Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Capitalizzazione totale
$98.29B
Volume totale
BTC 61.19%     ETH 7.06%
Prevalenza di BTC

Pagina di risultati 2 per Borsa: Frankfurt Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CAC Holdings Corporation  CB4.F $13 14.21 USD
+5.69
$227.08M 248.23M USD $9 9.84 USD $12.3 13.45 USD $13 14.21 USD $227.08M 248.23M USD 11.60 $1.12 1.22 USD
Redcentric plc  6YD.F $1.37 1.5 USD
0
$224.86M 245.8M USD $33 36.07 USD $1.37 1.5 USD $1.37 1.5 USD $224.86M 245.8M USD 0 $0 0 USD
NNIT A/S  5NN.F $8.89 9.72 USD
-1.11
$223.87M 244.72M USD $0 0 USD $8.89 9.72 USD $8.89 9.72 USD $223.87M 244.72M USD 0 $0 0 USD
Amper, S.A.  APR.F $0.1199 0.14 USD
-2.21
$209.87M 229.42M USD $4.19K 4.58K USD $0.1199 0.14 USD $0.13 0.14 USD $209.87M 229.42M USD 0 $0 0 USD
CSE Global Limited  XCC.F $0.27 0.29 USD
+1.52
$206.9M 226.17M USD $1.47K 1.61K USD $0.27 0.29 USD $0.27 0.29 USD $206.9M 226.17M USD 8.93 $0.03 0.03 USD
Columbus A/S  P1F.F $1.5 1.64 USD
-0.33
$200.19M 218.83M USD $13K 14.21K USD $1.5 1.64 USD $1.5 1.64 USD $200.19M 218.83M USD 25.00 $0.06 0.07 USD
Squirrel Media, S.A.  0MD.F $2.06 2.25 USD
-3.29
$196.37M 214.66M USD $250 273.28 USD $2.06 2.25 USD $2.1 2.3 USD $196.37M 214.66M USD 22.88 $0.09 0.1 USD
USU Software AG  OSP2.F $18.25 19.95 USD
0
$185.17M 202.41M USD $0 0 USD $0 0 USD $0 0 USD $185.17M 202.41M USD 0 $0 0 USD
Solutions 30 SE  30L3.F $1.63 1.78 USD
+1.37
$179.06M 195.74M USD $40 43.73 USD $1.63 1.78 USD $1.63 1.78 USD $179.06M 195.74M USD 0 -$0.15 -0.1 USD
TTEC Holdings, Inc.  TH1.F $3.66 4 USD
-4.19
$176.72M 193.18M USD $36 39.35 USD $3.66 4 USD $3.66 4 USD $176.72M 193.18M USD 0 -$5.95 -6.5 USD
Digital Value S.p.A.  L9U.F $16.94 18.52 USD
+1.32
$175.29M 191.61M USD $135 147.57 USD $16.84 18.41 USD $16.96 18.54 USD $175.29M 191.61M USD 3.88 $4.36 4.77 USD
Startek, Inc.  K2R.F $3.98 4.35 USD
0
$161.23M 176.25M USD $0 0 USD $0 0 USD $0 0 USD $161.23M 176.25M USD 0 $0 0 USD
Computer Task Group, Incorporated  TSK.F $9.55 10.44 USD
0
$156.84M 171.44M USD $0 0 USD $0 0 USD $0 0 USD $156.84M 171.44M USD 0 $0 0 USD
Information Services Group, Inc.  ZZG.F $3.16 3.45 USD
-1.86
$153.45M 167.74M USD $2K 2.19K USD $3.16 3.45 USD $3.16 3.45 USD $153.45M 167.74M USD 63.20 $0.05 0.05 USD
Exsitec Holding AB (publ)  1TI.F $11.05 12.08 USD
+0.45
$148.63M 162.47M USD $180 196.76 USD $11.05 12.08 USD $11.05 12.08 USD $148.63M 162.47M USD 27.62 $0.4 0.44 USD
Appen Limited  433.F $0.4699 0.51 USD
-1.47
$130.2M 142.33M USD $410 448.19 USD $0.4699 0.51 USD $0.5 0.54 USD $130.2M 142.33M USD 0 -$0.08 -0.08 USD
Keyrus S.A.  5UP.F $7.18 7.85 USD
0
$124.31M 135.89M USD $207 226.28 USD $7 7.65 USD $7.18 7.85 USD $124.31M 135.89M USD 0 -$0.11 -0.1 USD
Dustin Group AB (publ)  9DG.F $0.25 0.27 USD
-20.06
$117.83M 128.8M USD $774 846.09 USD $0.25 0.27 USD $0.25 0.27 USD $117.83M 128.8M USD 0 -$0.54 -0.5 USD
Alithya Group Inc.  0QZ.F $1.07 1.17 USD
-5.31
$108.29M 118.38M USD $569 621.99 USD $1.07 1.17 USD $1.07 1.17 USD $108.29M 118.38M USD 0 -$0.03 -0.03 USD
Softronic AB (publ)  SF7.F $2.06 2.25 USD
-1.44
$108.16M 118.24M USD $500 546.57 USD $2.06 2.25 USD $2.06 2.25 USD $108.16M 118.24M USD 14.67 $0.14 0.15 USD
Quisitive Technology Solutions, Inc.  N0C.F $0.3499 0.38 USD
0
$100.67M 110.04M USD $0 0 USD $0 0 USD $0 0 USD $100.67M 110.04M USD 0 $0 0 USD
q.beyond AG  QBY.F $0.8 0.88 USD
+5.25
$99.91M 109.22M USD $2.6K 2.84K USD $0.78 0.86 USD $0.8 0.88 USD $99.91M 109.22M USD 0 -$0.04 -0.04 USD
Kapsch TrafficCom AG  BZ6.F $6.72 7.35 USD
+3.38
$97.57M 106.66M USD $440 480.98 USD $6.72 7.35 USD $6.72 7.35 USD $97.57M 106.66M USD 0 -$2.6 -2.8 USD
CCID Consulting Company Limited  CCX.F $0.1199 0.13 USD
-12.69
$93.88M 102.63M USD $10K 10.93K USD $0.1199 0.13 USD $0.14 0.15 USD $93.88M 102.63M USD 11.69 $0.01 0.01 USD
Capinfo Company Limited  CF9.F $0.02 0.03 USD
0
$85M 92.92M USD $0 0 USD $0 0 USD $0 0 USD $85M 92.92M USD 0 $0 0 USD
Micropole S.A.  MP4.F $3.09 3.38 USD
0
$83.26M 91.02M USD $0 0 USD $0 0 USD $0 0 USD $83.26M 91.02M USD 0 $0 0 USD
Internet Thailand Public Company Limited  IE2A.F $0.13 0.14 USD
+6.84
$79.81M 87.25M USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $79.81M 87.25M USD 6.25 $0.02 0.02 USD
Exprivia S.p.A.  IW7.F $1.68 1.83 USD
0
$77.23M 84.42M USD $0 0 USD $0 0 USD $0 0 USD $77.23M 84.42M USD 0 $0 0 USD
BII Railway Transportation Technology Holdings Company Limited  CN6.F $0.02999 0.03 USD
0
$68.01M 74.34M USD $4.56K 4.98K USD $0.02999 0.03 USD $0.02999 0.03 USD $68.01M 74.34M USD 2.75 $0.01 0.01 USD
audius SE  3IT.F $13.3 14.54 USD
0
$65.45M 71.54M USD $0 0 USD $0 0 USD $0 0 USD $65.45M 71.54M USD 0 $0 0 USD
Assurance Healthcare Limited  7IQ.F $0.003 0.0032 USD
+500
$59.35M 64.88M USD $10 10.93 USD $0.003 0.0032 USD $0.003 0.0032 USD $59.35M 64.88M USD 0 $0 0 USD
ORBIS AG  OBS.F $5.7 6.23 USD
0
$55.4M 60.56M USD $570 623.09 USD $5.7 6.23 USD $5.7 6.23 USD $55.4M 60.56M USD 13.57 $0.42 0.46 USD
Sino-i Technology Limited  IO5A.F $0.002 0.0021 USD
0
$52.32M 57.2M USD $0 0 USD $0 0 USD $0 0 USD $52.32M 57.2M USD 0 $0 0 USD
Delta Technologies Nyrt.  E8E4.F $0.1199 0.13 USD
-3.33
$51.42M 56.21M USD $20 21.86 USD $0.1199 0.13 USD $0.1199 0.13 USD $51.42M 56.21M USD 11.59 $0.01 0.01 USD
B3 Consulting Group AB (publ)  B37.F $5.35 5.85 USD
-0.56
$48.75M 53.29M USD $12 13.12 USD $5.35 5.85 USD $5.35 5.85 USD $48.75M 53.29M USD 6.14 $0.87 0.95 USD
Made Tech Group Plc  5UH.F $0.28 0.31 USD
+2.9
$44.01M 48.11M USD $5.5K 6.01K USD $0.28 0.31 USD $0.28 0.31 USD $44.01M 48.11M USD 0 -$0.01 -0.01 USD
IT Link SA  IL8.F $24.2 26.45 USD
+1.26
$41.03M 44.85M USD $40 43.73 USD $24.2 26.45 USD $24.2 26.45 USD $41.03M 44.85M USD 10.16 $2.38 2.6 USD
Computer And Technologies Holdings Limited  CVB.F $0.1499 0.17 USD
+1.32
$40.95M 44.77M USD $87 95.1 USD $0.1499 0.17 USD $0.1499 0.17 USD $40.95M 44.77M USD 15.40 $0.01 0.01 USD
Dataproces Group A/S  D9D.F $1.15 1.26 USD
-1.29
$40.16M 43.9M USD $70 76.52 USD $1.13 1.24 USD $1.15 1.26 USD $40.16M 43.9M USD 57.50 $0.02 0.02 USD
Digital Workforce Services Oyj  DQ4.F $3.39 3.71 USD
-4.24
$38.52M 42.1M USD $10 10.93 USD $3.39 3.71 USD $3.39 3.71 USD $38.52M 42.1M USD 67.79 $0.05 0.05 USD
Cirrus Networks Holdings Limited  LG4.F $0.02999 0.03 USD
0
$33.57M 36.7M USD $0 0 USD $0 0 USD $0 0 USD $33.57M 36.7M USD 0 $0 0 USD
River Tech p.l.c.  9YQ.F $1.08 1.18 USD
+8
$33.3M 36.4M USD $4K 4.37K USD $1.08 1.18 USD $1.08 1.18 USD $33.3M 36.4M USD 3.48 $0.31 0.34 USD
Valuno Group AB (publ)  QBT.F $0.22 0.24 USD
+1.17
$32.75M 35.8M USD $36K 39.35K USD $0.22 0.24 USD $0.22 0.24 USD $32.75M 35.8M USD 0 -$0.01 -0.01 USD
Avensia AB (publ)  5IY.F $0.8299 0.91 USD
+3.75
$32.61M 35.65M USD $0 0 USD $0.8299 0.91 USD $0.8299 0.91 USD $32.61M 35.65M USD 20.75 $0.04 0.04 USD
Reti S.p.A.  5XX.F $2.55 2.79 USD
0
$31.35M 34.27M USD $1.5K 1.64K USD $2.55 2.79 USD $2.55 2.79 USD $31.35M 34.27M USD 31.87 $0.08 0.09 USD
Softing AG  SYT.F $3 3.28 USD
-6.25
$31.27M 34.18M USD $300 327.94 USD $3 3.28 USD $3 3.28 USD $31.27M 34.18M USD 0 -$0.2 -0.2 USD
GSTechnologies Ltd.  6Y3.F $0.008 0.0087 USD
-5.88
$30.36M 33.19M USD $1K 1.09K USD $0.008 0.0087 USD $0.008 0.0087 USD $30.36M 33.19M USD 0 $0 0 USD
KPS AG  KSC.F $0.7099 0.78 USD
0
$29.96M 32.75M USD $1.3K 1.42K USD $0.7099 0.78 USD $0.7099 0.78 USD $29.96M 32.75M USD 0 -$0.57 -0.6 USD
WidePoint Corporation  ZMX1.F $2.84 3.1 USD
+2.16
$28.68M 31.35M USD $1K 1.09K USD $2.84 3.1 USD $2.84 3.1 USD $28.68M 31.35M USD 0 -$0.19 -0.2 USD
Netum Group Oyj  79J.F $1.91 2.09 USD
-1.04
$25.59M 27.97M USD $0 0 USD $1.91 2.09 USD $1.91 2.09 USD $25.59M 27.97M USD 0 -$0.04 -0.04 USD
CLPS Incorporation  1UK.F $0.8499 0.93 USD
-2.86
$24.96M 27.29M USD $0 0 USD $0.8399 0.91 USD $0.8499 0.93 USD $24.96M 27.29M USD 0 -$0.04 -0.04 USD
Banxa Holdings Inc.  AC00.F $0.52 0.56 USD
-2.83
$23.96M 26.19M USD $5.5K 6.01K USD $0.52 0.56 USD $0.52 0.56 USD $23.96M 26.19M USD 0 -$0.03 -0.03 USD
Finseta Plc  90W.F $0.3499 0.38 USD
0
$21.48M 23.48M USD $8.2K 8.96K USD $0.34 0.37 USD $0.3499 0.38 USD $21.48M 23.48M USD 17.60 $0.02 0.02 USD
Passus S.A.  71X.F $9.88 10.8 USD
-0.4
$21.45M 23.45M USD $0 0 USD $9.88 10.8 USD $10.3 11.26 USD $21.45M 23.45M USD 35.28 $0.28 0.31 USD
TPXimpact Holdings plc  9L7.F $0.17 0.19 USD
-0.58
$20.17M 22.05M USD $0 0 USD $0.17 0.19 USD $0.17 0.19 USD $20.17M 22.05M USD 0 -$0.21 -0.2 USD
Seven Principles AG  T3T1.F $4.9 5.36 USD
0
$18.85M 20.61M USD $0 0 USD $4.9 5.36 USD $4.9 5.36 USD $18.85M 20.61M USD 8.90 $0.55 0.6 USD
MEDIASEEK,inc.  6WJ.F $1.6 1.75 USD
0
$15.59M 17.04M USD $0 0 USD $0 0 USD $0 0 USD $15.59M 17.04M USD 0 $0 0 USD
Itway S.p.A.  IW3.F $1.11 1.21 USD
-3.07
$11.5M 12.58M USD $0 0 USD $1.11 1.21 USD $1.11 1.21 USD $11.5M 12.58M USD 0 -$0.13 -0.1 USD
SHS VIVEON AG  SHWK.F $3.02 3.3 USD
0
$7.52M 8.22M USD $0 0 USD $0 0 USD $0 0 USD $7.52M 8.22M USD 0 $0 0 USD
OPTeam Spólka Akcyjna  7GS.F $0.93 1.01 USD
-1.07
$7.48M 8.18M USD $0 0 USD $0.93 1.01 USD $0.93 1.01 USD $7.48M 8.18M USD 0 -$0.36 -0.3 USD
XTM Inc.  7XT.F $0.02 0.03 USD
+24.24
$6.67M 7.29M USD $5.4K 5.9K USD $0.02 0.03 USD $0.02 0.03 USD $6.67M 7.29M USD 0 -$0.06 -0.06 USD
Visionstate Corp.  1VS1.F $0.01 0.01 USD
+162.5
$6.02M 6.58M USD $25K 27.33K USD $0.01 0.01 USD $0.01 0.01 USD $6.02M 6.58M USD 0 $0 0 USD
Kontrol Technologies Corp.  1K8.F $0.08999 0.1 USD
+3.39
$5.8M 6.34M USD $14.5K 15.85K USD $0.08999 0.1 USD $0.08999 0.1 USD $5.8M 6.34M USD 0.70 $0.13 0.14 USD
RealTech AG  RTC.F $1.02 1.11 USD
+4.08
$5.77M 6.31M USD $2.46K 2.69K USD $1.02 1.11 USD $1.02 1.11 USD $5.77M 6.31M USD 10.19 $0.1 0.11 USD
medondo holding AG  AMI.F $0.3099 0.34 USD
+1.32
$5.4M 5.91M USD $381 416.48 USD $0.3099 0.34 USD $0.34 0.37 USD $5.4M 5.91M USD 0 -$0.25 -0.2 USD
PRO DV AG  PDA.F $0.8499 0.93 USD
0
$3.93M 4.3M USD $0 0 USD $0 0 USD $0 0 USD $3.93M 4.3M USD 0 $0 0 USD
ISC Business Technology AG  I5Q1.F $2.5 2.73 USD
0
$3.1M 3.39M USD $0 0 USD $0 0 USD $0 0 USD $3.1M 3.39M USD 0 $0 0 USD
Wyld Networks AB (publ)  7HW.F $0.0001 0.00010 USD
0
$2.68M 2.93M USD $1.25K 1.37K USD $0.0001 0.00010 USD $0.0001 0.00010 USD $2.68M 2.93M USD 0 -$0.01 -0.01 USD
MobilityOne Limited  31M.F $0.0005 0.00054 USD
0
$1.99M 2.17M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.99M 2.17M USD 0 -$0.03 -0.03 USD
CPT Global Limited  714.F $0.02 0.02 USD
0
$1.77M 1.93M USD $150 163.97 USD $0.02 0.02 USD $0.02 0.02 USD $1.77M 1.93M USD 0 -$0.03 -0.03 USD
Softline AG  SFD1.F $0.88 0.96 USD
0
$1.58M 1.73M USD $0 0 USD $0 0 USD $0 0 USD $1.58M 1.73M USD 0 $0 0 USD
Nerds on Site Inc.  3NS.F $0.02 0.02 USD
-43.55
$1.56M 1.71M USD $32.3K 35.31K USD $0.02 0.02 USD $0.02 0.02 USD $1.56M 1.71M USD 0 $0 0 USD
Plexian AB (publ)  53C.F $0.01 0.01 USD
0
$1.2M 1.31M USD $0 0 USD $0 0 USD $0 0 USD $1.2M 1.31M USD 0 $0 0 USD
Actual Experience plc  9F8.F $0.0005 0.00054 USD
0
$1.09M 1.2M USD $0 0 USD $0 0 USD $0 0 USD $1.09M 1.2M USD 0 $0 0 USD
Deversify Health AB (publ)  9BX.F $0.0004 0.00043 USD
0
$527.03K 576.11K USD $0 0 USD $0 0 USD $0 0 USD $527.03K 576.11K USD 0 $0 0 USD
Godsinlösen Nordic AB (publ)  83H.F $0.01 0.01 USD
0
$165.38K 180.78K USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $165.38K 180.78K USD 0 -$0.07 -0.07 USD
Datametrex AI Limited  D4G.F $0.002 0.0021 USD
0
$70.6K 77.18K USD $0 0 USD $0 0 USD $0 0 USD $70.6K 77.18K USD 0 $0 0 USD
tiscon AG  TIS.F $0.02 0.02 USD
0
$9.23K 10.09K USD $0 0 USD $0 0 USD $0 0 USD $9.23K 10.09K USD 0 $0 0 USD
SB Technology Corp.  SB3.F $18.1 19.79 USD
0
$36 39.35 USD $0 0 USD $0 0 USD $0 0 USD $36 39.35 USD 0 $0 0 USD
Zero Candida Technologies, Inc.  9L2.F $0.1799 0.2 USD
0
$0 0 USD $2.4K 2.62K USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
Merit Group plc  HXP0.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Atos SE  AXI0.F $0 0 USD
0
$0 0 USD $45K 49.19K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $62 67.77 USD
Softchoice Corporation  90Q.F $0 0 USD
0
$0 0 USD $0 0 USD $15.6 17.05 USD $15.6 17.05 USD $0 0 USD 0 $0.6 0.66 USD
Eckoh plc  TZ5A.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SSXN.F $54
0
$0 $0 $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui