ประเทศ: เยอรมนี กระดานเทรด: Frankfurt หมวดธุรกิจ: วัฏจักรของผู้บริโภค อุตสาหกรรม: นันทนจิต ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (59)
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (59)
Frankfurt (59)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Frankfurt (59)
- Munich (5)
- Stuttgart (6)
- XETRA (2)
วัฏจักรของผู้บริโภค (59)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัฏจักรของผู้บริโภค (59)
นันทนจิต (59)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (31)
- ผู้ผลิตรถยนต์ (60)
- อะไหล่รถยนต์ (125)
- ยานพาหนะเพื่อนันทนาการ (17)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (44)
- การก่อสร้างที่อยู่อาศัย (41)
- การผลิตสิ่งทอ (21)
- การผลิตเครื่องแต่งกาย (43)
- รองเท้าและอุปกรณ์เสริม (25)
- บรรจุภัณฑ์และภาชนะบรรจุ (50)
- บริการส่วนบุคคล (16)
- ร้านอาหาร (70)
- การค้าปลีกเครื่องแต่งกาย (45)
- ห้างสรรพสินค้า (33)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (22)
- สินค้าหรูหรา (32)
- การค้าปลีกทางอินเทอร์เน็ต (73)
- การค้าปลีกพิเศษ (76)
- การพนัน (35)
- นันทนจิต (59)
- ที่พัก (35)
- รีสอร์ตและคาสิโน (39)
- บริการด้านการท่องเที่ยว (32)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Calibre 8CY.F | €0.00 0.00032 USD |
-25
|
€4.66M 5.09M USD | €1.30M 1.42M USD | €0.00 0.00032 USD | €0.00 0.00043 USD | €4.66M 5.09M USD | 0.029 | €0.01 0.01 USD | ||
| Oriental Land Co., Ltd. OLL.F | €16.40 17.93 USD |
-1.8
|
€26.89B 29.39B USD | €4.00 4.37 USD | €16.40 17.93 USD | €16.40 17.93 USD | €26.89B 29.39B USD | 38.13 | €0.43 0.47 USD | ||
| Carnival Corporation & plc POH1.F | €20.21 22.09 USD |
+2.61
|
€26.85B 29.35B USD | €360.00 393.53 USD | €19.77 21.61 USD | €20.76 22.69 USD | €26.85B 29.35B USD | 11.95 | €1.69 1.85 USD | ||
| Carnival Corporation & plc POH3.F | €19.90 21.75 USD |
-3.4
|
€26.51B 28.98B USD | €2.12K 2.32K USD | €19.90 21.75 USD | €19.90 21.75 USD | €26.51B 28.98B USD | 11.77 | €1.69 1.85 USD | ||
| ANTA Sports Products Limited AS7.F | €9.19 10.04 USD |
-0.1
|
€25.76B 28.16B USD | €100.00 109.31 USD | €9.14 9.99 USD | €9.29 10.16 USD | €25.76B 28.16B USD | 14.35 | €0.64 0.7 USD | ||
| BANDAI NAMCO Holdings Inc. N9B.F | €24.83 27.14 USD |
+1.6
|
€16.38B 17.91B USD | €100.00 109.31 USD | €24.83 27.14 USD | €24.83 27.14 USD | €16.38B 17.91B USD | 22.77 | €1.09 1.19 USD | ||
| Hasbro, Inc. HAS.F | €68.41 74.78 USD |
-1.2
|
€9.60B 10.49B USD | €2.00 2.19 USD | €68.41 74.78 USD | €68.50 74.88 USD | €9.60B 10.49B USD | 0 | -€3.47 -3.7 USD | ||
| Planet Fitness, Inc. 3PL.F | €96.50 105.49 USD |
+2.12
|
€8.17B 8.93B USD | €515.00 562.96 USD | €93.50 102.21 USD | €96.50 105.49 USD | €8.17B 8.93B USD | 45.51 | €2.12 2.32 USD | ||
| Shimano Inc. SHM.F | €88.20 96.41 USD |
+4.07
|
€7.69B 8.4B USD | €341.00 372.76 USD | €85.55 93.52 USD | €88.25 96.47 USD | €7.69B 8.4B USD | 38.68 | €2.28 2.49 USD | ||
| Shimano Inc. SHM1.F | €8.20 8.96 USD |
+1.86
|
€7.37B 8.06B USD | €14.00 15.3 USD | €8.20 8.96 USD | €8.20 8.96 USD | €7.37B 8.06B USD | 35.65 | €0.23 0.25 USD | ||
| Games Workshop Group PLC G7W.F | €221.40 242.02 USD |
+1.56
|
€7.30B 7.98B USD | €10.00 10.93 USD | €214.80 234.81 USD | €221.60 242.24 USD | €7.30B 7.98B USD | 32.75 | €6.76 7.39 USD | ||
| Mattel, Inc. MTT.F | €17.92 19.58 USD |
+2.87
|
€5.76B 6.29B USD | €600.00 655.88 USD | €17.30 18.91 USD | €17.97 19.64 USD | €5.76B 6.29B USD | 15.57 | €1.15 1.26 USD | ||
| Li Ning Company Limited LNL.F | €46.40 50.72 USD |
+0.43
|
€5.16B 5.64B USD | €220.00 240.49 USD | €46.20 50.5 USD | €46.40 50.72 USD | €5.16B 5.64B USD | 14.01 | €3.31 3.62 USD | ||
| Li Ning Company Limited LNLB.F | €1.96 2.14 USD |
+1.03
|
€5.05B 5.52B USD | €19.17K 20.96K USD | €1.92 2.1 USD | €1.96 2.14 USD | €5.05B 5.52B USD | 15.07 | €0.13 0.14 USD | ||
| Acushnet Holdings Corp. 163.F | €73.00 79.8 USD |
+1.39
|
€4.32B 4.72B USD | €46.00 50.28 USD | €71.50 78.16 USD | €73.50 80.35 USD | €4.32B 4.72B USD | 22.81 | €3.20 3.5 USD | ||
| Nikon Corporation NKN.F | €9.73 10.63 USD |
+3.64
|
€3.35B 3.67B USD | €270.00 295.15 USD | €9.66 10.56 USD | €9.73 10.63 USD | €3.35B 3.67B USD | 69.47 | €0.14 0.15 USD | ||
| Technogym S.p.A. TN2.F | €15.90 17.38 USD |
+2.05
|
€3.17B 3.46B USD | €36.00 39.35 USD | €15.90 17.38 USD | €15.90 17.38 USD | €3.17B 3.46B USD | 32.44 | €0.49 0.54 USD | ||
| YETI Holdings, Inc. 1YN.F | €35.23 38.51 USD |
+3.68
|
€2.88B 3.15B USD | €35.00 38.26 USD | €33.79 36.94 USD | €35.57 38.88 USD | €2.88B 3.15B USD | 21.09 | €1.67 1.83 USD | ||
| Yamaha Corporation YHA.F | €5.81 6.35 USD |
+0.17
|
€2.66B 2.91B USD | €1.00 1.09 USD | €5.81 6.35 USD | €5.81 6.35 USD | €2.66B 2.91B USD | 27.64 | €0.21 0.23 USD | ||
| Benefit Systems S.A. 3ZV.F | €734.00 802.36 USD |
-3.04
|
€2.40B 2.63B USD | €24.00 26.24 USD | €734.00 802.36 USD | €734.00 802.36 USD | €2.40B 2.63B USD | 18.47 | €39.74 43.44 USD | ||
| Peloton Interactive, Inc. 2ON.F | €5.61 6.13 USD |
+0.94
|
€2.38B 2.6B USD | €150.00 163.97 USD | €5.61 6.13 USD | €5.61 6.13 USD | €2.38B 2.6B USD | 0 | -€0.23 -0.2 USD | ||
| Thule Group AB (publ) TU0.F | €21.86 23.9 USD |
+0.92
|
€2.36B 2.58B USD | €440.00 480.98 USD | €21.86 23.9 USD | €21.86 23.9 USD | €2.36B 2.58B USD | 24.56 | €0.89 0.97 USD | ||
| Topgolf Callaway Brands Corp. CLY.F | €10.11 11.05 USD |
+4.66
|
€1.87B 2.04B USD | €589.00 643.86 USD | €9.58 10.47 USD | €10.22 11.17 USD | €1.87B 2.04B USD | 0 | -€7.12 -7.7 USD | ||
| OneSpaWorld Holdings Limited ORW.F | €17.30 18.91 USD |
-1.14
|
€1.81B 1.98B USD | €92.00 100.57 USD | €17.00 18.58 USD | €17.30 18.91 USD | €1.81B 1.98B USD | 28.36 | €0.61 0.67 USD | ||
| Basic-Fit N.V. B4F.F | €26.18 28.62 USD |
+6.86
|
€1.76B 1.92B USD | €120.00 131.18 USD | €26.18 28.62 USD | €26.18 28.62 USD | €1.76B 1.92B USD | 0 | -€0.06 -0.06 USD | ||
| United Parks & Resorts Inc. W2L.F | €29.80 32.58 USD |
+3.47
|
€1.70B 1.86B USD | €111.00 121.34 USD | €29.00 31.7 USD | €29.80 32.58 USD | €1.70B 1.86B USD | 10.34 | €2.88 3.15 USD | ||
| Spin Master Corp. SP9.F | €11.40 12.46 USD |
-0.87
|
€1.26B 1.37B USD | €100.00 109.31 USD | €11.40 12.46 USD | €11.40 12.46 USD | €1.26B 1.37B USD | 24.25 | €0.47 0.51 USD | ||
| Dometic Group AB (publ) D00.F | €3.70 4.05 USD |
+1.59
|
€1.18B 1.29B USD | €420.00 459.12 USD | €3.70 4.05 USD | €3.70 4.05 USD | €1.18B 1.29B USD | 0 | -€0.13 -0.1 USD | ||
| Heiwa Corporation HWC.F | €10.90 11.92 USD |
0
|
€1.08B 1.18B USD | €12.00 13.12 USD | €10.90 11.92 USD | €10.90 11.92 USD | €1.08B 1.18B USD | 15.57 | €0.70 0.77 USD | ||
| Ferretti S.p.A. F3T1.F | €2.70 2.95 USD |
+0.07
|
€940.00M 1.03B USD | €100.00 109.31 USD | €2.63 2.87 USD | €2.70 2.95 USD | €940.00M 1.03B USD | 10.36 | €0.26 0.28 USD | ||
| China Travel International Investment Hong Kong Limited CTI.F | €0.15 0.16 USD |
-1.36
|
€890.10M 972.99M USD | €599.00 654.79 USD | €0.15 0.16 USD | €0.15 0.16 USD | €890.10M 972.99M USD | 0 | €0.00 0 USD | ||
| Harvia Oyj G1U.F | €39.95 43.67 USD |
+0.76
|
€757.68M 828.25M USD | €10.00 10.93 USD | €39.95 43.67 USD | €39.95 43.67 USD | €757.68M 828.25M USD | 30.96 | €1.29 1.41 USD | ||
| Mips AB (publ) 7M1.F | €27.10 29.62 USD |
+1.5
|
€719.63M 786.65M USD | €69.00 75.43 USD | €27.10 29.62 USD | €27.10 29.62 USD | €719.63M 786.65M USD | 57.65 | €0.47 0.51 USD | ||
| Sats ASA 2S0.F | €3.08 3.37 USD |
-0.65
|
€612.82M 669.9M USD | €250.00 273.28 USD | €3.08 3.37 USD | €3.08 3.37 USD | €612.82M 669.9M USD | 17.11 | €0.18 0.2 USD | ||
| H.I.S. Co., Ltd. HIZ.F | €6.55 7.16 USD |
-1.5
|
€519.20M 567.55M USD | €0.00 0 USD | €6.55 7.16 USD | €6.60 7.21 USD | €519.20M 567.55M USD | 10.56 | €0.62 0.68 USD | ||
| Hollywood Bowl Group plc 2H4.F | €3.00 3.28 USD |
0
|
€513.38M 561.19M USD | €600.00 655.88 USD | €3.00 3.28 USD | €3.00 3.28 USD | €513.38M 561.19M USD | 15.78 | €0.19 0.21 USD | ||
| TWC Enterprises Limited 4TW.F | €13.80 15.09 USD |
0
|
€340.48M 372.19M USD | €2.00 2.19 USD | €13.80 15.09 USD | €13.80 15.09 USD | €340.48M 372.19M USD | 15.68 | €0.88 0.96 USD | ||
| Universal Entertainment Corporation RUZ.F | €3.98 4.35 USD |
-4.33
|
€313.94M 343.17M USD | €300.00 327.94 USD | €3.98 4.35 USD | €3.98 4.35 USD | €313.94M 343.17M USD | 0 | -€1.86 -2.03 USD | ||
| Eagle Football Group SA XXT.F | €1.62 1.77 USD |
+7.67
|
€264.48M 289.11M USD | €8.17K 8.93K USD | €1.62 1.77 USD | €1.62 1.77 USD | €264.48M 289.11M USD | 0 | -€0.41 -0.4 USD | ||
| Honma Golf Limited HF5.F | €0.36 0.4 USD |
0
|
€227.69M 248.9M USD | €1.00 1.09 USD | €0.36 0.4 USD | €0.36 0.4 USD | €227.69M 248.9M USD | 0 | €0.00 0 USD | ||
| Goodbaby International Holdings Limited GBH.F | €0.12 0.13 USD |
-0.83
|
€215.41M 235.47M USD | €100.00 109.31 USD | €0.12 0.13 USD | €0.12 0.13 USD | €215.41M 235.47M USD | 6.00 | €0.02 0.02 USD | ||
| The Italian Sea Group S.p.A. 6QN.F | €3.76 4.1 USD |
-0.4
|
€199.02M 217.55M USD | €700.00 765.19 USD | €3.63 3.97 USD | €3.77 4.12 USD | €199.02M 217.55M USD | 15.64 | €0.24 0.26 USD | ||
| Escalade, Incorporated ED9.F | €11.00 12.02 USD |
+0.92
|
€154.94M 169.37M USD | €310.00 338.87 USD | €11.00 12.02 USD | €11.10 12.13 USD | €154.94M 169.37M USD | 13.75 | €0.80 0.87 USD | ||
| Racing Force S.P.A. X7Q.F | €4.82 5.27 USD |
-1.03
|
€134.54M 147.07M USD | €450.00 491.91 USD | €4.79 5.24 USD | €4.82 5.27 USD | €134.54M 147.07M USD | 28.35 | €0.17 0.19 USD | ||
| Playmates Holdings Limited PLJ2.F | €0.05 0.06 USD |
+7.29
|
€133.72M 146.18M USD | €1.49K 1.63K USD | €0.05 0.06 USD | €0.05 0.06 USD | €133.72M 146.18M USD | 0 | €0.00 0 USD | ||
| Funko, Inc. FU2.F | €2.44 2.67 USD |
+1.16
|
€133.46M 145.89M USD | €250.00 273.28 USD | €2.44 2.67 USD | €2.44 2.67 USD | €133.46M 145.89M USD | 0 | -€1.10 -1.2 USD | ||
| Clarus Corporation BDO.F | €2.92 3.19 USD |
+2.1
|
€116.65M 127.51M USD | €724.00 791.43 USD | €2.92 3.19 USD | €2.92 3.19 USD | €116.65M 127.51M USD | 0 | -€2.02 -2.2 USD | ||
| Playmates Toys Limited 45P.F | €0.05 0.05 USD |
0
|
€65.15M 71.22M USD | €7.32K 8K USD | €0.05 0.05 USD | €0.05 0.05 USD | €65.15M 71.22M USD | 0 | €0.00 0 USD | ||
| Lexibook - Linguistic Electronic System Société anonyme LXB.F | €5.86 6.41 USD |
-10.67
|
€45.49M 49.73M USD | €173.00 189.11 USD | €5.86 6.41 USD | €5.86 6.41 USD | €45.49M 49.73M USD | 6.65 | €0.88 0.96 USD | ||
| EasyMotionSkin Tec AG EFIT.F | €2.10 2.3 USD |
0
|
€45.00M 49.19M USD | €11.00 12.02 USD | €2.10 2.3 USD | €2.10 2.3 USD | €45.00M 49.19M USD | 29.99 | €0.07 0.08 USD | ||
| Profoto Holding AB (publ) 94H.F | €0.72 0.78 USD |
+13.65
|
€32.94M 36.01M USD | €80.00 87.45 USD | €0.72 0.78 USD | €0.72 0.78 USD | €32.94M 36.01M USD | 23.86 | €0.03 0.03 USD | ||
| XP Factory Plc 1EQ.F | €0.10 0.11 USD |
0
|
€23.03M 25.18M USD | €400.00 437.25 USD | €0.10 0.11 USD | €0.10 0.11 USD | €23.03M 25.18M USD | 0 | -€0.01 -0.01 USD | ||
| Söder Sportfiske AB 98Q.F | €1.84 2.01 USD |
+2.23
|
€16.07M 17.56M USD | €0.00 0 USD | €1.84 2.01 USD | €1.84 2.01 USD | €16.07M 17.56M USD | 30.58 | €0.06 0.07 USD | ||
| Erlebnis Akademie AG EAD.F | €4.02 4.39 USD |
0
|
€10.15M 11.1M USD | €1.00K 1.09K USD | €4.02 4.39 USD | €4.02 4.39 USD | €10.15M 11.1M USD | 0 | -€0.71 -0.7 USD | ||
| Uswe Sports AB (publ) 9GY.F | €1.22 1.33 USD |
+0.83
|
€9.37M 10.25M USD | €0.00 0 USD | €1.15 1.26 USD | €1.22 1.33 USD | €9.37M 10.25M USD | 0 | -€0.15 -0.1 USD | ||
| UNITEDLABELS Aktiengesellschaft ULC.F | €1.00 1.09 USD |
0
|
€7.80M 8.53M USD | €30.00 32.79 USD | €1.00 1.09 USD | €1.00 1.09 USD | €7.80M 8.53M USD | 0 | -€0.05 -0.05 USD | ||
| Gfinity plc 3GF.F | €0.00 0.00054 USD |
0
|
€3.78M 4.13M USD | €50.00K 54.66K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.78M 4.13M USD | 0 | -€0.09 -0.09 USD | ||
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.F | €0.91 0.99 USD |
-5.7
|
€3.65M 3.99M USD | €500.00 546.57 USD | €0.86 0.94 USD | €1.03 1.13 USD | €3.65M 3.99M USD | 30.33 | €0.03 0.03 USD | ||
| Leo International Precision Health AG SBE.F | €7.00 7.65 USD |
0
|
€3.50M 3.83M USD | €10.00 10.93 USD | €7.00 7.65 USD | €7.00 7.65 USD | €3.50M 3.83M USD | 0 | -€0.30 -0.3 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}