$2.87T
Marktkapitalisierung
$209.75B
24-Stunden-Volumen
BTC 57.84%     ETH 8.82%
Dominanz

Ergebnisseite 2 für Börse: Frankfurt Wirtschaftszweig: Technologie Branche: IT-Dienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
All for One Group SE  A1OS.F $52.6 57.5 USD
+4.78
$262.05M 286.46M USD $235 256.89 USD $52.4 57.28 USD $52.6 57.5 USD $262.05M 286.46M USD 13.62 $3.86 4.22 USD
Novabase S.G.P.S., S.A.  NVQ.F $7.2 7.87 USD
0
$256.18M 280.04M USD $150 163.97 USD $7.2 7.87 USD $7.2 7.87 USD $256.18M 280.04M USD 39.99 $0.18 0.2 USD
Redcentric plc  6YD.F $1.38 1.51 USD
-0.72
$234.95M 256.83M USD $33 36.07 USD $1.38 1.51 USD $1.38 1.51 USD $234.95M 256.83M USD 0 $0 0 USD
Columbus A/S  P1F.F $1.66 1.81 USD
-0.9
$223.68M 244.52M USD $13K 14.21K USD $1.66 1.81 USD $1.67 1.83 USD $223.68M 244.52M USD 41.50 $0.04 0.04 USD
CSE Global Limited  XCC.F $0.2999 0.33 USD
-3.18
$221.93M 242.6M USD $1.47K 1.61K USD $0.2999 0.33 USD $0.2999 0.33 USD $221.93M 242.6M USD 10.13 $0.03 0.03 USD
CAC Holdings Corporation  CB4.F $12.1 13.23 USD
0
$211.05M 230.71M USD $4 4.37 USD $12.1 13.23 USD $12.1 13.23 USD $211.05M 230.71M USD 13.01 $0.93 1.02 USD
Amper, S.A.  APR.F $0.1199 0.13 USD
+0.67
$207.53M 226.86M USD $690 754.26 USD $0.1199 0.13 USD $0.1199 0.13 USD $207.53M 226.86M USD 0 $0 0 USD
Appen Limited  433.F $0.75 0.82 USD
-12.36
$202.55M 221.42M USD $200 218.63 USD $0.75 0.82 USD $0.79 0.86 USD $202.55M 221.42M USD 0 -$0.07 -0.07 USD
Squirrel Media, S.A.  0MD.F $1.97 2.15 USD
-7.08
$193.96M 212.02M USD $250 273.28 USD $1.97 2.15 USD $2.11 2.31 USD $193.96M 212.02M USD 15.15 $0.13 0.14 USD
USU Software AG  OSP2.F $18.25 19.95 USD
0
$185.17M 202.41M USD $0 0 USD $0 0 USD $0 0 USD $185.17M 202.41M USD 0 $0 0 USD
Digital Value S.p.A.  L9U.F $17.56 19.2 USD
0
$184.49M 201.68M USD $1.01K 1.1K USD $17.42 19.04 USD $17.58 19.22 USD $184.49M 201.68M USD 3.98 $4.41 4.82 USD
Allgeier SE  AEIN.F $15.4 16.83 USD
-1.91
$176.67M 193.13M USD $1.3K 1.42K USD $15.4 16.83 USD $15.4 16.83 USD $176.67M 193.13M USD 11.49 $1.34 1.46 USD
Startek, Inc.  K2R.F $3.98 4.35 USD
0
$161.23M 176.25M USD $0 0 USD $0 0 USD $0 0 USD $161.23M 176.25M USD 0 $0 0 USD
Computer Task Group, Incorporated  TSK.F $9.55 10.44 USD
0
$156.84M 171.44M USD $0 0 USD $0 0 USD $0 0 USD $156.84M 171.44M USD 0 $0 0 USD
TTEC Holdings, Inc.  TH1.F $3.2 3.5 USD
0
$152.82M 167.06M USD $2.38K 2.6K USD $3.2 3.5 USD $3.2 3.5 USD $152.82M 167.06M USD 0 -$7 -7.6 USD
Solutions 30 SE  30L3.F $1.32 1.44 USD
-1.94
$150.46M 164.47M USD $2 2.19 USD $1.32 1.44 USD $1.32 1.44 USD $150.46M 164.47M USD 0 -$0.13 -0.1 USD
Information Services Group, Inc.  ZZG.F $2.86 3.13 USD
-4.67
$143.75M 157.14M USD $1K 1.09K USD $2.86 3.13 USD $2.86 3.13 USD $143.75M 157.14M USD 0 -$0.06 -0.06 USD
Exsitec Holding AB (publ)  1TI.F $10.45 11.42 USD
0
$140.43M 153.51M USD $180 196.76 USD $10.45 11.42 USD $10.45 11.42 USD $140.43M 153.51M USD 26.79 $0.39 0.43 USD
Dustin Group AB (publ)  9DG.F $0.2999 0.33 USD
-15.55
$139.88M 152.91M USD $15 16.4 USD $0.2999 0.33 USD $0.2999 0.33 USD $139.88M 152.91M USD 0 -$0.02 -0.02 USD
Alithya Group Inc.  0QZ.F $1.33 1.45 USD
-4.32
$134.17M 146.66M USD $569 621.99 USD $1.33 1.45 USD $1.33 1.45 USD $134.17M 146.66M USD 0 -$0.03 -0.03 USD
Keyrus S.A.  5UP.F $7.1 7.76 USD
-0.56
$119.84M 131M USD $207 226.28 USD $6.94 7.59 USD $7.1 7.76 USD $119.84M 131M USD 0 -$0.11 -0.1 USD
Softronic AB (publ)  SF7.F $2.07 2.26 USD
+0.73
$108.98M 119.13M USD $0 0 USD $2.07 2.26 USD $2.07 2.26 USD $108.98M 119.13M USD 14.75 $0.14 0.15 USD
Kapsch TrafficCom AG  BZ6.F $7.28 7.96 USD
+0.28
$105.57M 115.4M USD $440 480.98 USD $7.28 7.96 USD $7.28 7.96 USD $105.57M 115.4M USD 0 -$2.54 -2.7 USD
Quisitive Technology Solutions, Inc.  N0C.F $0.3599 0.4 USD
-2.16
$104.64M 114.38M USD $0 0 USD $0.3599 0.4 USD $0.3599 0.4 USD $104.64M 114.38M USD 0 -$0.02 -0.02 USD
q.beyond AG  QBY.F $0.7099 0.77 USD
-3.8
$91.18M 99.67M USD $4K 4.37K USD $0.7099 0.77 USD $0.7099 0.78 USD $91.18M 99.67M USD 0 -$0.07 -0.07 USD
Capinfo Company Limited  CF9.F $0.02 0.03 USD
0
$85M 92.92M USD $0 0 USD $0 0 USD $0 0 USD $85M 92.92M USD 0 $0 0 USD
Micropole S.A.  MP4.F $3.09 3.38 USD
0
$83.26M 91.02M USD $0 0 USD $0 0 USD $0 0 USD $83.26M 91.02M USD 0 $0 0 USD
CCID Consulting Company Limited  CCX.F $0.1199 0.13 USD
-8.73
$82.99M 90.72M USD $11.9K 13.01K USD $0.1199 0.13 USD $0.1199 0.13 USD $82.99M 90.72M USD 11.50 $0.01 0.01 USD
Internet Thailand Public Company Limited  IE2A.F $0.13 0.14 USD
-2.96
$81.42M 89M USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $81.42M 89M USD 6.54 $0.02 0.02 USD
Exprivia S.p.A.  IW7.F $1.68 1.83 USD
0
$77.23M 84.42M USD $13 14.21 USD $1.68 1.83 USD $1.7 1.85 USD $77.23M 84.42M USD 6.20 $0.27 0.3 USD
BII Railway Transportation Technology Holdings Company Limited  CN6.F $0.02999 0.03 USD
-1.75
$70.09M 76.62M USD $4.56K 4.98K USD $0.02999 0.03 USD $0.02999 0.03 USD $70.09M 76.62M USD 2.80 $0.01 0.01 USD
audius SE  3IT.F $13.3 14.54 USD
0
$65.45M 71.54M USD $0 0 USD $0 0 USD $0 0 USD $65.45M 71.54M USD 0 $0 0 USD
Delta Technologies Nyrt.  E8E4.F $0.1499 0.16 USD
-1.31
$65.09M 71.15M USD $20 21.86 USD $0.1499 0.16 USD $0.1499 0.16 USD $65.09M 71.15M USD 15.05 $0.01 0.01 USD
ORBIS AG  OBS.F $5.75 6.29 USD
0
$56.86M 62.15M USD $5 5.47 USD $5.75 6.29 USD $5.75 6.29 USD $56.86M 62.15M USD 19.16 $0.3 0.33 USD
B3 Consulting Group AB (publ)  B37.F $5.77 6.31 USD
-1.87
$54.78M 59.88M USD $20 21.86 USD $5.77 6.31 USD $5.77 6.31 USD $54.78M 59.88M USD 6.95 $0.83 0.91 USD
Computer And Technologies Holdings Limited  CVB.F $0.2099 0.23 USD
-0.95
$54.42M 59.49M USD $87 95.1 USD $0.2099 0.23 USD $0.2099 0.23 USD $54.42M 59.49M USD 10.40 $0.02 0.02 USD
Made Tech Group Plc  5UH.F $0.33 0.37 USD
+1.83
$52.55M 57.44M USD $8K 8.75K USD $0.33 0.37 USD $0.33 0.37 USD $52.55M 57.44M USD 0 -$0.01 -0.01 USD
Sino-i Technology Limited  IO5A.F $0.002 0.0021 USD
0
$52.32M 57.2M USD $0 0 USD $0 0 USD $0 0 USD $52.32M 57.2M USD 0 $0 0 USD
Digital Workforce Services Oyj  DQ4.F $3.88 4.24 USD
-0.51
$43.35M 47.39M USD $278 303.89 USD $3.88 4.24 USD $3.88 4.24 USD $43.35M 47.39M USD 77.59 $0.05 0.05 USD
IT Link SA  IL8.F $25.1 27.44 USD
+0.8
$42.46M 46.42M USD $53 57.94 USD $25.1 27.44 USD $25.1 27.44 USD $42.46M 46.42M USD 12.55 $2 2.19 USD
Valuno Group AB (publ)  QBT.F $0.27 0.3 USD
-2.88
$38.88M 42.5M USD $14.59K 15.95K USD $0.27 0.29 USD $0.27 0.3 USD $38.88M 42.5M USD 0 -$0.06 -0.06 USD
KPS AG  KSC.F $0.8199 0.9 USD
-1.2
$33.83M 36.98M USD $300 327.94 USD $0.8199 0.9 USD $0.8199 0.9 USD $33.83M 36.98M USD 0 -$0.22 -0.2 USD
Cirrus Networks Holdings Limited  LG4.F $0.02999 0.03 USD
0
$33.57M 36.7M USD $0 0 USD $0 0 USD $0 0 USD $33.57M 36.7M USD 0 $0 0 USD
WidePoint Corporation  ZMX1.F $3.34 3.65 USD
-6.18
$33.34M 36.45M USD $850 929.16 USD $3.34 3.65 USD $3.34 3.65 USD $33.34M 36.45M USD 0 -$0.31 -0.3 USD
River Tech p.l.c.  9YQ.F $1.41 1.54 USD
+2.17
$32.68M 35.72M USD $0 0 USD $1.41 1.54 USD $1.41 1.54 USD $32.68M 35.72M USD 3.81 $0.37 0.4 USD
Softing AG  SYT.F $3.08 3.37 USD
-5.52
$31.78M 34.74M USD $300 327.94 USD $3.08 3.37 USD $3.08 3.37 USD $31.78M 34.74M USD 0 -$1.27 -1.3 USD
Reti S.p.A.  5XX.F $2.55 2.79 USD
0
$31.35M 34.27M USD $1.5K 1.64K USD $2.55 2.79 USD $2.55 2.79 USD $31.35M 34.27M USD 31.87 $0.08 0.09 USD
Netum Group Oyj  79J.F $2.28 2.49 USD
-1.72
$31.18M 34.08M USD $0 0 USD $2.28 2.49 USD $2.28 2.49 USD $31.18M 34.08M USD 0 -$0.04 -0.04 USD
Avensia AB (publ)  5IY.F $0.78 0.85 USD
-7.82
$30.45M 33.29M USD $0 0 USD $0.78 0.85 USD $0.81 0.88 USD $30.45M 33.29M USD 19.44 $0.04 0.04 USD
Dataproces Group A/S  D9D.F $0.8399 0.91 USD
-0.6
$28.9M 31.6M USD $3.08K 3.37K USD $0.8399 0.91 USD $0.8499 0.92 USD $28.9M 31.6M USD 41.75 $0.02 0.02 USD
TPXimpact Holdings plc  9L7.F $0.26 0.28 USD
0
$28.66M 31.33M USD $0 0 USD $0.25 0.27 USD $0.26 0.28 USD $28.66M 31.33M USD 0 -$0.2 -0.2 USD
CLPS Incorporation  1UK.F $1 1.09 USD
-5.66
$27.99M 30.6M USD $0 0 USD $1 1.09 USD $1.01 1.1 USD $27.99M 30.6M USD 0 -$0.09 -0.09 USD
Finseta Plc  90W.F $0.39 0.42 USD
+3.21
$23.41M 25.59M USD $8.2K 8.96K USD $0.3599 0.39 USD $0.39 0.42 USD $23.41M 25.59M USD 7.72 $0.05 0.05 USD
Banxa Holdings Inc.  AC00.F $0.5 0.55 USD
-24.81
$22.79M 24.92M USD $22.08K 24.14K USD $0.5 0.55 USD $0.5 0.55 USD $22.79M 24.92M USD 0 -$0.02 -0.02 USD
Seven Principles AG  T3T1.F $4.92 5.38 USD
0
$19.04M 20.82M USD $0 0 USD $4.92 5.38 USD $4.92 5.38 USD $19.04M 20.82M USD 8.94 $0.55 0.6 USD
MEDIASEEK,inc.  6WJ.F $1.6 1.75 USD
0
$15.59M 17.04M USD $0 0 USD $0 0 USD $0 0 USD $15.59M 17.04M USD 0 $0 0 USD
Passus S.A.  71X.F $6.82 7.46 USD
+0.59
$15.26M 16.68M USD $0 0 USD $6.82 7.46 USD $6.9 7.54 USD $15.26M 16.68M USD 22.73 $0.3 0.33 USD
Itway S.p.A.  IW3.F $1.07 1.17 USD
-0.74
$11.12M 12.15M USD $0 0 USD $1.07 1.17 USD $1.07 1.17 USD $11.12M 12.15M USD 0 -$0.03 -0.03 USD
medondo holding AG  AMI.F $0.54 0.59 USD
-1.82
$9.99M 10.92M USD $1.2K 1.31K USD $0.54 0.59 USD $0.54 0.59 USD $9.99M 10.92M USD 0 -$0.25 -0.2 USD
MobilityOne Limited  31M.F $0.01 0.01 USD
0
$8.98M 9.81M USD $0 0 USD $0.002 0.0021 USD $0.01 0.01 USD $8.98M 9.81M USD 0 -$0.01 -0.01 USD
Merit Group plc  HXP0.F $0.28 0.3 USD
+15
$8.33M 9.11M USD $0 0 USD $0.27 0.29 USD $0.28 0.3 USD $8.33M 9.11M USD 0 -$0.01 -0.01 USD
SHS VIVEON AG  SHWK.F $3.02 3.3 USD
0
$7.52M 8.22M USD $0 0 USD $0 0 USD $0 0 USD $7.52M 8.22M USD 0 $0 0 USD
XTM Inc.  7XT.F $0.02999 0.03 USD
-32
$7.44M 8.14M USD $3K 3.28K USD $0.02999 0.03 USD $0.02999 0.03 USD $7.44M 8.14M USD 0 -$0.05 -0.05 USD
OPTeam Spólka Akcyjna  7GS.F $0.8199 0.9 USD
+0.49
$6.45M 7.06M USD $0 0 USD $0.8199 0.9 USD $0.8199 0.9 USD $6.45M 7.06M USD 0 -$0.38 -0.4 USD
RealTech AG  RTC.F $1.15 1.26 USD
0
$6.41M 7M USD $5K 5.47K USD $1.14 1.25 USD $1.15 1.26 USD $6.41M 7M USD 11.50 $0.1 0.11 USD
Kontrol Technologies Corp.  1K8.F $0.1 0.11 USD
-5.34
$5.81M 6.35M USD $14.5K 15.85K USD $0.1 0.11 USD $0.1 0.11 USD $5.81M 6.35M USD 0.88 $0.11 0.12 USD
Assurance Healthcare Limited  7IQ.F $0.02 0.02 USD
-78.57
$3.95M 4.32M USD $5K 5.47K USD $0.02 0.02 USD $0.02 0.02 USD $3.95M 4.32M USD 0 $0 0 USD
PRO DV AG  PDA.F $0.8499 0.93 USD
0
$3.93M 4.3M USD $0 0 USD $0 0 USD $0 0 USD $3.93M 4.3M USD 0 $0 0 USD
ISC Business Technology AG  I5Q1.F $2.5 2.73 USD
0
$3.1M 3.39M USD $0 0 USD $0 0 USD $0 0 USD $3.1M 3.39M USD 0 $0 0 USD
Nerds on Site Inc.  3NS.F $0.02 0.02 USD
+10.81
$1.83M 2M USD $25.4K 27.77K USD $0.01 0.01 USD $0.02 0.02 USD $1.83M 2M USD 0 -$0.01 -0.01 USD
Softline AG  SFD1.F $0.88 0.96 USD
0
$1.58M 1.73M USD $0 0 USD $0 0 USD $0 0 USD $1.58M 1.73M USD 0 $0 0 USD
Wyld Networks AB (publ)  7HW.F $0.0001 0.00010 USD
0
$1.54M 1.68M USD $6.1K 6.67K USD $0.0001 0.00010 USD $0.0001 0.00010 USD $1.54M 1.68M USD 0 -$0.08 -0.08 USD
Visionstate Corp.  1VS1.F $0.005499 0.0060 USD
-50
$1.52M 1.66M USD $8K 8.75K USD $0.005499 0.0060 USD $0.005499 0.0060 USD $1.52M 1.66M USD 0 $0 0 USD
Plexian AB (publ)  53C.F $0.01 0.01 USD
0
$1.2M 1.31M USD $0 0 USD $0 0 USD $0 0 USD $1.2M 1.31M USD 0 $0 0 USD
CPT Global Limited  714.F $0.02 0.02 USD
-16.98
$1.17M 1.28M USD $150 163.97 USD $0.02 0.02 USD $0.02 0.02 USD $1.17M 1.28M USD 0 -$0.02 -0.02 USD
Actual Experience plc  9F8.F $0.0005 0.00054 USD
0
$1.09M 1.2M USD $0 0 USD $0 0 USD $0 0 USD $1.09M 1.2M USD 0 $0 0 USD
Deversify Health AB (publ)  9BX.F $0.0004 0.00043 USD
0
$527.03K 576.11K USD $0 0 USD $0 0 USD $0 0 USD $527.03K 576.11K USD 0 $0 0 USD
Godsinlösen Nordic AB (publ)  83H.F $0.01 0.01 USD
0
$165.38K 180.78K USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $165.38K 180.78K USD 0 -$0.07 -0.07 USD
Datametrex AI Limited  D4G.F $0.002 0.0021 USD
0
$70.6K 77.18K USD $0 0 USD $0 0 USD $0 0 USD $70.6K 77.18K USD 0 $0 0 USD
tiscon AG  TIS.F $0.02 0.02 USD
0
$9.23K 10.09K USD $0 0 USD $0 0 USD $0 0 USD $9.23K 10.09K USD 0 $0 0 USD
SB Technology Corp.  SB3.F $18.1 19.79 USD
0
$36 39.35 USD $0 0 USD $0 0 USD $0 0 USD $36 39.35 USD 0 $0 0 USD
Zero Candida Technologies, Inc.  9L2.F $0.2999 0.32 USD
-1.33
$0 0 USD $2.4K 2.62K USD $0.2999 0.32 USD $0.2999 0.32 USD $0 0 USD 0 $0 0 USD
Atos SE  AXI0.F $0 0 USD
0
$0 0 USD $45K 49.19K USD $0.1199 0.13 USD $0.2 0.22 USD $0 0 USD 0 -$0.06 -0.06 USD
Eckoh plc  TZ5A.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SSXN.F $54
0
$0 $0 $0 $0 $0 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen