$3.47T
มูลค่าตามราคาตลาดทั้งหมด
$85.4B
วอลุ่มทั้งหมด
BTC 61.70%     ETH 8.83%
การครองตลาด

หน้าผลลัพธ์ 2 สำหรับ กระดานเทรด: Frankfurt หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: บริการเทคโนโลยีสารสนเทศ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
100 Prev Next 100 100 Prev
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dustin Group AB (publ)  9DG.F $0.13 0.14 USD
0
$247.83M 270.91M USD $7K 7.65K USD $0.13 0.14 USD $0.13 0.14 USD $247.83M 270.91M USD 0 -$0.32 -0.3 USD
Redcentric plc  6YD.F $1.45 1.59 USD
-2.03
$240.28M 262.66M USD $446 487.54 USD $1.45 1.59 USD $1.45 1.59 USD $240.28M 262.66M USD 0 $0 0 USD
NNIT A/S  5NN.F $9.24 10.1 USD
+1.54
$239.22M 261.5M USD $0 0 USD $9.24 10.1 USD $9.24 10.1 USD $239.22M 261.5M USD 0 $0 0 USD
Allgeier SE  AEIN.F $20.5 22.41 USD
+2.5
$235.18M 257.09M USD $100 109.31 USD $19.85 21.7 USD $20.5 22.41 USD $235.18M 257.09M USD 28.87 $0.71 0.78 USD
CSE Global Limited  XCC.F $0.3099 0.33 USD
-1.29
$224.88M 245.82M USD $1.47K 1.61K USD $0.3099 0.33 USD $0.3099 0.33 USD $224.88M 245.82M USD 10.19 $0.03 0.03 USD
Amper, S.A.  APR.F $0.1199 0.13 USD
-2.43
$216.84M 237.04M USD $646 706.17 USD $0.1199 0.13 USD $0.1199 0.13 USD $216.84M 237.04M USD 0 $0 0 USD
CAC Holdings Corporation  CB4.F $12.2 13.34 USD
0
$213.25M 233.12M USD $3 3.28 USD $12.2 13.34 USD $12.2 13.34 USD $213.25M 233.12M USD 12.97 $0.94 1.03 USD
TTEC Holdings, Inc.  TH1.F $4.32 4.72 USD
+0.47
$210.22M 229.8M USD $500 546.57 USD $4.32 4.72 USD $4.32 4.72 USD $210.22M 229.8M USD 0 -$5.82 -6.3 USD
Information Services Group, Inc.  ZZG.F $4.18 4.57 USD
+2.96
$208.87M 228.32M USD $2K 2.19K USD $4.06 4.44 USD $4.06 4.44 USD $208.87M 228.32M USD 29.85 $0.14 0.15 USD
Squirrel Media, S.A.  0MD.F $2.17 2.37 USD
0
$204.86M 223.94M USD $250 273.28 USD $2.15 2.35 USD $2.17 2.37 USD $204.86M 223.94M USD 24.11 $0.09 0.1 USD
USU Software AG  OSP2.F $18.25 19.95 USD
0
$185.17M 202.41M USD $0 0 USD $0 0 USD $0 0 USD $185.17M 202.41M USD 0 $0 0 USD
Columbus A/S  P1F.F $1.34 1.46 USD
+0.75
$179.84M 196.59M USD $13K 14.21K USD $1.34 1.46 USD $1.34 1.46 USD $179.84M 196.59M USD 26.69 $0.05 0.05 USD
Solutions 30 SE  30L3.F $1.64 1.79 USD
+0.99
$177.52M 194.05M USD $1.13K 1.24K USD $1.64 1.79 USD $1.64 1.79 USD $177.52M 194.05M USD 0 -$0.15 -0.1 USD
Appen Limited  433.F $0.63 0.69 USD
+2.93
$177.45M 193.98M USD $80 87.45 USD $0.63 0.69 USD $0.63 0.69 USD $177.45M 193.98M USD 0 -$0.08 -0.08 USD
Startek, Inc.  K2R.F $3.98 4.35 USD
0
$161.23M 176.25M USD $0 0 USD $0 0 USD $0 0 USD $161.23M 176.25M USD 0 $0 0 USD
Computer Task Group, Incorporated  TSK.F $9.55 10.44 USD
0
$156.84M 171.44M USD $0 0 USD $0 0 USD $0 0 USD $156.84M 171.44M USD 0 $0 0 USD
Exsitec Holding AB (publ)  1TI.F $10.7 11.7 USD
-0.47
$146.29M 159.91M USD $180 196.76 USD $10.7 11.7 USD $10.7 11.7 USD $146.29M 159.91M USD 25.47 $0.42 0.46 USD
Alithya Group Inc.  0QZ.F $1.16 1.27 USD
+1.75
$119.41M 130.54M USD $244 266.72 USD $1.14 1.25 USD $1.14 1.25 USD $119.41M 130.54M USD 0 -$0.03 -0.03 USD
Keyrus S.A.  5UP.F $7.08 7.74 USD
+0.57
$118.97M 130.05M USD $207 226.28 USD $6.92 7.56 USD $7.08 7.74 USD $118.97M 130.05M USD 141.59 $0.05 0.05 USD
CCID Consulting Company Limited  CCX.F $0.1499 0.16 USD
+1.39
$114.52M 125.19M USD $993 1.09K USD $0.14 0.16 USD $0.1499 0.16 USD $114.52M 125.19M USD 14.59 $0.01 0.01 USD
Kapsch TrafficCom AG  BZ6.F $7.4 8.09 USD
+2.78
$108.76M 118.89M USD $200 218.63 USD $7.4 8.09 USD $7.4 8.09 USD $108.76M 118.89M USD 0 -$2.6 -2.8 USD
q.beyond AG  QBY.F $0.8499 0.93 USD
-1.39
$108.11M 118.18M USD $2.35K 2.57K USD $0.8499 0.93 USD $0.8599 0.94 USD $108.11M 118.18M USD 0 -$0.03 -0.03 USD
Softronic AB (publ)  SF7.F $2.02 2.2 USD
0
$107.52M 117.53M USD $500 546.57 USD $2.02 2.2 USD $2.02 2.2 USD $107.52M 117.53M USD 14.39 $0.14 0.15 USD
Quisitive Technology Solutions, Inc.  N0C.F $0.3499 0.38 USD
0
$100.67M 110.04M USD $0 0 USD $0 0 USD $0 0 USD $100.67M 110.04M USD 0 $0 0 USD
Capinfo Company Limited  CF9.F $0.02 0.03 USD
0
$85M 92.92M USD $0 0 USD $0 0 USD $0 0 USD $85M 92.92M USD 0 $0 0 USD
Micropole S.A.  MP4.F $3.09 3.38 USD
0
$83.26M 91.02M USD $0 0 USD $0 0 USD $0 0 USD $83.26M 91.02M USD 0 $0 0 USD
Exprivia S.p.A.  IW7.F $1.68 1.83 USD
0
$77.23M 84.42M USD $0 0 USD $0 0 USD $0 0 USD $77.23M 84.42M USD 0 $0 0 USD
BII Railway Transportation Technology Holdings Company Limited  CN6.F $0.02999 0.03 USD
+1.67
$74.74M 81.7M USD $4.56K 4.98K USD $0.02999 0.03 USD $0.02999 0.03 USD $74.74M 81.7M USD 3.05 $0.01 0.01 USD
ORBIS AG  OBS.F $7.15 7.82 USD
-0.69
$68.65M 75.04M USD $700 765.19 USD $7.15 7.82 USD $7.15 7.82 USD $68.65M 75.04M USD 17.02 $0.42 0.46 USD
Internet Thailand Public Company Limited  IE2A.F $0.1 0.11 USD
0
$66.13M 72.29M USD $1.11K 1.21K USD $0.1 0.11 USD $0.1 0.11 USD $66.13M 72.29M USD 5.09 $0.02 0.02 USD
audius SE  3IT.F $13.3 14.54 USD
0
$65.45M 71.54M USD $0 0 USD $0 0 USD $0 0 USD $65.45M 71.54M USD 0 $0 0 USD
Made Tech Group Plc  5UH.F $0.3599 0.39 USD
+0.56
$55.22M 60.36M USD $5.5K 6.01K USD $0.3599 0.39 USD $0.3599 0.39 USD $55.22M 60.36M USD 0 -$0.01 -0.01 USD
Delta Technologies Nyrt.  E8E4.F $0.1199 0.13 USD
+2.1
$53.28M 58.24M USD $20 21.86 USD $0.1199 0.13 USD $0.1199 0.13 USD $53.28M 58.24M USD 11.66 $0.01 0.01 USD
Sino-i Technology Limited  IO5A.F $0.002 0.0021 USD
0
$52.32M 57.2M USD $0 0 USD $0 0 USD $0 0 USD $52.32M 57.2M USD 0 $0 0 USD
B3 Consulting Group AB (publ)  B37.F $5.38 5.88 USD
-0.19
$49.6M 54.22M USD $200 218.63 USD $5.38 5.88 USD $5.38 5.88 USD $49.6M 54.22M USD 6.11 $0.88 0.96 USD
IT Link SA  IL8.F $26.4 28.86 USD
+0.76
$45.35M 49.57M USD $16 17.49 USD $26.4 28.86 USD $26.4 28.86 USD $45.35M 49.57M USD 11.37 $2.32 2.54 USD
GSTechnologies Ltd.  6Y3.F $0.01 0.01 USD
+31.25
$43.45M 47.5M USD $1K 1.09K USD $0.008 0.0087 USD $0.01 0.01 USD $43.45M 47.5M USD 0 $0 0 USD
Avensia AB (publ)  5IY.F $1.1 1.2 USD
+0.92
$42.71M 46.68M USD $0 0 USD $1.09 1.19 USD $1.1 1.2 USD $42.71M 46.68M USD 18.33 $0.06 0.07 USD
Digital Workforce Services Oyj  DQ4.F $3.26 3.56 USD
+3.16
$38.2M 41.75M USD $1 1.09 USD $3.26 3.56 USD $3.26 3.56 USD $38.2M 41.75M USD 65.20 $0.05 0.05 USD
Computer And Technologies Holdings Limited  CVB.F $0.1499 0.16 USD
-3.31
$37.7M 41.21M USD $1.1K 1.2K USD $0.1499 0.16 USD $0.1499 0.16 USD $37.7M 41.21M USD 14.59 $0.01 0.01 USD
Softing AG  SYT.F $3.56 3.89 USD
+0.56
$36.93M 40.37M USD $203 221.91 USD $3.54 3.87 USD $3.54 3.87 USD $36.93M 40.37M USD 0 -$0.33 -0.3 USD
Dataproces Group A/S  D9D.F $0.9699 1.06 USD
+3.86
$35.4M 38.7M USD $400 437.25 USD $0.9599 1.05 USD $0.9699 1.06 USD $35.4M 38.7M USD 32.26 $0.03 0.03 USD
Cirrus Networks Holdings Limited  LG4.F $0.02999 0.03 USD
0
$33.57M 36.7M USD $0 0 USD $0 0 USD $0 0 USD $33.57M 36.7M USD 0 $0 0 USD
KPS AG  KSC.F $0.79 0.87 USD
-2.93
$32.68M 35.72M USD $550 601.22 USD $0.79 0.87 USD $0.79 0.87 USD $32.68M 35.72M USD 0 -$0.57 -0.6 USD
Reti S.p.A.  5XX.F $2.55 2.79 USD
0
$31.35M 34.27M USD $1.5K 1.64K USD $2.55 2.79 USD $2.55 2.79 USD $31.35M 34.27M USD 31.87 $0.08 0.09 USD
WidePoint Corporation  ZMX1.F $3 3.28 USD
+3.45
$31.01M 33.9M USD $100 109.31 USD $3 3.28 USD $3 3.28 USD $31.01M 33.9M USD 0 -$0.19 -0.2 USD
Valuno Group AB (publ)  QBT.F $0.19 0.21 USD
+3.49
$29.2M 31.91M USD $36K 39.35K USD $0.1799 0.2 USD $0.19 0.21 USD $29.2M 31.91M USD 0 -$0.01 -0.01 USD
River Tech p.l.c.  9YQ.F $1.05 1.15 USD
-8.7
$24.07M 26.31M USD $4K 4.37K USD $1.05 1.15 USD $1.05 1.15 USD $24.07M 26.31M USD 3.38 $0.31 0.34 USD
Netum Group Oyj  79J.F $1.77 1.93 USD
0
$23.95M 26.18M USD $0 0 USD $1.77 1.93 USD $1.77 1.93 USD $23.95M 26.18M USD 0 -$0.04 -0.04 USD
TPXimpact Holdings plc  9L7.F $0.2099 0.23 USD
+4.52
$23.78M 25.99M USD $0 0 USD $0.2 0.22 USD $0.2099 0.23 USD $23.78M 25.99M USD 0 -$0.21 -0.2 USD
Finseta Plc  90W.F $0.38 0.41 USD
0
$23.38M 25.56M USD $8.2K 8.96K USD $0.3599 0.4 USD $0.38 0.41 USD $23.38M 25.56M USD 18.89 $0.02 0.02 USD
Passus S.A.  71X.F $9.7 10.6 USD
-0.41
$21.96M 24.01M USD $0 0 USD $9.66 10.56 USD $9.76 10.67 USD $21.96M 24.01M USD 34.64 $0.28 0.31 USD
CLPS Incorporation  1UK.F $0.77 0.84 USD
-7.27
$21.75M 23.78M USD $22 24.05 USD $0.77 0.84 USD $0.92 1.01 USD $21.75M 23.78M USD 0 -$0.04 -0.04 USD
Seven Principles AG  T3T1.F $5.05 5.52 USD
0
$19.42M 21.23M USD $0 0 USD $5.05 5.52 USD $5.05 5.52 USD $19.42M 21.23M USD 9.18 $0.55 0.6 USD
Banxa Holdings Inc.  AC00.F $0.4199 0.46 USD
-3.24
$19.06M 20.83M USD $2K 2.19K USD $0.4299 0.47 USD $0.4299 0.47 USD $19.06M 20.83M USD 0 -$0.07 -0.07 USD
MEDIASEEK,inc.  6WJ.F $1.6 1.75 USD
0
$15.59M 17.04M USD $0 0 USD $0 0 USD $0 0 USD $15.59M 17.04M USD 0 $0 0 USD
Itway S.p.A.  IW3.F $1.38 1.5 USD
+1.48
$14.37M 15.71M USD $0 0 USD $1.38 1.5 USD $1.38 1.5 USD $14.37M 15.71M USD 0 -$0.13 -0.1 USD
MobilityOne Limited  31M.F $0.01 0.01 USD
+425
$12.25M 13.39M USD $5K 5.47K USD $0.002 0.0021 USD $0.01 0.01 USD $12.25M 13.39M USD 0 -$0.03 -0.03 USD
Assurance Healthcare Limited  7IQ.F $0.008 0.0087 USD
0
$10.01M 10.94M USD $10 10.93 USD $0.008 0.0087 USD $0.008 0.0087 USD $10.01M 10.94M USD 0 $0 0 USD
SHS VIVEON AG  SHWK.F $3.02 3.3 USD
0
$7.52M 8.22M USD $0 0 USD $0 0 USD $0 0 USD $7.52M 8.22M USD 0 $0 0 USD
OPTeam Spólka Akcyjna  7GS.F $0.9 0.98 USD
-2.17
$7.27M 7.94M USD $150 163.97 USD $0.9 0.98 USD $0.9 0.98 USD $7.27M 7.94M USD 0 -$0.36 -0.3 USD
XTM Inc.  7XT.F $0.02999 0.03 USD
-2.94
$6.95M 7.6M USD $20K 21.86K USD $0.02999 0.03 USD $0.02999 0.03 USD $6.95M 7.6M USD 0 -$0.07 -0.07 USD
medondo holding AG  AMI.F $0.3699 0.4 USD
-15.53
$6.49M 7.1M USD $250 273.28 USD $0.3699 0.4 USD $0.3699 0.4 USD $6.49M 7.1M USD 0 -$0.25 -0.2 USD
Kontrol Technologies Corp.  1K8.F $0.08999 0.1 USD
+7.88
$5.71M 6.24M USD $1K 1.09K USD $0.08 0.09 USD $0.08 0.09 USD $5.71M 6.24M USD 0.80 $0.11 0.12 USD
RealTech AG  RTC.F $1 1.09 USD
+1.52
$5.63M 6.16M USD $1.5K 1.64K USD $1 1.09 USD $1 1.09 USD $5.63M 6.16M USD 33.33 $0.03 0.03 USD
Visionstate Corp.  1VS1.F $0.01 0.01 USD
+40
$5.37M 5.87M USD $25K 27.33K USD $0.01 0.01 USD $0.01 0.01 USD $5.37M 5.87M USD 0 $0 0 USD
PRO DV AG  PDA.F $0.8499 0.93 USD
0
$3.93M 4.3M USD $0 0 USD $0 0 USD $0 0 USD $3.93M 4.3M USD 0 $0 0 USD
ISC Business Technology AG  I5Q1.F $2.5 2.73 USD
0
$3.1M 3.39M USD $0 0 USD $0 0 USD $0 0 USD $3.1M 3.39M USD 0 $0 0 USD
Wyld Networks AB (publ)  7HW.F $0.0001 0.00010 USD
0
$2.46M 2.69M USD $1.25K 1.37K USD $0.0001 0.00010 USD $0.0001 0.00010 USD $2.46M 2.69M USD 0.0020 $0.05 0.05 USD
CPT Global Limited  714.F $0.02999 0.03 USD
+27.27
$1.88M 2.05M USD $150 163.97 USD $0.02999 0.03 USD $0.02999 0.03 USD $1.88M 2.05M USD 0 -$0.03 -0.03 USD
Softline AG  SFD1.F $0.88 0.96 USD
0
$1.58M 1.73M USD $0 0 USD $0 0 USD $0 0 USD $1.58M 1.73M USD 0 $0 0 USD
Plexian AB (publ)  53C.F $0.01 0.01 USD
0
$1.2M 1.31M USD $0 0 USD $0 0 USD $0 0 USD $1.2M 1.31M USD 0 $0 0 USD
Actual Experience plc  9F8.F $0.0005 0.00054 USD
0
$1.09M 1.2M USD $0 0 USD $0 0 USD $0 0 USD $1.09M 1.2M USD 0 $0 0 USD
Deversify Health AB (publ)  9BX.F $0.0004 0.00043 USD
0
$527.03K 576.11K USD $0 0 USD $0 0 USD $0 0 USD $527.03K 576.11K USD 0 $0 0 USD
Godsinlösen Nordic AB (publ)  83H.F $0.01 0.01 USD
0
$165.38K 180.78K USD $0 0 USD $0 0 USD $0 0 USD $165.38K 180.78K USD 0 $0 0 USD
Atos SE  AXI.F $0.004 0.0043 USD
0
$76.14K 83.23K USD $0 0 USD $0 0 USD $0 0 USD $76.14K 83.23K USD 0 $0 0 USD
Datametrex AI Limited  D4G.F $0.002 0.0021 USD
0
$70.6K 77.18K USD $0 0 USD $0 0 USD $0 0 USD $70.6K 77.18K USD 0 $0 0 USD
tiscon AG  TIS.F $0.02 0.02 USD
0
$9.23K 10.09K USD $0 0 USD $0 0 USD $0 0 USD $9.23K 10.09K USD 0 $0 0 USD
SB Technology Corp.  SB3.F $18.1 19.79 USD
0
$36 39.35 USD $0 0 USD $0 0 USD $0 0 USD $36 39.35 USD 0 $0 0 USD
Zero Candida Technologies, Inc.  9L2.F $0.14 0.15 USD
0
$0 0 USD $2.4K 2.62K USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Merit Group plc  HXP0.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Atos SE  AXI0.F $0 0 USD
0
$0 0 USD $45K 49.19K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $62 67.77 USD
Softchoice Corporation  90Q.F $0 0 USD
0
$0 0 USD $0 0 USD $15.6 17.05 USD $15.6 17.05 USD $0 0 USD 0 $0.6 0.66 USD
Eckoh plc  TZ5A.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SSXN.F $54
0
$0 $0 $0 $0 $0 0 $0
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่