ประเทศ: เยอรมนี กระดานเทรด: Frankfurt หมวดธุรกิจ: วัฏจักรของผู้บริโภค อุตสาหกรรม: นันทนจิต ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (70)
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (70)
Frankfurt (70)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Frankfurt (70)
- Hamburg (1)
- Munich (6)
- Stuttgart (7)
- XETRA (4)
วัฏจักรของผู้บริโภค (70)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัฏจักรของผู้บริโภค (70)
นันทนจิต (70)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (39)
- ผู้ผลิตรถยนต์ (81)
- อะไหล่รถยนต์ (149)
- ยานพาหนะเพื่อนันทนาการ (24)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (53)
- การก่อสร้างที่อยู่อาศัย (54)
- การผลิตสิ่งทอ (24)
- การผลิตเครื่องแต่งกาย (52)
- รองเท้าและอุปกรณ์เสริม (28)
- บรรจุภัณฑ์และภาชนะบรรจุ (62)
- บริการส่วนบุคคล (23)
- ร้านอาหาร (83)
- การค้าปลีกเครื่องแต่งกาย (55)
- ห้างสรรพสินค้า (36)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (23)
- สินค้าหรูหรา (36)
- การค้าปลีกทางอินเทอร์เน็ต (96)
- การค้าปลีกพิเศษ (97)
- การพนัน (52)
- นันทนจิต (70)
- ที่พัก (37)
- รีสอร์ตและคาสิโน (43)
- บริการด้านการท่องเที่ยว (34)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cybergun S.A. 8CY.F | $0.0002 0.00021 USD |
0
|
$2.17M 2.37M USD | $2M 2.19M USD | $0.0002 0.00021 USD | $0.0002999 0.00032 USD | $2.17M 2.37M USD | 0 | -$0.06 -0.06 USD | |
| Oriental Land Co., Ltd. OLL.F | $19.5 21.32 USD |
0
|
$32.23B 35.23B USD | $4 4.37 USD | $19.5 21.32 USD | $19.5 21.32 USD | $32.23B 35.23B USD | 42.39 | $0.46 0.5 USD | |
| ANTA Sports Products Limited AS7.F | $10.38 11.34 USD |
-1.01
|
$29.51B 32.26B USD | $800 874.51 USD | $10.38 11.34 USD | $10.38 11.34 USD | $29.51B 32.26B USD | 15.48 | $0.67 0.73 USD | |
| Carnival Corporation & plc POH1.F | $17.5 19.12 USD |
+1.04
|
$23.62B 25.82B USD | $690 754.26 USD | $17.5 19.12 USD | $17.5 19.12 USD | $23.62B 25.82B USD | 12.67 | $1.38 1.51 USD | |
| Carnival Corporation & plc POH3.F | $17.4 19.02 USD |
-4.4
|
$22.77B 24.89B USD | $219 239.4 USD | $17.4 19.02 USD | $17.4 19.02 USD | $22.77B 24.89B USD | 12.60 | $1.38 1.51 USD | |
| BANDAI NAMCO Holdings Inc. N9B.F | $28.28 30.91 USD |
-0.53
|
$18.36B 20.07B USD | $19 20.77 USD | $28.28 30.91 USD | $28.28 30.91 USD | $18.36B 20.07B USD | 17.78 | $1.59 1.74 USD | |
| Shimano Inc. SHM1.F | $11.7 12.79 USD |
+1.74
|
$10.61B 11.6B USD | $5 5.47 USD | $11.7 12.79 USD | $11.7 12.79 USD | $10.61B 11.6B USD | 27.20 | $0.43 0.47 USD | |
| Shimano Inc. SHM.F | $120.2 131.39 USD |
+0.33
|
$10.54B 11.52B USD | $25 27.33 USD | $120.2 131.39 USD | $120.2 131.39 USD | $10.54B 11.52B USD | 27.95 | $4.3 4.7 USD | |
| Hasbro, Inc. HAS.F | $58.41 63.85 USD |
-1.13
|
$8.2B 8.97B USD | $2 2.19 USD | $58.41 63.85 USD | $58.41 63.85 USD | $8.2B 8.97B USD | 21.63 | $2.7 2.95 USD | |
| Planet Fitness, Inc. 3PL.F | $91.5 100.02 USD |
0
|
$7.79B 8.52B USD | $150 163.97 USD | $91.5 100.02 USD | $91.5 100.02 USD | $7.79B 8.52B USD | 48.93 | $1.87 2.04 USD | |
| Games Workshop Group PLC G7W.F | $189.8 207.48 USD |
+0.37
|
$6.26B 6.84B USD | $1 1.09 USD | $189.8 207.48 USD | $189.8 207.48 USD | $6.26B 6.84B USD | 30.07 | $6.31 6.9 USD | |
| Mattel, Inc. MTT.F | $16.96 18.53 USD |
-1.9
|
$5.48B 5.99B USD | $50 54.66 USD | $16.96 18.53 USD | $16.96 18.53 USD | $5.48B 5.99B USD | 12.37 | $1.37 1.5 USD | |
| Li Ning Company Limited LNL.F | $40.8 44.6 USD |
0
|
$4.47B 4.89B USD | $1 1.09 USD | $40.6 44.38 USD | $40.8 44.6 USD | $4.47B 4.89B USD | 11.42 | $3.57 3.9 USD | |
| Li Ning Company Limited LNLB.F | $1.64 1.79 USD |
-2.75
|
$4.36B 4.77B USD | $1K 1.09K USD | $1.64 1.79 USD | $1.64 1.79 USD | $4.36B 4.77B USD | 11.72 | $0.14 0.15 USD | |
| Acushnet Holdings Corp. 163.F | $60 65.59 USD |
-1.64
|
$3.54B 3.87B USD | $63 68.87 USD | $60 65.59 USD | $60 65.59 USD | $3.54B 3.87B USD | 18.57 | $3.23 3.53 USD | |
| Nikon Corporation NKN.F | $8.5 9.29 USD |
0
|
$2.85B 3.12B USD | $35 38.26 USD | $8.5 9.29 USD | $8.5 9.29 USD | $2.85B 3.12B USD | 77.27 | $0.11 0.12 USD | |
| Yamaha Corporation YHA.F | $6.23 6.8 USD |
+1.72
|
$2.84B 3.1B USD | $73 79.8 USD | $6.23 6.8 USD | $6.23 6.8 USD | $2.84B 3.1B USD | 36.61 | $0.17 0.19 USD | |
| Six Flags Entertainment Corporation 6FE.F | $30.8 33.67 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| Thule Group AB (publ) TU0.F | $23.92 26.15 USD |
-0.08
|
$2.58B 2.82B USD | $60 65.59 USD | $23.92 26.15 USD | $23.92 26.15 USD | $2.58B 2.82B USD | 25.17 | $0.95 1.04 USD | |
| Peloton Interactive, Inc. 2ON.F | $5.68 6.21 USD |
-1.63
|
$2.49B 2.72B USD | $34 37.17 USD | $5.68 6.21 USD | $5.68 6.21 USD | $2.49B 2.72B USD | 0 | -$0.38 -0.4 USD | |
| Technogym S.p.A. TN2.F | $11.99 13.11 USD |
-1.22
|
$2.41B 2.63B USD | $44 48.1 USD | $11.99 13.11 USD | $11.99 13.11 USD | $2.41B 2.63B USD | 27.25 | $0.44 0.48 USD | |
| Benefit Systems S.A. 3ZV.F | $778 850.46 USD |
-0.51
|
$2.35B 2.57B USD | $2 2.19 USD | $778 850.46 USD | $778 850.46 USD | $2.35B 2.57B USD | 20.48 | $37.97 41.51 USD | |
| United Parks & Resorts Inc. W2L.F | $41.4 45.26 USD |
0
|
$2.28B 2.49B USD | $0 0 USD | $41.4 45.26 USD | $42.2 46.13 USD | $2.28B 2.49B USD | 12.66 | $3.27 3.57 USD | |
| YETI Holdings, Inc. 1YN.F | $26.05 28.48 USD |
0
|
$2.18B 2.39B USD | $20 21.86 USD | $26.05 28.48 USD | $27.18 29.71 USD | $2.18B 2.39B USD | 14.15 | $1.84 2.01 USD | |
| OneSpaWorld Holdings Limited ORW.F | $16.2 17.71 USD |
0
|
$1.74B 1.9B USD | $111 121.34 USD | $16.2 17.71 USD | $16.6 18.15 USD | $1.74B 1.9B USD | 28.92 | $0.56 0.61 USD | |
| Spin Master Corp. SP9.F | $15.9 17.38 USD |
+0.63
|
$1.66B 1.81B USD | $30 32.79 USD | $15.5 16.94 USD | $15.9 17.38 USD | $1.66B 1.81B USD | 16.91 | $0.94 1.03 USD | |
| Basic-Fit N.V. B4F.F | $21.38 23.37 USD |
0
|
$1.41B 1.54B USD | $200 218.63 USD | $21.38 23.37 USD | $21.38 23.37 USD | $1.41B 1.54B USD | 178.16 | $0.12 0.13 USD | |
| Heiwa Corporation HWC.F | $12.8 13.99 USD |
0
|
$1.27B 1.39B USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.27B 1.39B USD | 15.80 | $0.81 0.89 USD | |
| Dometic Group AB (publ) D00.F | $3.7 4.04 USD |
-1.96
|
$1.18B 1.29B USD | $200 218.63 USD | $3.7 4.04 USD | $3.7 4.04 USD | $1.18B 1.29B USD | 0 | -$0.7 -0.7 USD | |
| Topgolf Callaway Brands Corp. CLY.F | $5.5 6.01 USD |
-6.49
|
$1.04B 1.14B USD | $163 178.18 USD | $5.5 6.01 USD | $5.5 6.01 USD | $1.04B 1.14B USD | 0 | -$7.04 -7.6 USD | |
| Mips AB (publ) 7M1.F | $36.44 39.83 USD |
+0.94
|
$966.06M 1.06B USD | $42 45.91 USD | $36.44 39.83 USD | $36.44 39.83 USD | $966.06M 1.06B USD | 71.45 | $0.51 0.56 USD | |
| Ferretti S.p.A. F3T1.F | $2.68 2.93 USD |
0
|
$928.8M 1.02B USD | $22 24.05 USD | $2.63 2.88 USD | $2.7 2.95 USD | $928.8M 1.02B USD | 10.30 | $0.26 0.28 USD | |
| Harvia Oyj G1U.F | $47.15 51.54 USD |
-0.11
|
$894.24M 977.52M USD | $60 65.59 USD | $47.15 51.54 USD | $47.15 51.54 USD | $894.24M 977.52M USD | 35.18 | $1.34 1.46 USD | |
| H.I.S. Co., Ltd. HIZ.F | $9 9.84 USD |
0
|
$716.12M 782.81M USD | $60 65.59 USD | $9 9.84 USD | $9 9.84 USD | $716.12M 782.81M USD | 12.00 | $0.75 0.82 USD | |
| China Travel International Investment Hong Kong Limited CTI.F | $0.11 0.12 USD |
0
|
$632.85M 691.79M USD | $25K 27.33K USD | $0.11 0.12 USD | $0.11 0.12 USD | $632.85M 691.79M USD | 0 | $0 0 USD | |
| Sats ASA 2S0.F | $3.06 3.34 USD |
+2
|
$622.97M 680.99M USD | $2.41K 2.63K USD | $3.06 3.34 USD | $3.06 3.34 USD | $622.97M 680.99M USD | 21.85 | $0.14 0.15 USD | |
| Hollywood Bowl Group plc 2H4.F | $3.5 3.83 USD |
0
|
$604.5M 660.8M USD | $128 139.92 USD | $3.5 3.83 USD | $3.5 3.83 USD | $604.5M 660.8M USD | 16.66 | $0.21 0.23 USD | |
| Universal Entertainment Corporation RUZ.F | $6.6 7.21 USD |
+1.54
|
$516.68M 564.8M USD | $10 10.93 USD | $6.6 7.21 USD | $6.6 7.21 USD | $516.68M 564.8M USD | 0 | -$2.1 -2.2 USD | |
| The Italian Sea Group S.p.A. 6QN.F | $6.35 6.94 USD |
0
|
$336.55M 367.89M USD | $100 109.31 USD | $6.22 6.8 USD | $6.75 7.38 USD | $336.55M 367.89M USD | 9.92 | $0.64 0.7 USD | |
| TWC Enterprises Limited 4TW.F | $11.4 12.46 USD |
-0.87
|
$282.03M 308.29M USD | $210 229.56 USD | $11.4 12.46 USD | $11.4 12.46 USD | $282.03M 308.29M USD | 10.36 | $1.1 1.2 USD | |
| Eagle Football Group SA XXT.F | $1.66 1.81 USD |
+1.53
|
$281.07M 307.25M USD | $394 430.7 USD | $1.66 1.81 USD | $1.66 1.81 USD | $281.07M 307.25M USD | 0 | -$0.41 -0.4 USD | |
| Goodbaby International Holdings Limited GBH.F | $0.14 0.15 USD |
+1.47
|
$241.63M 264.13M USD | $7.5K 8.2K USD | $0.14 0.15 USD | $0.14 0.15 USD | $241.63M 264.13M USD | 6.90 | $0.02 0.02 USD | |
| Honma Golf Limited HF5.F | $0.34 0.37 USD |
-1.74
|
$228.97M 250.3M USD | $1 1.09 USD | $0.34 0.37 USD | $0.34 0.37 USD | $228.97M 250.3M USD | 33.79 | $0.01 0.01 USD | |
| Funko, Inc. FU2.F | $3.32 3.63 USD |
-6.13
|
$180.23M 197.02M USD | $1K 1.09K USD | $3.32 3.63 USD | $3.32 3.63 USD | $180.23M 197.02M USD | 0 | -$0.31 -0.3 USD | |
| Escalade, Incorporated ED9.F | $12.9 14.1 USD |
-2.27
|
$177.85M 194.42M USD | $30 32.79 USD | $12.9 14.1 USD | $12.9 14.1 USD | $177.85M 194.42M USD | 14.65 | $0.88 0.96 USD | |
| Coast Entertainment Holdings Limited MD8B.F | $0.25 0.28 USD |
0
|
$135.67M 148.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.67M 148.3M USD | 0 | $0 0 USD | |
| Playmates Holdings Limited PLJ2.F | $0.05 0.05 USD |
+7.95
|
$128.85M 140.85M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $128.85M 140.85M USD | 0 | $0 0 USD | |
| Racing Force S.P.A. X7Q.F | $4.27 4.67 USD |
0
|
$119.36M 130.47M USD | $185 202.23 USD | $4.24 4.63 USD | $4.38 4.79 USD | $119.36M 130.47M USD | 20.33 | $0.21 0.23 USD | |
| Clarus Corporation BDO.F | $2.7 2.95 USD |
-1.46
|
$105.02M 114.8M USD | $635 694.14 USD | $2.7 2.95 USD | $2.7 2.95 USD | $105.02M 114.8M USD | 0 | -$2.03 -2.2 USD | |
| Profoto Holding AB (publ) 94H.F | $2.12 2.32 USD |
-1.4
|
$90.89M 99.35M USD | $350 382.6 USD | $2.12 2.32 USD | $2.12 2.32 USD | $90.89M 99.35M USD | 8.83 | $0.24 0.26 USD | |
| Playmates Toys Limited 45P.F | $0.05 0.06 USD |
0
|
$72.11M 78.83M USD | $1.33K 1.45K USD | $0.05 0.06 USD | $0.05 0.06 USD | $72.11M 78.83M USD | 5.09 | $0.01 0.01 USD | |
| Montagne et Neige Développement SA 2MN0.F | $0.89 0.97 USD |
0
|
$62.76M 68.6M USD | $490 535.64 USD | $0.89 0.97 USD | $0.89 0.98 USD | $62.76M 68.6M USD | 0.58 | $1.52 1.66 USD | |
| EasyMotionSkin Tec AG EFIT.F | $2.1 2.3 USD |
0
|
$45M 49.19M USD | $11 12.02 USD | $2.1 2.3 USD | $2.1 2.3 USD | $45M 49.19M USD | 29.99 | $0.07 0.08 USD | |
| Lexibook - Linguistic Electronic System Société anonyme LXB.F | $4.28 4.68 USD |
0
|
$34.14M 37.32M USD | $44 48.1 USD | $4.28 4.68 USD | $4.28 4.68 USD | $34.14M 37.32M USD | 7.64 | $0.56 0.61 USD | |
| XP Factory Plc 1EQ.F | $0.13 0.14 USD |
0
|
$26.56M 29.03M USD | $300 327.94 USD | $0.13 0.14 USD | $0.13 0.14 USD | $26.56M 29.03M USD | 0 | $0 0 USD | |
| Hornby PLC HNB.F | $0.14 0.15 USD |
0
|
$22.89M 25.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.89M 25.02M USD | 0 | $0 0 USD | |
| Söder Sportfiske AB 98Q.F | $2.48 2.71 USD |
+0.4
|
$21.7M 23.72M USD | $0 0 USD | $2.48 2.71 USD | $2.48 2.71 USD | $21.7M 23.72M USD | 31.00 | $0.08 0.09 USD | |
| UNITEDLABELS Aktiengesellschaft ULC.F | $1.27 1.39 USD |
0
|
$10.74M 11.74M USD | $1.4K 1.53K USD | $1.27 1.39 USD | $1.27 1.39 USD | $10.74M 11.74M USD | 63.50 | $0.02 0.02 USD | |
| Erlebnis Akademie AG EAD.F | $3.98 4.35 USD |
0
|
$10.05M 10.98M USD | $350 382.6 USD | $3.98 4.35 USD | $3.98 4.35 USD | $10.05M 10.98M USD | 0 | -$0.86 -0.9 USD | |
| F45 Training Holdings Inc. 4OP.F | $0.08 0.08 USD |
0
|
$9.91M 10.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91M 10.84M USD | 0 | $0 0 USD | |
| Uswe Sports AB (publ) 9GY.F | $0.6899 0.75 USD |
-0.72
|
$5.18M 5.66M USD | $0 0 USD | $0.66 0.72 USD | $0.6999 0.77 USD | $5.18M 5.66M USD | 9.78 | $0.07 0.08 USD | |
| BowFlex Inc. DF3.F | $0.13 0.14 USD |
0
|
$4.58M 5.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58M 5.01M USD | 0 | $0 0 USD | |
| Gfinity plc 3GF.F | $0.0005 0.00054 USD |
0
|
$3.87M 4.23M USD | $2.5M 2.73M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.87M 4.23M USD | 0 | -$0.1 -0.1 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.F | $0.81 0.89 USD |
0
|
$3.61M 3.94M USD | $400 437.25 USD | $0.76 0.83 USD | $0.81 0.89 USD | $3.61M 3.94M USD | 0 | -$1.69 -1.8 USD | |
| Leo International Precision Health AG SBE.F | $7 7.65 USD |
0
|
$3.5M 3.83M USD | $10 10.93 USD | $7 7.65 USD | $7 7.65 USD | $3.5M 3.83M USD | 0 | -$0.3 -0.3 USD | |
| TUT Fitness Group Inc. 7PG.F | $0.005499 0.0060 USD |
0
|
$249.31K 272.53K USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.31K 272.53K USD | 0 | $0 0 USD | |
| 5VO.F | $42.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}