Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Zyklische Konsumgüter Branche: Freizeit Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (70)
- {{country.name}}
- Alle Länder
- Deutschland (70)
Frankfurt (70)
- {{item.name}}
- Alle Börsen
- Frankfurt (70)
- Hamburg (1)
- Munich (6)
- Stuttgart (7)
- XETRA (4)
Zyklische Konsumgüter (70)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (70)
Freizeit (70)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cybergun S.A. 8CY.F | $0.0004 0.00043 USD |
+100
|
$4.1M 4.48M USD | $28.6M 31.26M USD | $0.0002 0.00021 USD | $0.0004 0.00043 USD | $4.1M 4.48M USD | 0 | -$0.06 -0.06 USD | |
| Oriental Land Co., Ltd. OLL.F | $18.9 20.66 USD |
-1.56
|
$31.31B 34.23B USD | $4 4.37 USD | $18.9 20.66 USD | $18.9 20.66 USD | $31.31B 34.23B USD | 41.08 | $0.46 0.5 USD | |
| ANTA Sports Products Limited AS7.F | $10.84 11.85 USD |
+3.22
|
$30.51B 33.35B USD | $790 863.58 USD | $10.81 11.82 USD | $10.84 11.85 USD | $30.51B 33.35B USD | 16.42 | $0.66 0.72 USD | |
| Carnival Corporation & plc POH3.F | $18.7 20.44 USD |
+5.65
|
$24.42B 26.7B USD | $219 239.4 USD | $18.7 20.44 USD | $18.7 20.44 USD | $24.42B 26.7B USD | 13.75 | $1.36 1.49 USD | |
| Carnival Corporation & plc POH1.F | $18.6 20.33 USD |
+0.27
|
$23.18B 25.34B USD | $246 268.91 USD | $18.57 20.3 USD | $18.6 20.33 USD | $23.18B 25.34B USD | 13.67 | $1.36 1.49 USD | |
| BANDAI NAMCO Holdings Inc. N9B.F | $28.35 30.99 USD |
-2.54
|
$18.6B 20.33B USD | $19 20.77 USD | $28.35 30.99 USD | $28.35 30.99 USD | $18.6B 20.33B USD | 17.83 | $1.59 1.74 USD | |
| Shimano Inc. SHM1.F | $11.7 12.79 USD |
+2.63
|
$10.67B 11.66B USD | $5 5.47 USD | $11.7 12.79 USD | $11.7 12.79 USD | $10.67B 11.66B USD | 27.20 | $0.43 0.47 USD | |
| Shimano Inc. SHM.F | $121 132.27 USD |
+0.92
|
$10.61B 11.59B USD | $50 54.66 USD | $121 132.27 USD | $121 132.27 USD | $10.61B 11.59B USD | 28.13 | $4.3 4.7 USD | |
| Hasbro, Inc. HAS.F | $59.31 64.83 USD |
+1.78
|
$8.44B 9.23B USD | $2 2.19 USD | $59.31 64.83 USD | $59.31 64.83 USD | $8.44B 9.23B USD | 22.29 | $2.66 2.91 USD | |
| Planet Fitness, Inc. 3PL.F | $89 97.29 USD |
-1.11
|
$7.5B 8.19B USD | $150 163.97 USD | $89 97.29 USD | $89 97.29 USD | $7.5B 8.19B USD | 48.10 | $1.85 2.02 USD | |
| Games Workshop Group PLC G7W.F | $183.8 200.92 USD |
-2.29
|
$6.06B 6.62B USD | $86 94.01 USD | $183.8 200.92 USD | $183.8 200.92 USD | $6.06B 6.62B USD | 29.08 | $6.32 6.91 USD | |
| Mattel, Inc. MTT.F | $17.14 18.73 USD |
+2.21
|
$5.65B 6.17B USD | $50 54.66 USD | $17.14 18.73 USD | $17.14 18.73 USD | $5.65B 6.17B USD | 12.69 | $1.35 1.48 USD | |
| Li Ning Company Limited LNL.F | $40.8 44.6 USD |
+2
|
$4.46B 4.88B USD | $1 1.09 USD | $40.8 44.6 USD | $40.8 44.6 USD | $4.46B 4.88B USD | 11.49 | $3.55 3.88 USD | |
| Li Ning Company Limited LNLB.F | $1.66 1.82 USD |
-1.85
|
$4.29B 4.69B USD | $1K 1.09K USD | $1.66 1.82 USD | $1.66 1.82 USD | $4.29B 4.69B USD | 11.87 | $0.14 0.15 USD | |
| Acushnet Holdings Corp. 163.F | $61.5 67.23 USD |
-0.81
|
$3.61B 3.95B USD | $63 68.87 USD | $61.5 67.23 USD | $61.5 67.23 USD | $3.61B 3.95B USD | 19.21 | $3.2 3.5 USD | |
| Nikon Corporation NKN.F | $8.63 9.43 USD |
+1.96
|
$2.87B 3.14B USD | $200 218.63 USD | $8.63 9.43 USD | $8.63 9.43 USD | $2.87B 3.14B USD | 78.41 | $0.11 0.12 USD | |
| Yamaha Corporation YHA.F | $6.11 6.68 USD |
-0.41
|
$2.78B 3.04B USD | $137 149.76 USD | $6.11 6.68 USD | $6.11 6.68 USD | $2.78B 3.04B USD | 35.94 | $0.17 0.19 USD | |
| Benefit Systems S.A. 3ZV.F | $781 853.74 USD |
+4.69
|
$2.61B 2.85B USD | $2 2.19 USD | $781 853.74 USD | $781 853.74 USD | $2.61B 2.85B USD | 20.60 | $37.9 41.43 USD | |
| Thule Group AB (publ) TU0.F | $23.54 25.73 USD |
+1.38
|
$2.61B 2.85B USD | $40 43.73 USD | $23.54 25.73 USD | $23.54 25.73 USD | $2.61B 2.85B USD | 25.04 | $0.94 1.03 USD | |
| Six Flags Entertainment Corporation 6FE.F | $30.8 33.67 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| Peloton Interactive, Inc. 2ON.F | $6.59 7.2 USD |
-2.92
|
$2.57B 2.81B USD | $34 37.17 USD | $6.59 7.2 USD | $6.59 7.2 USD | $2.57B 2.81B USD | 0 | -$0.38 -0.4 USD | |
| Technogym S.p.A. TN2.F | $11.9 13.01 USD |
+0.76
|
$2.39B 2.61B USD | $1 1.09 USD | $11.9 13.01 USD | $11.9 13.01 USD | $2.39B 2.61B USD | 27.04 | $0.44 0.48 USD | |
| United Parks & Resorts Inc. W2L.F | $41.8 45.69 USD |
+1.46
|
$2.33B 2.54B USD | $0 0 USD | $41.8 45.69 USD | $41.8 45.69 USD | $2.33B 2.54B USD | 12.98 | $3.22 3.52 USD | |
| YETI Holdings, Inc. 1YN.F | $26.32 28.77 USD |
+0.08
|
$2.2B 2.4B USD | $20 21.86 USD | $26.32 28.77 USD | $26.32 28.77 USD | $2.2B 2.4B USD | 14.46 | $1.82 1.99 USD | |
| OneSpaWorld Holdings Limited ORW.F | $16.9 18.47 USD |
+4.32
|
$1.81B 1.98B USD | $111 121.34 USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.81B 1.98B USD | 30.72 | $0.55 0.6 USD | |
| Spin Master Corp. SP9.F | $15.5 16.94 USD |
+0.65
|
$1.65B 1.8B USD | $30 32.79 USD | $15.5 16.94 USD | $15.5 16.94 USD | $1.65B 1.8B USD | 16.66 | $0.93 1.02 USD | |
| Basic-Fit N.V. B4F.F | $22.58 24.68 USD |
+1.99
|
$1.5B 1.64B USD | $200 218.63 USD | $22.58 24.68 USD | $22.58 24.68 USD | $1.5B 1.64B USD | 188.16 | $0.12 0.13 USD | |
| Heiwa Corporation HWC.F | $12.8 13.99 USD |
+0.79
|
$1.28B 1.4B USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.28B 1.4B USD | 15.60 | $0.82 0.9 USD | |
| Dometic Group AB (publ) D00.F | $3.52 3.85 USD |
+0.46
|
$1.15B 1.26B USD | $20 21.86 USD | $3.52 3.85 USD | $3.52 3.85 USD | $1.15B 1.26B USD | 0 | -$0.69 -0.7 USD | |
| Topgolf Callaway Brands Corp. CLY.F | $5.61 6.13 USD |
+1.89
|
$1.05B 1.15B USD | $163 178.18 USD | $5.61 6.13 USD | $5.61 6.13 USD | $1.05B 1.15B USD | 0 | -$6.95 -7.5 USD | |
| Mips AB (publ) 7M1.F | $35.86 39.2 USD |
+1.01
|
$961.88M 1.05B USD | $3 3.28 USD | $35.36 38.65 USD | $35.86 39.2 USD | $961.88M 1.05B USD | 70.31 | $0.51 0.56 USD | |
| Ferretti S.p.A. F3T1.F | $2.82 3.09 USD |
-0.42
|
$955.88M 1.04B USD | $22 24.05 USD | $2.77 3.02 USD | $2.82 3.09 USD | $955.88M 1.04B USD | 10.86 | $0.26 0.28 USD | |
| Harvia Oyj G1U.F | $47.45 51.87 USD |
+0.96
|
$886.86M 969.46M USD | $60 65.59 USD | $47.45 51.87 USD | $47.45 51.87 USD | $886.86M 969.46M USD | 35.41 | $1.34 1.46 USD | |
| H.I.S. Co., Ltd. HIZ.F | $9.3 10.17 USD |
+1.09
|
$745.76M 815.22M USD | $60 65.59 USD | $9.3 10.17 USD | $9.3 10.17 USD | $745.76M 815.22M USD | 12.40 | $0.75 0.82 USD | |
| Sats ASA 2S0.F | $3.17 3.47 USD |
+0.16
|
$641.16M 700.88M USD | $320 349.8 USD | $3.15 3.44 USD | $3.17 3.47 USD | $641.16M 700.88M USD | 21.13 | $0.15 0.16 USD | |
| China Travel International Investment Hong Kong Limited CTI.F | $0.11 0.12 USD |
+0.92
|
$638.62M 698.1M USD | $25K 27.33K USD | $0.11 0.12 USD | $0.11 0.12 USD | $638.62M 698.1M USD | 0 | $0 0 USD | |
| Hollywood Bowl Group plc 2H4.F | $3.58 3.91 USD |
+2.29
|
$614.24M 671.45M USD | $1.45K 1.59K USD | $3.58 3.91 USD | $3.58 3.91 USD | $614.24M 671.45M USD | 17.04 | $0.21 0.23 USD | |
| Universal Entertainment Corporation RUZ.F | $6.15 6.72 USD |
-0.81
|
$485.42M 530.63M USD | $10 10.93 USD | $6.15 6.72 USD | $6.15 6.72 USD | $485.42M 530.63M USD | 0 | -$2.11 -2.3 USD | |
| The Italian Sea Group S.p.A. 6QN.F | $5.82 6.36 USD |
-1.36
|
$326.76M 357.19M USD | $68 74.33 USD | $5.61 6.13 USD | $5.82 6.36 USD | $326.76M 357.19M USD | 9.09 | $0.64 0.7 USD | |
| TWC Enterprises Limited 4TW.F | $11.7 12.79 USD |
+1.74
|
$298.81M 326.64M USD | $210 229.56 USD | $11.7 12.79 USD | $11.7 12.79 USD | $298.81M 326.64M USD | 10.54 | $1.11 1.21 USD | |
| Eagle Football Group SA XXT.F | $1.71 1.86 USD |
0
|
$293.14M 320.44M USD | $1.15K 1.25K USD | $1.71 1.86 USD | $1.71 1.86 USD | $293.14M 320.44M USD | 0 | -$0.41 -0.4 USD | |
| Goodbaby International Holdings Limited GBH.F | $0.13 0.15 USD |
+3.1
|
$233.18M 254.89M USD | $7.5K 8.2K USD | $0.13 0.15 USD | $0.13 0.15 USD | $233.18M 254.89M USD | 6.65 | $0.02 0.02 USD | |
| Honma Golf Limited HF5.F | $0.3699 0.41 USD |
+0.54
|
$228.58M 249.87M USD | $1 1.09 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $228.58M 249.87M USD | 37.20 | $0.01 0.01 USD | |
| Escalade, Incorporated ED9.F | $13.4 14.65 USD |
+12.61
|
$208.73M 228.17M USD | $30 32.79 USD | $13.4 14.65 USD | $13.4 14.65 USD | $208.73M 228.17M USD | 15.40 | $0.87 0.95 USD | |
| Funko, Inc. FU2.F | $3.52 3.84 USD |
+3.63
|
$200.57M 219.25M USD | $1K 1.09K USD | $3.52 3.84 USD | $3.52 3.84 USD | $200.57M 219.25M USD | 0 | -$0.31 -0.3 USD | |
| Coast Entertainment Holdings Limited MD8B.F | $0.25 0.28 USD |
0
|
$135.67M 148.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.67M 148.3M USD | 0 | $0 0 USD | |
| Racing Force S.P.A. X7Q.F | $4.38 4.79 USD |
-0.23
|
$121.25M 132.54M USD | $185 202.23 USD | $4.36 4.77 USD | $4.38 4.79 USD | $121.25M 132.54M USD | 20.85 | $0.21 0.23 USD | |
| Playmates Holdings Limited PLJ2.F | $0.05 0.05 USD |
+3.16
|
$119.52M 130.66M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $119.52M 130.66M USD | 0 | $0 0 USD | |
| Clarus Corporation BDO.F | $2.7 2.95 USD |
-2.88
|
$103.68M 113.34M USD | $1.04K 1.14K USD | $2.7 2.95 USD | $2.7 2.95 USD | $103.68M 113.34M USD | 0 | -$2 -2.1 USD | |
| Profoto Holding AB (publ) 94H.F | $2.15 2.35 USD |
+1.9
|
$91.81M 100.36M USD | $350 382.6 USD | $2.15 2.35 USD | $2.15 2.35 USD | $91.81M 100.36M USD | 8.95 | $0.24 0.26 USD | |
| Playmates Toys Limited 45P.F | $0.05 0.05 USD |
0
|
$70.08M 76.61M USD | $1.33K 1.45K USD | $0.05 0.05 USD | $0.05 0.05 USD | $70.08M 76.61M USD | 5.00 | $0.01 0.01 USD | |
| Montagne et Neige Développement SA 2MN0.F | $0.89 0.97 USD |
0
|
$62.76M 68.6M USD | $490 535.64 USD | $0.89 0.97 USD | $0.89 0.98 USD | $62.76M 68.6M USD | 0.58 | $1.52 1.66 USD | |
| EasyMotionSkin Tec AG EFIT.F | $2.1 2.3 USD |
0
|
$45M 49.19M USD | $11 12.02 USD | $2.1 2.3 USD | $2.1 2.3 USD | $45M 49.19M USD | 29.99 | $0.07 0.08 USD | |
| Lexibook - Linguistic Electronic System Société anonyme LXB.F | $4.09 4.47 USD |
-3.54
|
$32.63M 35.67M USD | $44 48.1 USD | $4.09 4.47 USD | $4.09 4.47 USD | $32.63M 35.67M USD | 7.30 | $0.56 0.61 USD | |
| XP Factory Plc 1EQ.F | $0.13 0.14 USD |
-0.79
|
$26.37M 28.83M USD | $300 327.94 USD | $0.13 0.14 USD | $0.13 0.14 USD | $26.37M 28.83M USD | 0 | $0 0 USD | |
| Hornby PLC HNB.F | $0.14 0.15 USD |
0
|
$22.89M 25.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.89M 25.02M USD | 0 | $0 0 USD | |
| Söder Sportfiske AB 98Q.F | $2.54 2.78 USD |
-4.15
|
$21.43M 23.42M USD | $0 0 USD | $2.54 2.78 USD | $2.54 2.78 USD | $21.43M 23.42M USD | 31.75 | $0.08 0.09 USD | |
| UNITEDLABELS Aktiengesellschaft ULC.F | $1.27 1.39 USD |
0
|
$10.4M 11.36M USD | $1.4K 1.53K USD | $1.27 1.39 USD | $1.27 1.39 USD | $10.4M 11.36M USD | 63.50 | $0.02 0.02 USD | |
| F45 Training Holdings Inc. 4OP.F | $0.08 0.08 USD |
0
|
$9.91M 10.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91M 10.84M USD | 0 | $0 0 USD | |
| Erlebnis Akademie AG EAD.F | $3.82 4.18 USD |
-2.55
|
$9.89M 10.81M USD | $2.5K 2.73K USD | $3.82 4.18 USD | $3.82 4.18 USD | $9.89M 10.81M USD | 0 | -$0.86 -0.9 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.F | $1.29 1.41 USD |
0
|
$5.41M 5.91M USD | $20 21.86 USD | $1.21 1.32 USD | $1.5 1.64 USD | $5.41M 5.91M USD | 0 | -$1.69 -1.8 USD | |
| Uswe Sports AB (publ) 9GY.F | $0.6899 0.75 USD |
-3.5
|
$5M 5.47M USD | $0 0 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $5M 5.47M USD | 9.85 | $0.07 0.08 USD | |
| BowFlex Inc. DF3.F | $0.13 0.14 USD |
0
|
$4.58M 5.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58M 5.01M USD | 0 | $0 0 USD | |
| Gfinity plc 3GF.F | $0.0005 0.00054 USD |
0
|
$3.7M 4.04M USD | $2.5M 2.73M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.7M 4.04M USD | 0 | -$0.1 -0.1 USD | |
| Leo International Precision Health AG SBE.F | $7 7.65 USD |
0
|
$3.5M 3.83M USD | $10 10.93 USD | $7 7.65 USD | $7 7.65 USD | $3.5M 3.83M USD | 0 | -$0.3 -0.3 USD | |
| TUT Fitness Group Inc. 7PG.F | $0.005499 0.0060 USD |
0
|
$249.31K 272.53K USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.31K 272.53K USD | 0 | $0 0 USD | |
| 5VO.F | $42.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}