Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Người tiêu dùng theo chu kì Ngành: Nhàn rỗi Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (70)
- {{country.name}}
- Tất cả các quốc gia
- Đức (70)
Frankfurt (70)
Người tiêu dùng theo chu kì (70)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (70)
Nhàn rỗi (70)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (39)
- Nhà sản xuất xe ô tô (81)
- Phụ tùng ô tô (149)
- RV (24)
- Đồ nội thất, đồ dùng & thiết bị (53)
- Xây dựng nhà ở (54)
- Sản xuất vải dệt (24)
- Sản xuất quần áo (52)
- Giày & phụ kiện (28)
- Đóng gói & hộp đựng (62)
- Dịch vụ cá nhân (23)
- Nhà hàng (83)
- Bán lẻ quần áo (55)
- Khu mua sắm (36)
- Bán lẻ sản phẩm sửa nhà (23)
- Hàng xa xỉ (36)
- Bán lẻ internet (96)
- Bán lẻ chuyên biệt (97)
- Cá cược (52)
- Nhàn rỗi (70)
- Nhà nghỉ (37)
- Khu nghỉ dưỡng & sòng bạc (43)
- Dịch vụ du lịch (34)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cybergun S.A. 8CY.F | $0.0002999 0.00032 USD |
+50
|
$2.17M 2.37M USD | $4.8M 5.25M USD | $0.0002 0.00021 USD | $0.0002999 0.00032 USD | $2.17M 2.37M USD | 0 | -$0.06 -0.06 USD | |
| Oriental Land Co., Ltd. OLL.F | $20.6 22.52 USD |
+1.98
|
$33.94B 37.1B USD | $150 163.97 USD | $20.6 22.52 USD | $20.6 22.52 USD | $33.94B 37.1B USD | 44.78 | $0.46 0.5 USD | |
| ANTA Sports Products Limited AS7.F | $10.5 11.48 USD |
+0.23
|
$29.67B 32.43B USD | $378 413.21 USD | $10.5 11.48 USD | $10.5 11.48 USD | $29.67B 32.43B USD | 15.67 | $0.67 0.73 USD | |
| Carnival Corporation & plc POH1.F | $18.8 20.55 USD |
+2.56
|
$25.21B 27.56B USD | $401 438.35 USD | $18.5 20.22 USD | $18.96 20.73 USD | $25.21B 27.56B USD | 13.52 | $1.39 1.52 USD | |
| Carnival Corporation & plc POH3.F | $18.5 20.22 USD |
-1.07
|
$24.31B 26.58B USD | $250 273.28 USD | $18.5 20.22 USD | $18.5 20.22 USD | $24.31B 26.58B USD | 13.30 | $1.39 1.52 USD | |
| BANDAI NAMCO Holdings Inc. N9B.F | $28.56 31.22 USD |
+3.03
|
$18.66B 20.39B USD | $200 218.63 USD | $28.56 31.22 USD | $28.56 31.22 USD | $18.66B 20.39B USD | 18.07 | $1.58 1.73 USD | |
| Shimano Inc. SHM1.F | $11.7 12.79 USD |
+0.86
|
$10.63B 11.62B USD | $5 5.47 USD | $11.7 12.79 USD | $11.7 12.79 USD | $10.63B 11.62B USD | 27.20 | $0.43 0.47 USD | |
| Shimano Inc. SHM.F | $121.2 132.49 USD |
+0.33
|
$10.62B 11.61B USD | $30 32.79 USD | $120.1 131.29 USD | $122.2 133.58 USD | $10.62B 11.61B USD | 28.45 | $4.26 4.66 USD | |
| Hasbro, Inc. HAS.F | $58.97 64.46 USD |
+1.9
|
$8.49B 9.28B USD | $120 131.18 USD | $58.97 64.46 USD | $58.97 64.46 USD | $8.49B 9.28B USD | 21.76 | $2.71 2.96 USD | |
| Planet Fitness, Inc. 3PL.F | $86 94.01 USD |
-1.71
|
$7.25B 7.93B USD | $290 317.01 USD | $86 94.01 USD | $86 94.01 USD | $7.25B 7.93B USD | 45.50 | $1.89 2.07 USD | |
| Games Workshop Group PLC G7W.F | $183.2 200.26 USD |
-0.92
|
$6.04B 6.6B USD | $1 1.09 USD | $183.2 200.26 USD | $183.2 200.26 USD | $6.04B 6.6B USD | 29.12 | $6.29 6.88 USD | |
| Mattel, Inc. MTT.F | $17.86 19.52 USD |
+2.09
|
$5.94B 6.49B USD | $382 417.58 USD | $17.86 19.52 USD | $17.86 19.52 USD | $5.94B 6.49B USD | 12.94 | $1.38 1.51 USD | |
| Li Ning Company Limited LNLB.F | $1.75 1.91 USD |
-1.13
|
$4.51B 4.93B USD | $1K 1.09K USD | $1.7 1.86 USD | $1.75 1.91 USD | $4.51B 4.93B USD | 12.50 | $0.14 0.15 USD | |
| Li Ning Company Limited LNL.F | $41 44.82 USD |
-0.97
|
$4.5B 4.92B USD | $1 1.09 USD | $40.8 44.6 USD | $41 44.82 USD | $4.5B 4.92B USD | 11.35 | $3.61 3.95 USD | |
| Acushnet Holdings Corp. 163.F | $62 67.77 USD |
-1.59
|
$3.64B 3.98B USD | $63 68.87 USD | $62 67.77 USD | $62 67.77 USD | $3.64B 3.98B USD | 19.01 | $3.26 3.56 USD | |
| Nikon Corporation NKN.F | $8.71 9.52 USD |
+0.83
|
$2.91B 3.18B USD | $35 38.26 USD | $8.71 9.52 USD | $8.71 9.52 USD | $2.91B 3.18B USD | 79.14 | $0.11 0.12 USD | |
| Yamaha Corporation YHA.F | $6.06 6.62 USD |
-1.38
|
$2.75B 3B USD | $73 79.8 USD | $6.06 6.62 USD | $6.06 6.62 USD | $2.75B 3B USD | 35.64 | $0.17 0.19 USD | |
| Six Flags Entertainment Corporation 6FE.F | $30.8 33.67 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| Technogym S.p.A. TN2.F | $12.65 13.83 USD |
+0.8
|
$2.54B 2.77B USD | $1 1.09 USD | $12.65 13.83 USD | $12.65 13.83 USD | $2.54B 2.77B USD | 28.75 | $0.44 0.48 USD | |
| Thule Group AB (publ) TU0.F | $23.48 25.67 USD |
-1.51
|
$2.53B 2.77B USD | $200 218.63 USD | $23.48 25.67 USD | $23.48 25.67 USD | $2.53B 2.77B USD | 24.97 | $0.94 1.03 USD | |
| United Parks & Resorts Inc. W2L.F | $43 47 USD |
0
|
$2.38B 2.61B USD | $0 0 USD | $43 47 USD | $43 47 USD | $2.38B 2.61B USD | 13.10 | $3.28 3.59 USD | |
| YETI Holdings, Inc. 1YN.F | $28.34 30.98 USD |
-0.49
|
$2.37B 2.59B USD | $20 21.86 USD | $28.34 30.98 USD | $28.34 30.98 USD | $2.37B 2.59B USD | 15.31 | $1.85 2.02 USD | |
| Benefit Systems S.A. 3ZV.F | $781 853.74 USD |
-3.82
|
$2.31B 2.53B USD | $2 2.19 USD | $781 853.74 USD | $781 853.74 USD | $2.31B 2.53B USD | 20.55 | $38 41.54 USD | |
| Peloton Interactive, Inc. 2ON.F | $5.53 6.04 USD |
-4.15
|
$2.16B 2.36B USD | $200 218.63 USD | $5.53 6.04 USD | $5.53 6.04 USD | $2.16B 2.36B USD | 0 | -$0.38 -0.4 USD | |
| OneSpaWorld Holdings Limited ORW.F | $17.1 18.69 USD |
+1.18
|
$1.79B 1.96B USD | $111 121.34 USD | $17.1 18.69 USD | $17.1 18.69 USD | $1.79B 1.96B USD | 30.53 | $0.56 0.61 USD | |
| Spin Master Corp. SP9.F | $15.4 16.83 USD |
-1.91
|
$1.6B 1.75B USD | $0 0 USD | $15.4 16.83 USD | $15.4 16.83 USD | $1.6B 1.75B USD | 16.21 | $0.95 1.04 USD | |
| Basic-Fit N.V. B4F.F | $21.98 24.03 USD |
+0.09
|
$1.45B 1.59B USD | $200 218.63 USD | $21.98 24.03 USD | $21.98 24.03 USD | $1.45B 1.59B USD | 183.16 | $0.12 0.13 USD | |
| Heiwa Corporation HWC.F | $13.1 14.32 USD |
-5.07
|
$1.3B 1.42B USD | $0 0 USD | $13.1 14.32 USD | $13.1 14.32 USD | $1.3B 1.42B USD | 16.17 | $0.81 0.89 USD | |
| Dometic Group AB (publ) D00.F | $3.56 3.89 USD |
-0.28
|
$1.14B 1.25B USD | $200 218.63 USD | $3.56 3.89 USD | $3.56 3.89 USD | $1.14B 1.25B USD | 0 | -$0.69 -0.7 USD | |
| Topgolf Callaway Brands Corp. CLY.F | $5.91 6.46 USD |
+2.18
|
$1.11B 1.22B USD | $556 607.78 USD | $5.91 6.46 USD | $5.91 6.46 USD | $1.11B 1.22B USD | 0 | -$7.07 -7.7 USD | |
| Mips AB (publ) 7M1.F | $38.18 41.74 USD |
+0.79
|
$1.02B 1.12B USD | $10 10.93 USD | $38.18 41.74 USD | $38.24 41.8 USD | $1.02B 1.12B USD | 74.86 | $0.51 0.56 USD | |
| Ferretti S.p.A. F3T1.F | $2.7 2.95 USD |
+1.28
|
$950.95M 1.04B USD | $22 24.05 USD | $2.62 2.86 USD | $2.7 2.95 USD | $950.95M 1.04B USD | 10.36 | $0.26 0.28 USD | |
| Harvia Oyj G1U.F | $47.15 51.54 USD |
-0.84
|
$887.66M 970.34M USD | $60 65.59 USD | $47.15 51.54 USD | $47.15 51.54 USD | $887.66M 970.34M USD | 35.18 | $1.34 1.46 USD | |
| H.I.S. Co., Ltd. HIZ.F | $9.4 10.28 USD |
+3.3
|
$745.61M 815.05M USD | $60 65.59 USD | $9.4 10.28 USD | $9.4 10.28 USD | $745.61M 815.05M USD | 12.70 | $0.74 0.81 USD | |
| China Travel International Investment Hong Kong Limited CTI.F | $0.11 0.12 USD |
0
|
$653.54M 714.41M USD | $25K 27.33K USD | $0.11 0.12 USD | $0.11 0.12 USD | $653.54M 714.41M USD | 0 | $0 0 USD | |
| Sats ASA 2S0.F | $2.97 3.24 USD |
+1.37
|
$613.05M 670.15M USD | $2.41K 2.63K USD | $2.97 3.24 USD | $2.97 3.24 USD | $613.05M 670.15M USD | 21.17 | $0.14 0.15 USD | |
| Hollywood Bowl Group plc 2H4.F | $3.48 3.8 USD |
0
|
$598.46M 654.2M USD | $128 139.92 USD | $3.48 3.8 USD | $3.48 3.8 USD | $598.46M 654.2M USD | 16.57 | $0.21 0.23 USD | |
| Universal Entertainment Corporation RUZ.F | $6.85 7.49 USD |
-5.52
|
$540.7M 591.06M USD | $10 10.93 USD | $6.85 7.49 USD | $6.85 7.49 USD | $540.7M 591.06M USD | 0 | -$2.09 -2.2 USD | |
| The Italian Sea Group S.p.A. 6QN.F | $6.55 7.16 USD |
+7.38
|
$360.24M 393.79M USD | $1 1.09 USD | $6.08 6.65 USD | $6.55 7.16 USD | $360.24M 393.79M USD | 10.23 | $0.64 0.7 USD | |
| TWC Enterprises Limited 4TW.F | $11.2 12.24 USD |
+0.9
|
$281.77M 308.01M USD | $210 229.56 USD | $11.2 12.24 USD | $11.2 12.24 USD | $281.77M 308.01M USD | 10.09 | $1.11 1.21 USD | |
| Eagle Football Group SA XXT.F | $1.45 1.59 USD |
+2.11
|
$250.84M 274.2M USD | $10 10.93 USD | $1.45 1.59 USD | $1.45 1.59 USD | $250.84M 274.2M USD | 0 | -$0.41 -0.4 USD | |
| Goodbaby International Holdings Limited GBH.F | $0.14 0.15 USD |
-4.83
|
$236.51M 258.54M USD | $7.5K 8.2K USD | $0.14 0.15 USD | $0.14 0.15 USD | $236.51M 258.54M USD | 6.90 | $0.02 0.02 USD | |
| Honma Golf Limited HF5.F | $0.38 0.42 USD |
0
|
$235.98M 257.96M USD | $1 1.09 USD | $0.38 0.42 USD | $0.38 0.42 USD | $235.98M 257.96M USD | 38.39 | $0.01 0.01 USD | |
| Funko, Inc. FU2.F | $3.71 4.05 USD |
-9.49
|
$201.35M 220.1M USD | $1K 1.09K USD | $3.71 4.05 USD | $3.71 4.05 USD | $201.35M 220.1M USD | 0 | -$0.31 -0.3 USD | |
| Escalade, Incorporated ED9.F | $13.6 14.87 USD |
+2.26
|
$192.91M 210.87M USD | $30 32.79 USD | $13.6 14.87 USD | $13.6 14.87 USD | $192.91M 210.87M USD | 15.28 | $0.89 0.97 USD | |
| Coast Entertainment Holdings Limited MD8B.F | $0.25 0.28 USD |
0
|
$135.67M 148.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.67M 148.3M USD | 0 | $0 0 USD | |
| Playmates Holdings Limited PLJ2.F | $0.05 0.05 USD |
0
|
$120.87M 132.12M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $120.87M 132.12M USD | 0 | $0 0 USD | |
| Racing Force S.P.A. X7Q.F | $4.17 4.56 USD |
+0.97
|
$114.17M 124.81M USD | $4.32K 4.72K USD | $4.04 4.42 USD | $4.17 4.56 USD | $114.17M 124.81M USD | 19.85 | $0.21 0.23 USD | |
| Clarus Corporation BDO.F | $2.82 3.08 USD |
-0.7
|
$109.13M 119.29M USD | $635 694.14 USD | $2.82 3.08 USD | $2.82 3.08 USD | $109.13M 119.29M USD | 0 | -$2.04 -2.2 USD | |
| Profoto Holding AB (publ) 94H.F | $2.22 2.43 USD |
-0.89
|
$94.11M 102.88M USD | $350 382.6 USD | $2.22 2.43 USD | $2.22 2.43 USD | $94.11M 102.88M USD | 9.25 | $0.24 0.26 USD | |
| Playmates Toys Limited 45P.F | $0.05 0.05 USD |
-1.96
|
$70.27M 76.81M USD | $1.33K 1.45K USD | $0.05 0.05 USD | $0.05 0.05 USD | $70.27M 76.81M USD | 5.00 | $0.01 0.01 USD | |
| Montagne et Neige Développement SA 2MN0.F | $0.89 0.97 USD |
0
|
$62.76M 68.6M USD | $490 535.64 USD | $0.89 0.97 USD | $0.89 0.98 USD | $62.76M 68.6M USD | 0.58 | $1.52 1.66 USD | |
| EasyMotionSkin Tec AG EFIT.F | $2.1 2.3 USD |
0
|
$45M 49.19M USD | $11 12.02 USD | $2.1 2.3 USD | $2.1 2.3 USD | $45M 49.19M USD | 29.99 | $0.07 0.08 USD | |
| XP Factory Plc 1EQ.F | $0.1799 0.19 USD |
+41.6
|
$38.35M 41.92M USD | $700 765.19 USD | $0.13 0.14 USD | $0.1799 0.19 USD | $38.35M 41.92M USD | 0 | $0 0 USD | |
| Lexibook - Linguistic Electronic System Société anonyme LXB.F | $4.34 4.74 USD |
-0.69
|
$34.61M 37.84M USD | $44 48.1 USD | $4.34 4.74 USD | $4.34 4.74 USD | $34.61M 37.84M USD | 7.75 | $0.56 0.61 USD | |
| Hornby PLC HNB.F | $0.14 0.15 USD |
0
|
$22.89M 25.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.89M 25.02M USD | 0 | $0 0 USD | |
| Söder Sportfiske AB 98Q.F | $2.54 2.78 USD |
+2.42
|
$22.49M 24.59M USD | $0 0 USD | $2.54 2.78 USD | $2.54 2.78 USD | $22.49M 24.59M USD | 31.75 | $0.08 0.09 USD | |
| UNITEDLABELS Aktiengesellschaft ULC.F | $1.27 1.39 USD |
0
|
$11.09M 12.12M USD | $1.4K 1.53K USD | $1.27 1.39 USD | $1.27 1.39 USD | $11.09M 12.12M USD | 15.87 | $0.08 0.09 USD | |
| F45 Training Holdings Inc. 4OP.F | $0.08 0.08 USD |
0
|
$9.91M 10.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91M 10.84M USD | 0 | $0 0 USD | |
| Erlebnis Akademie AG EAD.F | $3.84 4.2 USD |
0
|
$9.7M 10.6M USD | $350 382.6 USD | $3.84 4.2 USD | $3.84 4.2 USD | $9.7M 10.6M USD | 0 | -$0.86 -0.9 USD | |
| Uswe Sports AB (publ) 9GY.F | $0.6999 0.77 USD |
0
|
$5.43M 5.94M USD | $0 0 USD | $0.6899 0.75 USD | $0.6999 0.77 USD | $5.43M 5.94M USD | 10.00 | $0.07 0.08 USD | |
| BowFlex Inc. DF3.F | $0.13 0.14 USD |
0
|
$4.58M 5.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58M 5.01M USD | 0 | $0 0 USD | |
| Gfinity plc 3GF.F | $0.0005 0.00054 USD |
0
|
$3.58M 3.92M USD | $2.5M 2.73M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.58M 3.92M USD | 0 | -$0.1 -0.1 USD | |
| Leo International Precision Health AG SBE.F | $7 7.65 USD |
0
|
$3.5M 3.83M USD | $10 10.93 USD | $7 7.65 USD | $7 7.65 USD | $3.5M 3.83M USD | 0 | -$0.3 -0.3 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.F | $0.76 0.83 USD |
0
|
$3.45M 3.77M USD | $400 437.25 USD | $0.76 0.83 USD | $0.76 0.83 USD | $3.45M 3.77M USD | 0 | -$1.69 -1.8 USD | |
| TUT Fitness Group Inc. 7PG.F | $0.005499 0.0060 USD |
0
|
$249.31K 272.53K USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.31K 272.53K USD | 0 | $0 0 USD | |
| 5VO.F | $42.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}