Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.61T
มูลค่าตามราคาตลาดทั้งหมด
$77B
วอลุ่มทั้งหมด
BTC 60.32%     ETH 7.47%
การครองตลาด

กระดานเทรด: Frankfurt หมวดธุรกิจ: วัฏจักรของผู้บริโภค อุตสาหกรรม: การก่อสร้างที่อยู่อาศัย ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
วัฏจักรของผู้บริโภค (54)
การก่อสร้างที่อยู่อาศัย (54)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
D.R. Horton, Inc.  HO2.F $109.54 119.74 USD
-1.76
$36.49B 39.89B USD $212 231.74 USD $109.54 119.74 USD $109.54 119.74 USD $36.49B 39.89B USD 8.56 $12.79 13.98 USD
Lennar Corporation  LNN.F $98.44 107.61 USD
+0.62
$26.42B 28.88B USD $22 24.05 USD $96.99 106.02 USD $98.44 107.61 USD $26.42B 28.88B USD 7.93 $12.4 13.55 USD
Lennar Corporation  LNN0.F $90 98.38 USD
-6.74
$26.42B 28.88B USD $76 83.08 USD $90 98.38 USD $90 98.38 USD $26.42B 28.88B USD 7.25 $12.4 13.55 USD
NVR, Inc.  NVE.F $6,350 6941.41 USD
-3.05
$19.92B 21.78B USD $3 3.28 USD $6,350 6941.41 USD $6,350 6941.41 USD $19.92B 21.78B USD 13.83 $459.11 501.87 USD
PulteGroup, Inc.  PU7.F $91.06 99.54 USD
-1.49
$18.48B 20.2B USD $159 173.81 USD $87.83 96.01 USD $91.06 99.54 USD $18.48B 20.2B USD 6.84 $13.3 14.54 USD
Sekisui House, Ltd.  SPH1.F $19.3 21.1 USD
-0.52
$12.61B 13.78B USD $100 109.31 USD $19.3 21.1 USD $19.3 21.1 USD $12.61B 13.78B USD 9.27 $2.08 2.27 USD
Toll Brothers, Inc.  TLK.F $88.08 96.28 USD
-1.98
$9.08B 9.93B USD $150 163.97 USD $88.08 96.28 USD $88.08 96.28 USD $9.08B 9.93B USD 6.70 $13.14 14.36 USD
Barratt Redrow plc  3BA.F $4.91 5.37 USD
-0.87
$7.28B 7.95B USD $444 485.35 USD $4.91 5.37 USD $4.91 5.37 USD $7.28B 7.95B USD 40.94 $0.12 0.13 USD
Barratt Redrow plc  3BAA.F $8.8 9.62 USD
-2.22
$7.28B 7.95B USD $0 0 USD $8.8 9.62 USD $9.1 9.95 USD $7.28B 7.95B USD 36.66 $0.24 0.26 USD
The Berkeley Group Holdings plc  42BB.F $58.75 64.22 USD
0
$6.05B 6.61B USD $0 0 USD $0 0 USD $0 0 USD $6.05B 6.61B USD 0 $0 0 USD
Taylor Morrison Home Corporation  THM.F $54.5 59.58 USD
+4.81
$5.54B 6.06B USD $10 10.93 USD $51.5 56.3 USD $54.5 59.58 USD $5.54B 6.06B USD 7.27 $7.49 8.19 USD
Sumitomo Forestry Co., Ltd.  5F6.F $24.8 27.11 USD
-3.13
$5.11B 5.58B USD $35 38.26 USD $24.4 26.67 USD $24.8 27.11 USD $5.11B 5.58B USD 7.04 $3.52 3.85 USD
Persimmon Plc  OHP.F $14.32 15.65 USD
-0.17
$4.66B 5.1B USD $75 81.99 USD $14.32 15.65 USD $14.33 15.66 USD $4.66B 5.1B USD 14.60 $0.98 1.07 USD
Persimmon Plc  OHP0.F $28.2 30.83 USD
+3.68
$4.66B 5.1B USD $0 0 USD $28.2 30.83 USD $28.2 30.83 USD $4.66B 5.1B USD 14.38 $1.96 2.14 USD
Taylor Wimpey plc  TWW.F $1.28 1.4 USD
+2.4
$4.6B 5.03B USD $5K 5.47K USD $1.28 1.4 USD $1.28 1.4 USD $4.6B 5.03B USD 18.25 $0.07 0.08 USD
Meritage Homes Corporation  MEY.F $59.5 65.04 USD
-6.3
$4.49B 4.91B USD $30 32.79 USD $59.5 65.04 USD $59.5 65.04 USD $4.49B 4.91B USD 6.12 $9.71 10.61 USD
M.D.C. Holdings, Inc.  MDH.F $58.5 63.95 USD
0
$4.4B 4.81B USD $0 0 USD $0 0 USD $0 0 USD $4.4B 4.81B USD 0 $0 0 USD
Installed Building Products, Inc.  2IL.F $157 171.62 USD
+5.37
$4.36B 4.76B USD $15 16.4 USD $146 159.6 USD $162 177.09 USD $4.36B 4.76B USD 19.05 $8.24 9.01 USD
KB Home  KBH.F $49.4 54 USD
-5
$3.74B 4.08B USD $25 27.33 USD $49.4 54 USD $49.4 54 USD $3.74B 4.08B USD 6.66 $7.41 8.1 USD
Bellway p.l.c.  41B.F $26.6 29.08 USD
-2.21
$3.36B 3.67B USD $505 552.03 USD $26.6 29.08 USD $28 30.61 USD $3.36B 3.67B USD 18.21 $1.46 1.6 USD
HASEKO Corporation  HS6.F $11.7 12.79 USD
-1.68
$3.25B 3.56B USD $0 0 USD $11.7 12.79 USD $11.7 12.79 USD $3.25B 3.56B USD 14.81 $0.79 0.86 USD
Redrow plc  1HO1.F $9.1 9.95 USD
0
$3.02B 3.3B USD $25 27.33 USD $8.85 9.67 USD $9.3 10.17 USD $3.02B 3.3B USD 12.13 $0.75 0.82 USD
M/I Homes, Inc.  4MI.F $98.02 107.15 USD
-4
$2.81B 3.07B USD $31 33.89 USD $98.02 107.15 USD $98.02 107.15 USD $2.81B 3.07B USD 5.49 $17.85 19.51 USD
Tri Pointe Homes, Inc.  T86.F $28.8 31.48 USD
+0.7
$2.64B 2.89B USD $102 111.5 USD $27.2 29.73 USD $28.8 31.48 USD $2.64B 2.89B USD 6.59 $4.37 4.78 USD
Green Brick Partners, Inc.  2G1.F $48.78 53.32 USD
-5.57
$2.33B 2.55B USD $30 32.79 USD $48.78 53.32 USD $49.54 54.15 USD $2.33B 2.55B USD 6.37 $7.65 8.36 USD
Vistry Group PLC  44B.F $6.88 7.52 USD
+3.93
$2.3B 2.51B USD $623 681.02 USD $6.88 7.52 USD $6.88 7.52 USD $2.3B 2.51B USD 26.44 $0.26 0.28 USD
Century Communities, Inc.  CCT.F $56.5 61.76 USD
-6.61
$1.82B 1.99B USD $100 109.31 USD $56.5 61.76 USD $56.5 61.76 USD $1.82B 1.99B USD 5.99 $9.42 10.3 USD
Metrovacesa S.A.  MS6N.F $9.46 10.34 USD
-2.57
$1.44B 1.58B USD $240 262.35 USD $9.46 10.34 USD $9.46 10.34 USD $1.44B 1.58B USD 86.00 $0.11 0.12 USD
LGI Homes, Inc.  LG1.F $57 62.31 USD
+2.7
$1.37B 1.5B USD $1 1.09 USD $55 60.12 USD $57 62.31 USD $1.37B 1.5B USD 7.57 $7.52 8.22 USD
Cairn Homes plc  C5H.F $1.82 1.99 USD
-3.3
$1.2B 1.31B USD $4.6K 5.03K USD $1.82 1.99 USD $1.92 2.1 USD $1.2B 1.31B USD 10.09 $0.18 0.2 USD
Aedas Homes, S.A.  1QK.F $24.6 26.89 USD
-3.15
$1.09B 1.19B USD $100 109.31 USD $24.6 26.89 USD $25.45 27.82 USD $1.09B 1.19B USD 8.28 $2.97 3.25 USD
Neinor Homes, S.A.  1NN.F $13.48 14.74 USD
-1.89
$1.02B 1.11B USD $100 109.31 USD $13.42 14.67 USD $13.74 15.02 USD $1.02B 1.11B USD 16.24 $0.83 0.91 USD
JM AB (publ)  JMM.F $13.33 14.57 USD
+0.23
$859.85M 939.93M USD $2 2.19 USD $13.33 14.57 USD $13.33 14.57 USD $859.85M 939.93M USD 26.13 $0.51 0.56 USD
Kaufman & Broad S.A.  3GH.F $31.1 34 USD
+0.16
$618.43M 676.02M USD $75 81.99 USD $31.1 34 USD $31.1 34 USD $618.43M 676.02M USD 13.64 $2.28 2.49 USD
Beazer Homes USA, Inc.  BE4A.F $16.9 18.47 USD
-8.15
$575.57M 629.18M USD $135 147.57 USD $16.9 18.47 USD $16.9 18.47 USD $575.57M 629.18M USD 4.74 $3.56 3.89 USD
Hovnanian Enterprises, Inc.  HO3A.F $84 91.82 USD
-12.04
$560.37M 612.56M USD $100 109.31 USD $84 91.82 USD $84 91.82 USD $560.37M 612.56M USD 2.85 $29.39 32.13 USD
Crest Nicholson Holdings plc  C38.F $1.89 2.07 USD
-2.17
$499.52M 546.04M USD $2K 2.19K USD $1.89 2.07 USD $1.89 2.07 USD $499.52M 546.04M USD 0 -$0.48 -0.5 USD
Bonava AB (publ)  66B.F $0.8199 0.9 USD
+6.14
$281.81M 308.06M USD $418 456.93 USD $0.8199 0.9 USD $0.8199 0.9 USD $281.81M 308.06M USD 0 -$0.17 -0.1 USD
Consorcio ARA, S. A. B. de C. V.  4GJ.F $0.14 0.15 USD
+3.03
$190.12M 207.83M USD $14.52K 15.87K USD $0.14 0.15 USD $0.14 0.15 USD $190.12M 207.83M USD 4.53 $0.03 0.03 USD
Hexaom S.A.  88M.F $26.8 29.3 USD
-0.74
$185.03M 202.26M USD $174 190.21 USD $26.8 29.3 USD $26.8 29.3 USD $185.03M 202.26M USD 6.38 $4.2 4.59 USD
HusCompagniet A/S  HCE.F $6.58 7.19 USD
-2.37
$141.34M 154.5M USD $0 0 USD $6.58 7.19 USD $6.58 7.19 USD $141.34M 154.5M USD 164.50 $0.04 0.04 USD
Springfield Properties Plc  9MZ.F $0.9399 1.03 USD
-3.09
$121.01M 132.29M USD $88 96.2 USD $0.9399 1.03 USD $0.9399 1.03 USD $121.01M 132.29M USD 10.44 $0.09 0.1 USD
Watkin Jones Plc  0W0.F $0.33 0.36 USD
+1.88
$87.5M 95.65M USD $1.81K 1.97K USD $0.33 0.36 USD $0.33 0.36 USD $87.5M 95.65M USD 32.60 $0.01 0.01 USD
Balco Group AB  B9C.F $2.82 3.08 USD
-5.05
$66.81M 73.03M USD $0 0 USD $2.82 3.08 USD $2.82 3.08 USD $66.81M 73.03M USD 0 $0 0 USD
Calgro M3 Holdings Limited  5C2.F $0.22 0.24 USD
-2.61
$22.75M 24.87M USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $22.75M 24.87M USD 2.24 $0.1 0.11 USD
AST Groupe  9NA.F $0.46 0.51 USD
0
$6.21M 6.79M USD $142 155.23 USD $0.46 0.5 USD $0.4799 0.52 USD $6.21M 6.79M USD 0 -$1.72 -1.8 USD
Traumhaus AG  TRU.F $0.2899 0.32 USD
0
$1.51M 1.65M USD $0 0 USD $0 0 USD $0 0 USD $1.51M 1.65M USD 0 $0 0 USD
HELMA Eigenheimbau Aktiengesellschaft  H5E.F $0.04 0.04 USD
0
$320K 349.8K USD $0 0 USD $0 0 USD $0 0 USD $320K 349.8K USD 0 $0 0 USD
Eigenheim Union 1898 Beteiligungs AG  JZ6.F $0.08 0.08 USD
0
$140.23K 153.29K USD $0 0 USD $0 0 USD $0 0 USD $140.23K 153.29K USD 0 $0 0 USD
  4GP.F $4.92
0
$0 $0 $0 $0 $0 0 $0
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่