$3.49T
มูลค่าตามราคาตลาดทั้งหมด
$95.32B
วอลุ่มทั้งหมด
BTC 61.33%     ETH 9.13%
การครองตลาด

หน้าผลลัพธ์ 2 สำหรับ กระดานเทรด: Frankfurt หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: บริการเทคโนโลยีสารสนเทศ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
100 Prev Next 100 100 Prev
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novabase S.G.P.S., S.A.  NVQ.F $7.35 8.03 USD
-2.65
$259.36M 283.52M USD $50 54.66 USD $7.35 8.03 USD $7.35 8.03 USD $259.36M 283.52M USD 43.23 $0.17 0.19 USD
Amper, S.A.  APR.F $0.13 0.14 USD
+0.31
$240.07M 262.43M USD $646 706.17 USD $0.13 0.14 USD $0.13 0.14 USD $240.07M 262.43M USD 0 $0 0 USD
Redcentric plc  6YD.F $1.43 1.56 USD
+1.42
$239.5M 261.81M USD $8 8.75 USD $1.43 1.56 USD $1.43 1.56 USD $239.5M 261.81M USD 0 $0 0 USD
NNIT A/S  5NN.F $9.34 10.21 USD
-0.11
$236.02M 258M USD $0 0 USD $9.34 10.21 USD $9.34 10.21 USD $236.02M 258M USD 0 $0 0 USD
CSE Global Limited  XCC.F $0.3099 0.34 USD
+1.29
$234.65M 256.51M USD $1.47K 1.61K USD $0.3099 0.34 USD $0.3099 0.34 USD $234.65M 256.51M USD 10.46 $0.03 0.03 USD
Allgeier SE  AEIN.F $19.7 21.53 USD
-2.48
$226M 247.05M USD $204 223 USD $19.7 21.53 USD $19.8 21.64 USD $226M 247.05M USD 27.74 $0.71 0.78 USD
TTEC Holdings, Inc.  TH1.F $4.5 4.92 USD
-0.44
$216.37M 236.52M USD $500 546.57 USD $4.5 4.92 USD $4.5 4.92 USD $216.37M 236.52M USD 0 -$5.74 -6.2 USD
CAC Holdings Corporation  CB4.F $12 13.12 USD
0
$208.3M 227.7M USD $4 4.37 USD $12 13.12 USD $12 13.12 USD $208.3M 227.7M USD 12.90 $0.93 1.02 USD
Squirrel Media, S.A.  0MD.F $2.11 2.31 USD
-0.47
$199.38M 217.95M USD $250 273.28 USD $2.1 2.3 USD $2.11 2.31 USD $199.38M 217.95M USD 23.44 $0.09 0.1 USD
Information Services Group, Inc.  ZZG.F $4.08 4.46 USD
0
$196.67M 214.99M USD $2K 2.19K USD $4.08 4.46 USD $4.08 4.46 USD $196.67M 214.99M USD 29.14 $0.14 0.15 USD
Solutions 30 SE  30L3.F $1.72 1.87 USD
-3.92
$187.92M 205.42M USD $1.13K 1.24K USD $1.72 1.87 USD $1.72 1.87 USD $187.92M 205.42M USD 0 -$0.15 -0.1 USD
USU Software AG  OSP2.F $18.25 19.95 USD
0
$185.17M 202.41M USD $0 0 USD $0 0 USD $0 0 USD $185.17M 202.41M USD 0 $0 0 USD
Columbus A/S  P1F.F $1.32 1.44 USD
+0.77
$177.26M 193.76M USD $13K 14.21K USD $1.32 1.44 USD $1.32 1.44 USD $177.26M 193.76M USD 26.30 $0.05 0.05 USD
Exsitec Holding AB (publ)  1TI.F $11.95 13.06 USD
+2.14
$165.29M 180.68M USD $180 196.76 USD $11.95 13.06 USD $11.95 13.06 USD $165.29M 180.68M USD 28.45 $0.42 0.46 USD
Startek, Inc.  K2R.F $3.98 4.35 USD
0
$161.23M 176.25M USD $0 0 USD $0 0 USD $0 0 USD $161.23M 176.25M USD 0 $0 0 USD
Computer Task Group, Incorporated  TSK.F $9.55 10.44 USD
0
$156.84M 171.44M USD $0 0 USD $0 0 USD $0 0 USD $156.84M 171.44M USD 0 $0 0 USD
Appen Limited  433.F $0.55 0.6 USD
+2.83
$156.35M 170.91M USD $800 874.51 USD $0.55 0.6 USD $0.5799 0.64 USD $156.35M 170.91M USD 0 -$0.08 -0.08 USD
Alithya Group Inc.  0QZ.F $1.38 1.51 USD
+6.15
$146.37M 160M USD $197 215.35 USD $1.38 1.51 USD $1.38 1.51 USD $146.37M 160M USD 138.00 $0.01 0.01 USD
Keyrus S.A.  5UP.F $6.98 7.63 USD
-0.85
$117.29M 128.21M USD $207 226.28 USD $6.88 7.52 USD $7.04 7.7 USD $117.29M 128.21M USD 139.59 $0.05 0.05 USD
CCID Consulting Company Limited  CCX.F $0.14 0.15 USD
+1.45
$112.32M 122.78M USD $993 1.09K USD $0.14 0.15 USD $0.14 0.15 USD $112.32M 122.78M USD 14.00 $0.01 0.01 USD
Softronic AB (publ)  SF7.F $2.04 2.23 USD
+1.49
$110.7M 121.01M USD $500 546.57 USD $2.04 2.23 USD $2.04 2.23 USD $110.7M 121.01M USD 14.57 $0.14 0.15 USD
q.beyond AG  QBY.F $0.8699 0.95 USD
+2.11
$110.17M 120.43M USD $600 655.88 USD $0.8299 0.91 USD $0.8699 0.95 USD $110.17M 120.43M USD 0 -$0.03 -0.03 USD
Quisitive Technology Solutions, Inc.  N0C.F $0.3499 0.38 USD
0
$100.67M 110.04M USD $0 0 USD $0 0 USD $0 0 USD $100.67M 110.04M USD 0 $0 0 USD
Kapsch TrafficCom AG  BZ6.F $6.96 7.61 USD
-1.14
$100.38M 109.72M USD $200 218.63 USD $6.96 7.61 USD $7.1 7.76 USD $100.38M 109.72M USD 0 -$2.6 -2.8 USD
Capinfo Company Limited  CF9.F $0.02 0.03 USD
0
$85M 92.92M USD $0 0 USD $0 0 USD $0 0 USD $85M 92.92M USD 0 $0 0 USD
Micropole S.A.  MP4.F $3.09 3.38 USD
0
$83.26M 91.02M USD $0 0 USD $0 0 USD $0 0 USD $83.26M 91.02M USD 0 $0 0 USD
Exprivia S.p.A.  IW7.F $1.68 1.83 USD
0
$77.23M 84.42M USD $0 0 USD $0 0 USD $0 0 USD $77.23M 84.42M USD 0 $0 0 USD
BII Railway Transportation Technology Holdings Company Limited  CN6.F $0.02999 0.03 USD
0
$72.56M 79.32M USD $4.56K 4.98K USD $0.02999 0.03 USD $0.02999 0.03 USD $72.56M 79.32M USD 2.95 $0.01 0.01 USD
ORBIS AG  OBS.F $7.1 7.76 USD
-1.39
$67.23M 73.5M USD $50 54.66 USD $7.1 7.76 USD $7.1 7.76 USD $67.23M 73.5M USD 16.90 $0.42 0.46 USD
audius SE  3IT.F $13.3 14.54 USD
0
$65.45M 71.54M USD $0 0 USD $0 0 USD $0 0 USD $65.45M 71.54M USD 0 $0 0 USD
Internet Thailand Public Company Limited  IE2A.F $0.1 0.11 USD
-1.49
$64.16M 70.14M USD $1.11K 1.21K USD $0.1 0.11 USD $0.1 0.11 USD $64.16M 70.14M USD 4.97 $0.02 0.02 USD
Made Tech Group Plc  5UH.F $0.3499 0.38 USD
+1.17
$54.3M 59.35M USD $5.5K 6.01K USD $0.3499 0.38 USD $0.3499 0.38 USD $54.3M 59.35M USD 0 -$0.01 -0.01 USD
Sino-i Technology Limited  IO5A.F $0.002 0.0021 USD
0
$52.32M 57.2M USD $0 0 USD $0 0 USD $0 0 USD $52.32M 57.2M USD 0 $0 0 USD
Delta Technologies Nyrt.  E8E4.F $0.11 0.13 USD
+1.24
$52.09M 56.94M USD $20 21.86 USD $0.11 0.13 USD $0.11 0.13 USD $52.09M 56.94M USD 11.46 $0.01 0.01 USD
B3 Consulting Group AB (publ)  B37.F $5.41 5.91 USD
-0.18
$50.06M 54.73M USD $200 218.63 USD $5.41 5.91 USD $5.41 5.91 USD $50.06M 54.73M USD 6.14 $0.88 0.96 USD
IT Link SA  IL8.F $25.7 28.09 USD
-2.28
$44.14M 48.25M USD $16 17.49 USD $25.7 28.09 USD $25.7 28.09 USD $44.14M 48.25M USD 11.07 $2.32 2.54 USD
Avensia AB (publ)  5IY.F $1.04 1.14 USD
-1.42
$40.09M 43.82M USD $0 0 USD $1.04 1.14 USD $1.04 1.14 USD $40.09M 43.82M USD 17.33 $0.06 0.07 USD
Computer And Technologies Holdings Limited  CVB.F $0.16 0.17 USD
+0.65
$39M 42.63M USD $1.1K 1.2K USD $0.16 0.17 USD $0.16 0.17 USD $39M 42.63M USD 15.59 $0.01 0.01 USD
Digital Workforce Services Oyj  DQ4.F $3.13 3.42 USD
+0.97
$35.99M 39.34M USD $1 1.09 USD $3.13 3.42 USD $3.13 3.42 USD $35.99M 39.34M USD 62.60 $0.05 0.05 USD
Dataproces Group A/S  D9D.F $0.9499 1.04 USD
-2.26
$33.76M 36.9M USD $10 10.93 USD $0.9499 1.04 USD $0.9699 1.06 USD $33.76M 36.9M USD 31.66 $0.03 0.03 USD
Cirrus Networks Holdings Limited  LG4.F $0.02999 0.03 USD
0
$33.57M 36.7M USD $0 0 USD $0 0 USD $0 0 USD $33.57M 36.7M USD 0 $0 0 USD
KPS AG  KSC.F $0.79 0.86 USD
0
$32.43M 35.45M USD $550 601.22 USD $0.79 0.86 USD $0.79 0.86 USD $32.43M 35.45M USD 0 -$0.45 -0.4 USD
GSTechnologies Ltd.  6Y3.F $0.008 0.0087 USD
0
$32.16M 35.15M USD $1K 1.09K USD $0.008 0.0087 USD $0.008 0.0087 USD $32.16M 35.15M USD 0 $0 0 USD
Softing AG  SYT.F $3.18 3.48 USD
-7.56
$31.56M 34.5M USD $203 221.91 USD $3.18 3.48 USD $3.18 3.48 USD $31.56M 34.5M USD 0 -$0.33 -0.3 USD
Reti S.p.A.  5XX.F $2.55 2.79 USD
0
$31.35M 34.27M USD $1.5K 1.64K USD $2.55 2.79 USD $2.55 2.79 USD $31.35M 34.27M USD 31.87 $0.08 0.09 USD
Valuno Group AB (publ)  QBT.F $0.1799 0.2 USD
-1.73
$27.56M 30.13M USD $36K 39.35K USD $0.1799 0.2 USD $0.1799 0.2 USD $27.56M 30.13M USD 0 -$0.01 -0.01 USD
River Tech p.l.c.  9YQ.F $1.15 1.26 USD
+1.77
$26.16M 28.6M USD $4K 4.37K USD $1.15 1.26 USD $1.15 1.26 USD $26.16M 28.6M USD 3.70 $0.31 0.34 USD
WidePoint Corporation  ZMX1.F $2.54 2.78 USD
-9.93
$24.84M 27.16M USD $200 218.63 USD $2.54 2.78 USD $2.54 2.78 USD $24.84M 27.16M USD 0 -$0.19 -0.2 USD
Netum Group Oyj  79J.F $1.75 1.91 USD
+1.74
$23.96M 26.2M USD $0 0 USD $1.75 1.91 USD $1.75 1.91 USD $23.96M 26.2M USD 0 -$0.04 -0.04 USD
Banxa Holdings Inc.  AC00.F $0.4899 0.54 USD
-0.4
$22.74M 24.86M USD $2K 2.19K USD $0.4899 0.54 USD $0.4899 0.54 USD $22.74M 24.86M USD 0 -$0.07 -0.07 USD
Finseta Plc  90W.F $0.3499 0.38 USD
-3.31
$22.46M 24.55M USD $8.2K 8.96K USD $0.3499 0.38 USD $0.3599 0.4 USD $22.46M 24.55M USD 17.50 $0.02 0.02 USD
TPXimpact Holdings plc  9L7.F $0.19 0.21 USD
0
$21.99M 24.04M USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $21.99M 24.04M USD 0 -$0.21 -0.2 USD
CLPS Incorporation  1UK.F $0.77 0.84 USD
-3.16
$21.41M 23.4M USD $22 24.05 USD $0.7199 0.79 USD $0.77 0.84 USD $21.41M 23.4M USD 0 -$0.04 -0.04 USD
Seven Principles AG  T3T1.F $5.1 5.57 USD
0
$19.61M 21.43M USD $0 0 USD $5.1 5.57 USD $5.1 5.57 USD $19.61M 21.43M USD 9.27 $0.55 0.6 USD
Passus S.A.  71X.F $9.76 10.67 USD
-2.89
$19.47M 21.29M USD $0 0 USD $9.76 10.67 USD $10.1 11.04 USD $19.47M 21.29M USD 34.85 $0.28 0.31 USD
MEDIASEEK,inc.  6WJ.F $1.6 1.75 USD
0
$15.59M 17.04M USD $0 0 USD $0 0 USD $0 0 USD $15.59M 17.04M USD 0 $0 0 USD
Itway S.p.A.  IW3.F $1.35 1.48 USD
+2.27
$14.32M 15.65M USD $0 0 USD $1.35 1.48 USD $1.35 1.48 USD $14.32M 15.65M USD 0 -$0.13 -0.1 USD
Assurance Healthcare Limited  7IQ.F $0.007499 0.0081 USD
0
$9.94M 10.87M USD $10 10.93 USD $0.007499 0.0081 USD $0.007499 0.0081 USD $9.94M 10.87M USD 0 $0 0 USD
SHS VIVEON AG  SHWK.F $3.02 3.3 USD
0
$7.52M 8.22M USD $0 0 USD $0 0 USD $0 0 USD $7.52M 8.22M USD 0 $0 0 USD
OPTeam Spólka Akcyjna  7GS.F $0.9 0.98 USD
+1.12
$7.35M 8.03M USD $50 54.66 USD $0.9 0.98 USD $0.9 0.98 USD $7.35M 8.03M USD 0 -$0.36 -0.3 USD
XTM Inc.  7XT.F $0.02999 0.03 USD
0
$6.73M 7.36M USD $17.79K 19.45K USD $0.02999 0.03 USD $0.02999 0.03 USD $6.73M 7.36M USD 0 -$0.06 -0.06 USD
medondo holding AG  AMI.F $0.3599 0.39 USD
0
$6.32M 6.9M USD $150 163.97 USD $0.3599 0.39 USD $0.3599 0.39 USD $6.32M 6.9M USD 0 -$0.25 -0.2 USD
Kontrol Technologies Corp.  1K8.F $0.08999 0.1 USD
+3.51
$5.63M 6.15M USD $1K 1.09K USD $0.08999 0.1 USD $0.08999 0.1 USD $5.63M 6.15M USD 0.80 $0.11 0.12 USD
RealTech AG  RTC.F $0.9799 1.07 USD
-2
$5.44M 5.94M USD $1.5K 1.64K USD $0.9799 1.07 USD $0.9799 1.07 USD $5.44M 5.94M USD 32.66 $0.03 0.03 USD
Visionstate Corp.  1VS1.F $0.01 0.01 USD
+31.25
$5.37M 5.87M USD $25K 27.33K USD $0.01 0.01 USD $0.01 0.01 USD $5.37M 5.87M USD 0.087 $0.12 0.13 USD
PRO DV AG  PDA.F $0.8499 0.93 USD
0
$3.93M 4.3M USD $0 0 USD $0 0 USD $0 0 USD $3.93M 4.3M USD 0 $0 0 USD
ISC Business Technology AG  I5Q1.F $2.5 2.73 USD
0
$3.1M 3.39M USD $0 0 USD $0 0 USD $0 0 USD $3.1M 3.39M USD 0 $0 0 USD
Wyld Networks AB (publ)  7HW.F $0.0001 0.00010 USD
0
$2.34M 2.56M USD $1.25K 1.37K USD $0.0001 0.00010 USD $0.0001 0.00010 USD $2.34M 2.56M USD 0.0020 $0.05 0.05 USD
Softline AG  SFD1.F $0.88 0.96 USD
0
$1.58M 1.73M USD $0 0 USD $0 0 USD $0 0 USD $1.58M 1.73M USD 0 $0 0 USD
CPT Global Limited  714.F $0.02 0.02 USD
0
$1.53M 1.68M USD $150 163.97 USD $0.02 0.02 USD $0.02 0.02 USD $1.53M 1.68M USD 0 -$0.03 -0.03 USD
Plexian AB (publ)  53C.F $0.01 0.01 USD
0
$1.2M 1.31M USD $0 0 USD $0 0 USD $0 0 USD $1.2M 1.31M USD 0 $0 0 USD
Actual Experience plc  9F8.F $0.0005 0.00054 USD
0
$1.09M 1.2M USD $0 0 USD $0 0 USD $0 0 USD $1.09M 1.2M USD 0 $0 0 USD
MobilityOne Limited  31M.F $0.0005 0.00054 USD
-66.67
$645.15K 705.23K USD $5K 5.47K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $645.15K 705.23K USD 0 -$0.03 -0.03 USD
Deversify Health AB (publ)  9BX.F $0.0004 0.00043 USD
0
$527.03K 576.11K USD $0 0 USD $0 0 USD $0 0 USD $527.03K 576.11K USD 0 $0 0 USD
Godsinlösen Nordic AB (publ)  83H.F $0.01 0.01 USD
0
$165.38K 180.78K USD $0 0 USD $0 0 USD $0 0 USD $165.38K 180.78K USD 0 $0 0 USD
Atos SE  AXI.F $0.004 0.0043 USD
0
$76.14K 83.23K USD $0 0 USD $0 0 USD $0 0 USD $76.14K 83.23K USD 0 $0 0 USD
Datametrex AI Limited  D4G.F $0.002 0.0021 USD
0
$70.6K 77.18K USD $0 0 USD $0 0 USD $0 0 USD $70.6K 77.18K USD 0 $0 0 USD
tiscon AG  TIS.F $0.02 0.02 USD
0
$9.23K 10.09K USD $0 0 USD $0 0 USD $0 0 USD $9.23K 10.09K USD 0 $0 0 USD
SB Technology Corp.  SB3.F $18.1 19.79 USD
0
$36 39.35 USD $0 0 USD $0 0 USD $0 0 USD $36 39.35 USD 0 $0 0 USD
Zero Candida Technologies, Inc.  9L2.F $0.14 0.15 USD
+5.3
$0 0 USD $2.4K 2.62K USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Merit Group plc  HXP0.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Atos SE  AXI0.F $0 0 USD
0
$0 0 USD $45K 49.19K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $62 67.77 USD
Softchoice Corporation  90Q.F $0 0 USD
0
$0 0 USD $0 0 USD $15.6 17.05 USD $15.6 17.05 USD $0 0 USD 0 $0.6 0.66 USD
Eckoh plc  TZ5A.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SSXN.F $54
0
$0 $0 $0 $0 $0 0 $0
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่