$3.41T
Tổng vốn hoá thị trường
$65.08B
Tổng khối lượng
BTC 61.54%     ETH 8.91%
Tỉ lệ thống trị

Trang kết quả 2 cho Sàn giao dịch: Frankfurt Khu vực: Công nghệ Ngành: Dịch vụ công nghệ thông tin Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Công nghệ (193)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dustin Group AB (publ)  9DG.F $0.13 0.14 USD
+4.07
$257.91M 281.93M USD $7K 7.65K USD $0.13 0.14 USD $0.13 0.14 USD $257.91M 281.93M USD 0 -$0.31 -0.3 USD
Redcentric plc  6YD.F $1.48 1.62 USD
+3.5
$253.82M 277.46M USD $446 487.54 USD $1.48 1.62 USD $1.48 1.62 USD $253.82M 277.46M USD 0 $0 0 USD
NNIT A/S  5NN.F $9.1 9.95 USD
0
$235.59M 257.53M USD $0 0 USD $9.1 9.95 USD $9.1 9.95 USD $235.59M 257.53M USD 0 $0 0 USD
CSE Global Limited  XCC.F $0.3099 0.34 USD
+1.31
$230.79M 252.29M USD $1.47K 1.61K USD $0.3099 0.34 USD $0.3099 0.34 USD $230.79M 252.29M USD 10.33 $0.03 0.03 USD
Allgeier SE  AEIN.F $20 21.86 USD
+0.5
$230.02M 251.45M USD $1.8K 1.97K USD $19.8 21.64 USD $20 21.86 USD $230.02M 251.45M USD 28.16 $0.71 0.78 USD
Amper, S.A.  APR.F $0.1199 0.14 USD
+0.32
$222.96M 243.72M USD $646 706.17 USD $0.1199 0.14 USD $0.1199 0.14 USD $222.96M 243.72M USD 0 $0 0 USD
TTEC Holdings, Inc.  TH1.F $4.3 4.7 USD
+1.9
$213.21M 233.07M USD $500 546.57 USD $4.3 4.7 USD $4.3 4.7 USD $213.21M 233.07M USD 0 -$5.71 -6.2 USD
CAC Holdings Corporation  CB4.F $12.2 13.34 USD
-0.81
$211.52M 231.22M USD $3 3.28 USD $12.2 13.34 USD $12.2 13.34 USD $211.52M 231.22M USD 12.84 $0.95 1.04 USD
Squirrel Media, S.A.  0MD.F $2.17 2.37 USD
0
$204.86M 223.94M USD $250 273.28 USD $2.14 2.34 USD $2.17 2.37 USD $204.86M 223.94M USD 24.11 $0.09 0.1 USD
Information Services Group, Inc.  ZZG.F $4.06 4.44 USD
-1.46
$199.92M 218.54M USD $2K 2.19K USD $4.06 4.44 USD $4.06 4.44 USD $199.92M 218.54M USD 29.00 $0.14 0.15 USD
Solutions 30 SE  30L3.F $1.62 1.77 USD
+6.57
$187.34M 204.78M USD $1.13K 1.24K USD $1.62 1.77 USD $1.62 1.77 USD $187.34M 204.78M USD 0 -$0.14 -0.1 USD
USU Software AG  OSP2.F $18.25 19.95 USD
0
$185.17M 202.41M USD $0 0 USD $0 0 USD $0 0 USD $185.17M 202.41M USD 0 $0 0 USD
Columbus A/S  P1F.F $1.33 1.45 USD
0
$178.49M 195.12M USD $13K 14.21K USD $1.33 1.45 USD $1.33 1.45 USD $178.49M 195.12M USD 26.50 $0.05 0.05 USD
Appen Limited  433.F $0.6099 0.67 USD
-3.91
$165.65M 181.08M USD $80 87.45 USD $0.6099 0.67 USD $0.6099 0.67 USD $165.65M 181.08M USD 0 -$0.08 -0.08 USD
Startek, Inc.  K2R.F $3.98 4.35 USD
0
$161.23M 176.25M USD $0 0 USD $0 0 USD $0 0 USD $161.23M 176.25M USD 0 $0 0 USD
Computer Task Group, Incorporated  TSK.F $9.55 10.44 USD
0
$156.84M 171.44M USD $0 0 USD $0 0 USD $0 0 USD $156.84M 171.44M USD 0 $0 0 USD
Exsitec Holding AB (publ)  1TI.F $10.75 11.75 USD
-0.46
$146.29M 159.92M USD $180 196.76 USD $10.75 11.75 USD $10.75 11.75 USD $146.29M 159.92M USD 25.00 $0.43 0.47 USD
Keyrus S.A.  5UP.F $7.04 7.7 USD
-0.28
$117.96M 128.95M USD $207 226.28 USD $6.88 7.52 USD $7.04 7.7 USD $117.96M 128.95M USD 140.80 $0.05 0.05 USD
Alithya Group Inc.  0QZ.F $1.14 1.25 USD
-2.56
$114.35M 125M USD $244 266.72 USD $1.14 1.25 USD $1.14 1.25 USD $114.35M 125M USD 0 -$0.03 -0.03 USD
CCID Consulting Company Limited  CCX.F $0.14 0.16 USD
0
$112.95M 123.47M USD $993 1.09K USD $0.14 0.16 USD $0.14 0.16 USD $112.95M 123.47M USD 14.40 $0.01 0.01 USD
q.beyond AG  QBY.F $0.8699 0.95 USD
+1.64
$111.43M 121.81M USD $2.35K 2.57K USD $0.8699 0.95 USD $0.8699 0.95 USD $111.43M 121.81M USD 0 -$0.03 -0.03 USD
Softronic AB (publ)  SF7.F $2.02 2.2 USD
+0.25
$107.79M 117.82M USD $500 546.57 USD $2.02 2.2 USD $2.02 2.2 USD $107.79M 117.82M USD 14.39 $0.14 0.15 USD
Kapsch TrafficCom AG  BZ6.F $7.2 7.87 USD
-1.1
$104.66M 114.4M USD $200 218.63 USD $7.2 7.87 USD $7.38 8.07 USD $104.66M 114.4M USD 0 -$2.63 -2.8 USD
Quisitive Technology Solutions, Inc.  N0C.F $0.3499 0.38 USD
0
$100.67M 110.04M USD $0 0 USD $0 0 USD $0 0 USD $100.67M 110.04M USD 0 $0 0 USD
Capinfo Company Limited  CF9.F $0.02 0.03 USD
0
$85M 92.92M USD $0 0 USD $0 0 USD $0 0 USD $85M 92.92M USD 0 $0 0 USD
Micropole S.A.  MP4.F $3.09 3.38 USD
0
$83.26M 91.02M USD $0 0 USD $0 0 USD $0 0 USD $83.26M 91.02M USD 0 $0 0 USD
BII Railway Transportation Technology Holdings Company Limited  CN6.F $0.02999 0.03 USD
+5.26
$77.38M 84.59M USD $4.56K 4.98K USD $0.02999 0.03 USD $0.02999 0.03 USD $77.38M 84.59M USD 3.00 $0.01 0.01 USD
Exprivia S.p.A.  IW7.F $1.68 1.83 USD
0
$77.23M 84.42M USD $0 0 USD $0 0 USD $0 0 USD $77.23M 84.42M USD 0 $0 0 USD
ORBIS AG  OBS.F $7.2 7.87 USD
-2.04
$68.18M 74.53M USD $700 765.19 USD $7.2 7.87 USD $7.2 7.87 USD $68.18M 74.53M USD 16.74 $0.43 0.47 USD
audius SE  3IT.F $13.3 14.54 USD
0
$65.45M 71.54M USD $0 0 USD $0 0 USD $0 0 USD $65.45M 71.54M USD 0 $0 0 USD
Internet Thailand Public Company Limited  IE2A.F $0.1 0.11 USD
-1.92
$64.86M 70.9M USD $1.11K 1.21K USD $0.1 0.11 USD $0.1 0.11 USD $64.86M 70.9M USD 5.09 $0.02 0.02 USD
Made Tech Group Plc  5UH.F $0.3499 0.39 USD
+1.14
$55.54M 60.71M USD $5.5K 6.01K USD $0.3499 0.39 USD $0.3499 0.39 USD $55.54M 60.71M USD 0 -$0.01 -0.01 USD
Sino-i Technology Limited  IO5A.F $0.002 0.0021 USD
0
$52.32M 57.2M USD $0 0 USD $0 0 USD $0 0 USD $52.32M 57.2M USD 0 $0 0 USD
B3 Consulting Group AB (publ)  B37.F $5.39 5.89 USD
+2.67
$51.02M 55.77M USD $200 218.63 USD $5.39 5.89 USD $5.39 5.89 USD $51.02M 55.77M USD 6.26 $0.86 0.94 USD
Delta Technologies Nyrt.  E8E4.F $0.11 0.12 USD
-3.87
$50.17M 54.84M USD $20 21.86 USD $0.11 0.12 USD $0.11 0.12 USD $50.17M 54.84M USD 11.42 $0.01 0.01 USD
IT Link SA  IL8.F $26.2 28.64 USD
0
$45M 49.19M USD $16 17.49 USD $26.2 28.64 USD $26.2 28.64 USD $45M 49.19M USD 11.29 $2.32 2.54 USD
Avensia AB (publ)  5IY.F $1.09 1.19 USD
0
$42.32M 46.26M USD $0 0 USD $1.09 1.19 USD $1.09 1.19 USD $42.32M 46.26M USD 18.16 $0.06 0.07 USD
Computer And Technologies Holdings Limited  CVB.F $0.1499 0.17 USD
0
$38.99M 42.62M USD $1.1K 1.2K USD $0.1499 0.17 USD $0.1499 0.17 USD $38.99M 42.62M USD 15.09 $0.01 0.01 USD
Softing AG  SYT.F $3.54 3.87 USD
+2.91
$37.79M 41.31M USD $300 327.94 USD $3.54 3.87 USD $3.54 3.87 USD $37.79M 41.31M USD 0 -$0.32 -0.3 USD
Digital Workforce Services Oyj  DQ4.F $3.16 3.45 USD
+0.32
$37.14M 40.6M USD $1 1.09 USD $3.16 3.45 USD $3.16 3.45 USD $37.14M 40.6M USD 63.20 $0.05 0.05 USD
Dataproces Group A/S  D9D.F $0.93 1.02 USD
+2.42
$34.91M 38.16M USD $400 437.25 USD $0.9 0.98 USD $0.93 1.02 USD $34.91M 38.16M USD 31.06 $0.03 0.03 USD
KPS AG  KSC.F $0.8199 0.89 USD
-0.97
$33.66M 36.8M USD $550 601.22 USD $0.8199 0.89 USD $0.8199 0.89 USD $33.66M 36.8M USD 0 -$0.58 -0.6 USD
Cirrus Networks Holdings Limited  LG4.F $0.02999 0.03 USD
0
$33.57M 36.7M USD $0 0 USD $0 0 USD $0 0 USD $33.57M 36.7M USD 0 $0 0 USD
Reti S.p.A.  5XX.F $2.55 2.79 USD
0
$31.35M 34.27M USD $1.5K 1.64K USD $2.55 2.79 USD $2.55 2.79 USD $31.35M 34.27M USD 31.87 $0.08 0.09 USD
River Tech p.l.c.  9YQ.F $1.15 1.26 USD
+9.52
$28.87M 31.56M USD $4K 4.37K USD $1.15 1.26 USD $1.15 1.26 USD $28.87M 31.56M USD 4.10 $0.28 0.31 USD
WidePoint Corporation  ZMX1.F $2.9 3.17 USD
-3.97
$28.78M 31.47M USD $100 109.31 USD $2.9 3.17 USD $2.9 3.17 USD $28.78M 31.47M USD 0 -$0.2 -0.2 USD
Valuno Group AB (publ)  QBT.F $0.1799 0.2 USD
-5.56
$26.64M 29.13M USD $36K 39.35K USD $0.1799 0.2 USD $0.1799 0.2 USD $26.64M 29.13M USD 0 -$0.01 -0.01 USD
GSTechnologies Ltd.  6Y3.F $0.008 0.0087 USD
-20
$26.48M 28.95M USD $1K 1.09K USD $0.008 0.0087 USD $0.008 0.0087 USD $26.48M 28.95M USD 0 $0 0 USD
CLPS Incorporation  1UK.F $0.8299 0.9 USD
+5.77
$24.81M 27.12M USD $0 0 USD $0.75 0.82 USD $0.8299 0.9 USD $24.81M 27.12M USD 0 -$0.04 -0.04 USD
Netum Group Oyj  79J.F $1.77 1.93 USD
-1.12
$23.69M 25.89M USD $0 0 USD $1.77 1.93 USD $1.77 1.93 USD $23.69M 25.89M USD 0 -$0.04 -0.04 USD
Finseta Plc  90W.F $0.38 0.41 USD
0
$23.38M 25.56M USD $8.2K 8.96K USD $0.3599 0.4 USD $0.38 0.41 USD $23.38M 25.56M USD 18.89 $0.02 0.02 USD
TPXimpact Holdings plc  9L7.F $0.2 0.22 USD
-4.33
$21.77M 23.79M USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $21.77M 23.79M USD 0 -$0.22 -0.2 USD
Passus S.A.  71X.F $9.74 10.65 USD
-4.98
$20.96M 22.91M USD $0 0 USD $9.74 10.65 USD $10.4 11.37 USD $20.96M 22.91M USD 32.46 $0.3 0.33 USD
Banxa Holdings Inc.  AC00.F $0.4299 0.47 USD
+1.41
$19.79M 21.63M USD $2K 2.19K USD $0.4299 0.47 USD $0.4299 0.47 USD $19.79M 21.63M USD 0 -$0.07 -0.07 USD
Seven Principles AG  T3T1.F $5.05 5.52 USD
0
$19.42M 21.23M USD $0 0 USD $5.05 5.52 USD $5.05 5.52 USD $19.42M 21.23M USD 9.18 $0.55 0.6 USD
MEDIASEEK,inc.  6WJ.F $1.6 1.75 USD
0
$15.59M 17.04M USD $0 0 USD $0 0 USD $0 0 USD $15.59M 17.04M USD 0 $0 0 USD
Itway S.p.A.  IW3.F $1.36 1.48 USD
+1.12
$14.32M 15.65M USD $0 0 USD $1.36 1.48 USD $1.36 1.48 USD $14.32M 15.65M USD 0 -$0.13 -0.1 USD
medondo holding AG  AMI.F $0.44 0.48 USD
+50
$11.53M 12.6M USD $250 273.28 USD $0.28 0.31 USD $0.44 0.48 USD $11.53M 12.6M USD 0 -$0.17 -0.1 USD
Assurance Healthcare Limited  7IQ.F $0.008 0.0087 USD
0
$10.01M 10.94M USD $10 10.93 USD $0.008 0.0087 USD $0.008 0.0087 USD $10.01M 10.94M USD 0 $0 0 USD
SHS VIVEON AG  SHWK.F $3.02 3.3 USD
0
$7.52M 8.22M USD $0 0 USD $0 0 USD $0 0 USD $7.52M 8.22M USD 0 $0 0 USD
OPTeam Spólka Akcyjna  7GS.F $0.92 1.01 USD
0
$7.43M 8.12M USD $150 163.97 USD $0.92 1.01 USD $0.92 1.01 USD $7.43M 8.12M USD 0 -$0.36 -0.3 USD
XTM Inc.  7XT.F $0.02999 0.03 USD
+2.26
$7.33M 8.01M USD $15K 16.4K USD $0.02999 0.03 USD $0.02999 0.03 USD $7.33M 8.01M USD 0 -$0.07 -0.07 USD
RealTech AG  RTC.F $0.9899 1.08 USD
+0.51
$5.58M 6.09M USD $1.5K 1.64K USD $0.9899 1.08 USD $0.9899 1.08 USD $5.58M 6.09M USD 32.83 $0.03 0.03 USD
Kontrol Technologies Corp.  1K8.F $0.08 0.09 USD
-4.07
$5.08M 5.55M USD $1K 1.09K USD $0.08 0.09 USD $0.08 0.09 USD $5.08M 5.55M USD 0.68 $0.12 0.13 USD
PRO DV AG  PDA.F $0.8499 0.93 USD
0
$3.93M 4.3M USD $0 0 USD $0 0 USD $0 0 USD $3.93M 4.3M USD 0 $0 0 USD
Visionstate Corp.  1VS1.F $0.007499 0.0081 USD
0
$3.83M 4.19M USD $25K 27.33K USD $0.007499 0.0081 USD $0.007499 0.0081 USD $3.83M 4.19M USD 0 $0 0 USD
ISC Business Technology AG  I5Q1.F $2.5 2.73 USD
0
$3.1M 3.39M USD $0 0 USD $0 0 USD $0 0 USD $3.1M 3.39M USD 0 $0 0 USD
Wyld Networks AB (publ)  7HW.F $0.0001 0.00010 USD
0
$2.46M 2.69M USD $1.25K 1.37K USD $0.0001 0.00010 USD $0.0001 0.00010 USD $2.46M 2.69M USD 0.0020 $0.05 0.05 USD
Softline AG  SFD1.F $0.88 0.96 USD
0
$1.58M 1.73M USD $0 0 USD $0 0 USD $0 0 USD $1.58M 1.73M USD 0 $0 0 USD
CPT Global Limited  714.F $0.02 0.02 USD
0
$1.48M 1.61M USD $150 163.97 USD $0.02 0.02 USD $0.02 0.02 USD $1.48M 1.61M USD 0 -$0.03 -0.03 USD
Plexian AB (publ)  53C.F $0.01 0.01 USD
0
$1.2M 1.31M USD $0 0 USD $0 0 USD $0 0 USD $1.2M 1.31M USD 0 $0 0 USD
Actual Experience plc  9F8.F $0.0005 0.00054 USD
0
$1.09M 1.2M USD $0 0 USD $0 0 USD $0 0 USD $1.09M 1.2M USD 0 $0 0 USD
Deversify Health AB (publ)  9BX.F $0.0004 0.00043 USD
0
$527.03K 576.11K USD $0 0 USD $0 0 USD $0 0 USD $527.03K 576.11K USD 0 $0 0 USD
MobilityOne Limited  31M.F $0.002 0.0021 USD
-80.95
$444.42K 485.81K USD $5K 5.47K USD $0.002 0.0021 USD $0.002 0.0021 USD $444.42K 485.81K USD 0 -$0.18 -0.1 USD
Godsinlösen Nordic AB (publ)  83H.F $0.01 0.01 USD
0
$165.38K 180.78K USD $0 0 USD $0 0 USD $0 0 USD $165.38K 180.78K USD 0 $0 0 USD
Atos SE  AXI.F $0.004 0.0043 USD
0
$76.14K 83.23K USD $0 0 USD $0 0 USD $0 0 USD $76.14K 83.23K USD 0 $0 0 USD
Datametrex AI Limited  D4G.F $0.002 0.0021 USD
0
$70.6K 77.18K USD $0 0 USD $0 0 USD $0 0 USD $70.6K 77.18K USD 0 $0 0 USD
tiscon AG  TIS.F $0.02 0.02 USD
0
$9.23K 10.09K USD $0 0 USD $0 0 USD $0 0 USD $9.23K 10.09K USD 0 $0 0 USD
SB Technology Corp.  SB3.F $18.1 19.79 USD
0
$36 39.35 USD $0 0 USD $0 0 USD $0 0 USD $36 39.35 USD 0 $0 0 USD
Zero Candida Technologies, Inc.  9L2.F $0.14 0.15 USD
-4.76
$0 0 USD $2.4K 2.62K USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Merit Group plc  HXP0.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Atos SE  AXI0.F $0 0 USD
0
$0 0 USD $45K 49.19K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $62 67.77 USD
Softchoice Corporation  90Q.F $0 0 USD
0
$0 0 USD $0 0 USD $15.6 17.05 USD $15.6 17.05 USD $0 0 USD 0 $0.6 0.66 USD
Eckoh plc  TZ5A.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SSXN.F $54
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây