Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Zyklische Konsumgüter Branche: Freizeit Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (59)
- {{country.name}}
- Alle Länder
- Deutschland (59)
Frankfurt (59)
- {{item.name}}
- Alle Börsen
- Frankfurt (59)
- Munich (5)
- Stuttgart (6)
- XETRA (1)
Zyklische Konsumgüter (59)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (59)
Freizeit (59)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (34)
- Automobilhersteller (64)
- Autoteile (136)
- Freizeitfahrzeuge (19)
- Einrichtung, Ausstattung und Geräte (42)
- Wohnungsbau (39)
- Textilherstellung (23)
- Bekleidungsherstellung (44)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (54)
- Persönliche Dienstleistungen (14)
- Restaurants (69)
- Einzelhandel der Bekleidung (50)
- Kaufhäuser (33)
- Einzelhandel mit Heimwerkerbedarf (22)
- Luxuswaren (31)
- Internet-Einzelhandel (70)
- Fachhandel (77)
- Glücksspiel (38)
- Freizeit (59)
- Unterkunft (31)
- Kurorte und Kasinos (40)
- Reisedienstleistungen (31)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pop Mart International Group Limited
735.F
DE
|
€17.40 20.09 USD |
-0.57
|
€22.98B 26.53B USD | €800.00 923.47 USD | €17.40 20.09 USD | €17.40 20.09 USD | €22.98B 26.53B USD | 14.14 | €1.23 1.42 USD | ||
|
Oriental Land Co., Ltd.
OLL.F
DE
|
€12.60 14.54 USD |
+2.44
|
€20.66B 23.85B USD | €355.00 409.79 USD | €12.60 14.54 USD | €12.60 14.54 USD | €20.66B 23.85B USD | 31.50 | €0.40 0.46 USD | ||
ANTA Sports Products Limited
AS7.F
DE
|
€7.36 8.5 USD |
-4.4
|
€20.40B 23.54B USD | €1.00K 1.15K USD | €7.36 8.5 USD | €7.36 8.5 USD | €20.40B 23.54B USD | 11.87 | €0.62 0.72 USD | ||
BANDAI NAMCO Holdings Inc.
N9B.F
DE
|
€19.67 22.71 USD |
+0.77
|
€12.62B 14.56B USD | €12.00 13.85 USD | €19.67 22.71 USD | €19.67 22.71 USD | €12.62B 14.56B USD | 16.66 | €1.18 1.36 USD | ||
|
Hasbro, Inc.
HAS.F
DE
|
€73.94 85.35 USD |
-0.75
|
€10.46B 12.08B USD | €408.00 470.97 USD | €73.26 84.57 USD | €73.94 85.35 USD | €10.46B 12.08B USD | 0 | -€1.41 -1.6 USD | ||
|
Shimano Inc.
SHM.F
DE
|
€92.35 106.6 USD |
-1.39
|
€7.88B 9.09B USD | €2.00 2.31 USD | €92.35 106.6 USD | €92.35 106.6 USD | €7.88B 9.09B USD | 43.97 | €2.10 2.42 USD | ||
Games Workshop Group PLC
G7W.F
DE
|
€235.40 271.73 USD |
+1.03
|
€7.78B 8.98B USD | €19.00 21.93 USD | €235.40 271.73 USD | €238.00 274.73 USD | €7.78B 8.98B USD | 32.69 | €7.20 8.31 USD | ||
|
Shimano Inc.
SHM1.F
DE
|
€8.85 10.22 USD |
0
|
€7.55B 8.71B USD | €10.00 11.54 USD | €8.85 10.22 USD | €8.85 10.22 USD | €7.55B 8.71B USD | 42.14 | €0.21 0.24 USD | ||
|
Acushnet Holdings Corp.
163.F
DE
|
€94.50 109.08 USD |
+1.07
|
€5.53B 6.39B USD | €2.00 2.31 USD | €91.50 105.62 USD | €94.50 109.08 USD | €5.53B 6.39B USD | 37.95 | €2.49 2.87 USD | ||
Li Ning Company Limited
LNLB.F
DE
|
€1.64 1.89 USD |
-3.51
|
€4.18B 4.83B USD | €2.85K 3.29K USD | €1.64 1.89 USD | €1.64 1.89 USD | €4.18B 4.83B USD | 10.92 | €0.15 0.17 USD | ||
|
Li Ning Company Limited
LNL.F
DE
|
€40.40 46.64 USD |
-2.42
|
€4.12B 4.76B USD | €34.00 39.25 USD | €39.80 45.94 USD | €40.40 46.64 USD | €4.12B 4.76B USD | 11.03 | €3.66 4.22 USD | ||
Nikon Corporation
NKN.F
DE
|
€11.15 12.87 USD |
-2.32
|
€3.67B 4.24B USD | €50.00 57.72 USD | €11.15 12.87 USD | €11.15 12.87 USD | €3.67B 4.24B USD | 0 | -€1.41 -1.6 USD | ||
Planet Fitness, Inc.
3PL.F
DE
|
€45.27 52.26 USD |
+2.14
|
€3.60B 4.15B USD | €15.00 17.32 USD | €43.88 50.65 USD | €45.27 52.26 USD | €3.60B 4.15B USD | 18.70 | €2.42 2.79 USD | ||
|
Fluidra, S.A.
4F1.F
DE
|
€18.82 21.72 USD |
-1.52
|
€3.57B 4.13B USD | €1.00 1.15 USD | €18.82 21.72 USD | €18.82 21.72 USD | €3.57B 4.13B USD | 20.23 | €0.93 1.07 USD | ||
|
Benefit Systems S.A.
3ZV.F
DE
|
€1,080.00 1246.68 USD |
-2
|
€3.57B 4.12B USD | €150.00 173.15 USD | €1,080.00 1246.68 USD | €1,080.00 1246.68 USD | €3.57B 4.12B USD | 20.08 | €53.78 62.08 USD | ||
|
Mattel, Inc.
MTT.F
DE
|
€12.03 13.89 USD |
-1.47
|
€3.50B 4.04B USD | €85.00 98.12 USD | €12.03 13.89 USD | €12.15 14.03 USD | €3.50B 4.04B USD | 8.84 | €1.36 1.57 USD | ||
YETI Holdings, Inc.
1YN.F
DE
|
€41.80 48.25 USD |
-0.48
|
€3.17B 3.66B USD | €2.00 2.31 USD | €41.20 47.56 USD | €42.00 48.48 USD | €3.17B 3.66B USD | 24.44 | €1.71 1.97 USD | ||
|
Technogym S.p.A.
TN2.F
DE
|
€15.79 18.23 USD |
-5.34
|
€3.15B 3.63B USD | €20.00 23.09 USD | €15.79 18.23 USD | €15.81 18.25 USD | €3.15B 3.63B USD | 27.22 | €0.58 0.67 USD | ||
|
Callaway Golf Company
CLY.F
DE
|
€15.75 18.18 USD |
+0.22
|
€2.83B 3.27B USD | €330.00 380.93 USD | €15.61 18.02 USD | €15.79 18.22 USD | €2.83B 3.27B USD | 68.47 | €0.23 0.27 USD | ||
Yamaha Corporation
YHA.F
DE
|
€5.97 6.89 USD |
-3.83
|
€2.63B 3.03B USD | €700.00 808.03 USD | €5.97 6.89 USD | €5.97 6.89 USD | €2.63B 3.03B USD | 21.32 | €0.28 0.32 USD | ||
Yamaha Corporation
YHAA.F
DE
|
€5.80 6.7 USD |
-0.85
|
€2.55B 2.95B USD | €20.00 23.09 USD | €5.80 6.7 USD | €5.80 6.7 USD | €2.55B 2.95B USD | 20.71 | €0.28 0.32 USD | ||
OneSpaWorld Holdings Limited
ORW.F
DE
|
€23.20 26.78 USD |
-1.69
|
€2.36B 2.72B USD | €50.00 57.72 USD | €23.20 26.78 USD | €23.20 26.78 USD | €2.36B 2.72B USD | 35.69 | €0.65 0.75 USD | ||
Basic-Fit N.V.
B4F.F
DE
|
€31.88 36.8 USD |
-0.38
|
€2.07B 2.38B USD | €150.00 173.15 USD | €31.88 36.8 USD | €31.88 36.8 USD | €2.07B 2.38B USD | 144.90 | €0.22 0.25 USD | ||
Peloton Interactive, Inc.
2ON.F
DE
|
€4.60 5.31 USD |
-7.44
|
€1.99B 2.3B USD | €95.00 109.66 USD | €4.60 5.31 USD | €4.60 5.31 USD | €1.99B 2.3B USD | 92.00 | €0.05 0.06 USD | ||
|
Thule Group AB (publ)
TU0.F
DE
|
€18.23 21.04 USD |
-3.34
|
€1.97B 2.27B USD | €10.00 11.54 USD | €18.23 21.04 USD | €18.23 21.04 USD | €1.97B 2.27B USD | 18.98 | €0.96 1.11 USD | ||
United Parks & Resorts Inc.
W2L.F
DE
|
€39.80 45.94 USD |
-1.49
|
€1.88B 2.17B USD | €300.00 346.3 USD | €39.80 45.94 USD | €39.80 45.94 USD | €1.88B 2.17B USD | 17.15 | €2.32 2.68 USD | ||
|
Spin Master Corp.
SP9.F
DE
|
€11.20 12.93 USD |
+3.7
|
€1.13B 1.3B USD | €1.00K 1.15K USD | €10.70 12.35 USD | €11.20 12.93 USD | €1.13B 1.3B USD | 0 | -€1.34 -1.5 USD | ||
|
Heiwa Corporation
HWC.F
DE
|
€10.60 12.24 USD |
-0.93
|
€1.05B 1.21B USD | €216.00 249.34 USD | €10.60 12.24 USD | €10.60 12.24 USD | €1.05B 1.21B USD | 16.56 | €0.64 0.74 USD | ||
|
Dometic Group AB (publ)
D00.F
DE
|
€2.35 2.71 USD |
-7.56
|
€750.19M 865.97M USD | €70.00 80.8 USD | €2.35 2.71 USD | €2.48 2.86 USD | €750.19M 865.97M USD | 19.56 | €0.12 0.14 USD | ||
|
Harvia Oyj
G1U.F
DE
|
€39.80 45.94 USD |
-0.62
|
€743.75M 858.54M USD | €1.00 1.15 USD | €39.80 45.94 USD | €39.80 45.94 USD | €743.75M 858.54M USD | 27.44 | €1.45 1.67 USD | ||
|
Sats ASA
2S0.F
DE
|
€3.73 4.31 USD |
+0.54
|
€724.76M 836.62M USD | €27.00 31.17 USD | €3.73 4.31 USD | €3.73 4.31 USD | €724.76M 836.62M USD | 16.95 | €0.22 0.25 USD | ||
China Travel International Investment Hong Kong Limited
CTI.F
DE
|
€0.11 0.13 USD |
-1.72
|
€631.18M 728.59M USD | €30.00K 34.63K USD | €0.11 0.13 USD | €0.11 0.13 USD | €631.18M 728.59M USD | 0 | €0.00 0 USD | ||
Mips AB (publ)
7M1.F
DE
|
€20.54 23.71 USD |
-1.25
|
€544.13M 628.11M USD | €1.00 1.15 USD | €20.54 23.71 USD | €20.54 23.71 USD | €544.13M 628.11M USD | 45.64 | €0.45 0.52 USD | ||
Hollywood Bowl Group plc
2H4.F
DE
|
€3.20 3.69 USD |
-1.23
|
€536.46M 619.25M USD | €1.00K 1.15K USD | €3.20 3.69 USD | €3.20 3.69 USD | €536.46M 619.25M USD | 13.91 | €0.23 0.27 USD | ||
TWC Enterprises Limited
4TW.F
DE
|
€16.80 19.39 USD |
+6.33
|
€405.76M 468.38M USD | €10.00 11.54 USD | €16.70 19.28 USD | €16.80 19.39 USD | €405.76M 468.38M USD | 10.90 | €1.54 1.78 USD | ||
Universal Entertainment Corporation
RUZ.F
DE
|
€3.28 3.79 USD |
-1.8
|
€260.82M 301.07M USD | €350.00 404.02 USD | €3.28 3.79 USD | €3.28 3.79 USD | €260.82M 301.07M USD | 0 | -€16.14 -18.6 USD | ||
Funko, Inc.
FU2.F
DE
|
€4.46 5.15 USD |
-4.33
|
€248.93M 287.35M USD | €3.69K 4.25K USD | €4.46 5.15 USD | €4.46 5.15 USD | €248.93M 287.35M USD | 0 | -€0.92 -1.06 USD | ||
Escalade, Incorporated
ED9.F
DE
|
€16.20 18.7 USD |
+3.18
|
€223.64M 258.16M USD | €50.00 57.72 USD | €15.40 17.78 USD | €16.20 18.7 USD | €223.64M 258.16M USD | 16.53 | €0.98 1.13 USD | ||
JAKKS Pacific, Inc.
JP1A.F
DE
|
€19.00 21.93 USD |
-0.52
|
€217.44M 251M USD | €250.00 288.58 USD | €19.00 21.93 USD | €19.00 21.93 USD | €217.44M 251M USD | 31.14 | €0.61 0.7 USD | ||
Honma Golf Limited
HF5.F
DE
|
€0.31 0.36 USD |
+1.29
|
€190.17M 219.52M USD | €713.00 823.04 USD | €0.31 0.36 USD | €0.31 0.36 USD | €190.17M 219.52M USD | 0 | -€0.02 -0.02 USD | ||
Goodbaby International Holdings Limited
GBH.F
DE
|
€0.08 0.1 USD |
-2.92
|
€138.83M 160.25M USD | €690.00 796.49 USD | €0.08 0.1 USD | €0.08 0.1 USD | €138.83M 160.25M USD | 8.30 | €0.01 0.01 USD | ||
|
Racing Force S.P.A.
X7Q.F
DE
|
€4.64 5.36 USD |
-0.64
|
€127.50M 147.17M USD | €22.00 25.4 USD | €4.62 5.33 USD | €4.69 5.41 USD | €127.50M 147.17M USD | 23.19 | €0.20 0.23 USD | ||
Focusrite plc
0FO.F
DE
|
€2.18 2.52 USD |
0
|
€126.60M 146.13M USD | €4.00 4.62 USD | €2.18 2.52 USD | €2.18 2.52 USD | €126.60M 146.13M USD | 21.80 | €0.10 0.12 USD | ||
Playmates Holdings Limited
PLJ2.F
DE
|
€0.04 0.05 USD |
0
|
€111.02M 128.16M USD | €100.00 115.43 USD | €0.04 0.05 USD | €0.04 0.05 USD | €111.02M 128.16M USD | 0 | -€0.02 -0.02 USD | ||
Clarus Corporation
BDO.F
DE
|
€2.60 3 USD |
-4.41
|
€99.95M 115.37M USD | €4.00 4.62 USD | €2.60 3 USD | €2.60 3 USD | €99.95M 115.37M USD | 0 | -€1.01 -1.1 USD | ||
|
Abéo SA
4A8.F
DE
|
€9.56 11.04 USD |
0
|
€79.08M 91.29M USD | €1.21K 1.4K USD | €9.56 11.04 USD | €9.56 11.04 USD | €79.08M 91.29M USD | 9.19 | €1.04 1.2 USD | ||
|
The Italian Sea Group S.p.A.
6QN.F
DE
|
€1.16 1.34 USD |
-4.75
|
€61.69M 71.21M USD | €24.00 27.7 USD | €1.14 1.32 USD | €1.17 1.36 USD | €61.69M 71.21M USD | 4.85 | €0.24 0.28 USD | ||
Lexibook - Linguistic Electronic System Société anonyme
LXB.F
DE
|
€7.68 8.87 USD |
-0.78
|
€59.62M 68.82M USD | €10.00 11.54 USD | €7.68 8.87 USD | €7.68 8.87 USD | €59.62M 68.82M USD | 8.72 | €0.88 1.02 USD | ||
|
Actic Group AB (publ)
8XA.F
DE
|
€2.48 2.86 USD |
+1.23
|
€56.32M 65.01M USD | €77.00 88.88 USD | €2.39 2.75 USD | €2.48 2.86 USD | €56.32M 65.01M USD | 7.73 | €0.32 0.37 USD | ||
|
Playmates Toys Limited
45P.F
DE
|
€0.05 0.06 USD |
-17.24
|
€54.76M 63.22M USD | €1.50K 1.73K USD | €0.05 0.06 USD | €0.05 0.06 USD | €54.76M 63.22M USD | 0 | €0.00 0 USD | ||
|
Rapala VMC Corporation
RAP.F
DE
|
€1.10 1.26 USD |
0
|
€48.03M 55.44M USD | €90.00 103.89 USD | €1.10 1.26 USD | €1.10 1.26 USD | €48.03M 55.44M USD | 0 | -€0.23 -0.2 USD | ||
XP Factory Plc
1EQ.F
DE
|
€0.19 0.22 USD |
-2.51
|
€34.08M 39.34M USD | €1.25K 1.44K USD | €0.19 0.22 USD | €0.19 0.22 USD | €34.08M 39.34M USD | 0 | -€0.01 -0.01 USD | ||
|
Profoto Holding AB (publ)
94H.F
DE
|
€0.69 0.8 USD |
-0.58
|
€27.60M 31.86M USD | €500.00 577.17 USD | €0.69 0.8 USD | €0.69 0.8 USD | €27.60M 31.86M USD | 0 | -€0.03 -0.03 USD | ||
|
Söder Sportfiske AB
98Q.F
DE
|
€1.29 1.49 USD |
-0.39
|
€10.91M 12.6M USD | €0.00 0 USD | €1.29 1.49 USD | €1.29 1.49 USD | €10.91M 12.6M USD | 16.12 | €0.08 0.09 USD | ||
|
Gullberg & Jansson AB (publ)
9D7.F
DE
|
€1.20 1.39 USD |
+3.45
|
€10.48M 12.1M USD | €4.39K 5.07K USD | €1.20 1.39 USD | €1.20 1.39 USD | €10.48M 12.1M USD | 0 | -€0.10 -0.1 USD | ||
|
Erlebnis Akademie AG
EAD.F
DE
|
€3.92 4.52 USD |
0
|
€9.90M 11.42M USD | €840.00 969.64 USD | €3.92 4.52 USD | €3.92 4.52 USD | €9.90M 11.42M USD | 0 | -€0.35 -0.4 USD | ||
|
UNITEDLABELS Aktiengesellschaft
ULC.F
DE
|
€1.14 1.32 USD |
0
|
€7.90M 9.12M USD | €300.00 346.3 USD | €1.14 1.32 USD | €1.14 1.32 USD | €7.90M 9.12M USD | 0 | €0.00 0 USD | ||
|
Uswe Sports AB (publ)
9GY.F
DE
|
€0.88 1.01 USD |
-2.23
|
€6.24M 7.21M USD | €0.00 0 USD | €0.87 1 USD | €0.89 1.02 USD | €6.24M 7.21M USD | 0 | -€0.03 -0.03 USD | ||
|
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA
S6P.F
DE
|
€0.86 0.99 USD |
0
|
€3.44M 3.97M USD | €5.00K 5.77K USD | €0.86 0.99 USD | €0.88 1.01 USD | €3.44M 3.97M USD | 28.63 | €0.03 0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}