Ülke: Almanya Borsa: Frankfurt Sektör: Keyfi Tüketim Ürünleri Endüstri: Dinlence Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (70)
- {{country.name}}
- Tüm ülkeler
- Almanya (70)
Frankfurt (70)
- {{item.name}}
- Tüm borsalar
- Frankfurt (70)
- Hamburg (1)
- Munich (6)
- Stuttgart (7)
- XETRA (4)
Keyfi Tüketim Ürünleri (70)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (70)
Dinlence (70)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (82)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (63)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (52)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cybergun S.A. 8CY.F | $0.0004 0.00043 USD |
0
|
$5.63M 6.15M USD | $40.5M 44.27M USD | $0.0002999 0.00032 USD | $0.0004 0.00043 USD | $5.63M 6.15M USD | 0 | -$0.06 -0.06 USD | |
| Carnival Corporation & plc POH3.F | $22.6 24.7 USD |
+1.8
|
$31.62B 34.56B USD | $100 109.31 USD | $22.6 24.7 USD | $22.6 24.7 USD | $31.62B 34.56B USD | 13.86 | $1.63 1.78 USD | |
| Carnival Corporation & plc POH1.F | $22.66 24.77 USD |
+0.04
|
$31.07B 33.97B USD | $1.16K 1.27K USD | $22.52 24.62 USD | $22.66 24.77 USD | $31.07B 33.97B USD | 13.90 | $1.63 1.78 USD | |
| Oriental Land Co., Ltd. OLL.F | $17.5 19.13 USD |
-0.57
|
$30.16B 32.97B USD | $4 4.37 USD | $17.5 19.13 USD | $17.5 19.13 USD | $30.16B 32.97B USD | 39.77 | $0.44 0.48 USD | |
| ANTA Sports Products Limited AS7.F | $9.62 10.52 USD |
-1.89
|
$26.92B 29.43B USD | $313 342.15 USD | $9.62 10.52 USD | $9.62 10.52 USD | $26.92B 29.43B USD | 15.03 | $0.64 0.7 USD | |
| BANDAI NAMCO Holdings Inc. N9B.F | $26.26 28.71 USD |
-0.57
|
$17.58B 19.22B USD | $80 87.45 USD | $26.26 28.71 USD | $26.26 28.71 USD | $17.58B 19.22B USD | 22.83 | $1.15 1.26 USD | |
| Shimano Inc. SHM1.F | $11.5 12.57 USD |
+1.77
|
$10.62B 11.61B USD | $5 5.47 USD | $11.5 12.57 USD | $11.5 12.57 USD | $10.62B 11.61B USD | 28.04 | $0.41 0.45 USD | |
| Shimano Inc. SHM.F | $118.7 129.76 USD |
+1.54
|
$10.6B 11.58B USD | $4 4.37 USD | $118.2 129.21 USD | $118.7 129.76 USD | $10.6B 11.58B USD | 29.09 | $4.08 4.46 USD | |
| Hasbro, Inc. HAS.F | $65.4 71.49 USD |
+0.74
|
$9.17B 10.03B USD | $5 5.47 USD | $65.4 71.49 USD | $65.61 71.72 USD | $9.17B 10.03B USD | 25.34 | $2.58 2.82 USD | |
| Planet Fitness, Inc. 3PL.F | $93.5 102.21 USD |
+1.63
|
$7.84B 8.57B USD | $99 108.22 USD | $91 99.48 USD | $93.5 102.21 USD | $7.84B 8.57B USD | 51.94 | $1.8 1.97 USD | |
| Games Workshop Group PLC G7W.F | $187.1 204.53 USD |
+0.97
|
$6.17B 6.74B USD | $30 32.79 USD | $187.1 204.53 USD | $187.1 204.53 USD | $6.17B 6.74B USD | 30.42 | $6.15 6.72 USD | |
| Mattel, Inc. MTT.F | $17.18 18.77 USD |
+0.91
|
$5.55B 6.06B USD | $128 139.92 USD | $17.18 18.77 USD | $17.18 18.77 USD | $5.55B 6.06B USD | 13.11 | $1.31 1.43 USD | |
| Li Ning Company Limited LNL.F | $41.6 45.47 USD |
0
|
$4.65B 5.08B USD | $1 1.09 USD | $41.6 45.47 USD | $42 45.91 USD | $4.65B 5.08B USD | 12.02 | $3.46 3.78 USD | |
| Li Ning Company Limited LNLB.F | $1.73 1.89 USD |
-1.89
|
$4.56B 4.99B USD | $7.05K 7.71K USD | $1.73 1.89 USD | $1.73 1.89 USD | $4.56B 4.99B USD | 12.32 | $0.14 0.15 USD | |
| Acushnet Holdings Corp. 163.F | $66 72.15 USD |
-0.75
|
$3.88B 4.24B USD | $63 68.87 USD | $65.5 71.6 USD | $66 72.15 USD | $3.88B 4.24B USD | 21.22 | $3.11 3.4 USD | |
| Nikon Corporation NKN.F | $8.4 9.18 USD |
0
|
$2.88B 3.15B USD | $2.4K 2.62K USD | $8.4 9.18 USD | $8.4 9.18 USD | $2.88B 3.15B USD | 83.99 | $0.1 0.11 USD | |
| Yamaha Corporation YHA.F | $5.94 6.49 USD |
+1.45
|
$2.69B 2.94B USD | $780 852.65 USD | $5.94 6.49 USD | $5.94 6.49 USD | $2.69B 2.94B USD | 37.12 | $0.16 0.17 USD | |
| Thule Group AB (publ) TU0.F | $24.62 26.91 USD |
-1.68
|
$2.65B 2.9B USD | $1.48K 1.62K USD | $24.62 26.91 USD | $25.24 27.59 USD | $2.65B 2.9B USD | 26.76 | $0.92 1.01 USD | |
| Six Flags Entertainment Corporation 6FE.F | $30.8 33.67 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| Technogym S.p.A. TN2.F | $12.7 13.88 USD |
+1.68
|
$2.53B 2.76B USD | $100 109.31 USD | $12.7 13.88 USD | $12.7 13.88 USD | $2.53B 2.76B USD | 28.86 | $0.44 0.48 USD | |
| Benefit Systems S.A. 3ZV.F | $733 801.27 USD |
+1.38
|
$2.46B 2.69B USD | $1 1.09 USD | $733 801.27 USD | $733 801.27 USD | $2.46B 2.69B USD | 22.42 | $32.68 35.72 USD | |
| United Parks & Resorts Inc. W2L.F | $41.2 45.04 USD |
-3.29
|
$2.26B 2.48B USD | $0 0 USD | $41.2 45.04 USD | $41.8 45.69 USD | $2.26B 2.48B USD | 13.16 | $3.13 3.42 USD | |
| Peloton Interactive, Inc. 2ON.F | $5.65 6.18 USD |
+3.8
|
$2.26B 2.47B USD | $150 163.97 USD | $5.63 6.16 USD | $5.65 6.18 USD | $2.26B 2.47B USD | 0 | -$0.37 -0.4 USD | |
| YETI Holdings, Inc. 1YN.F | $27.1 29.62 USD |
-2.45
|
$2.24B 2.45B USD | $9 9.84 USD | $27.08 29.6 USD | $27.71 30.29 USD | $2.24B 2.45B USD | 15.39 | $1.76 1.92 USD | |
| OneSpaWorld Holdings Limited ORW.F | $18.1 19.79 USD |
-0.55
|
$1.86B 2.03B USD | $1.34K 1.46K USD | $18.1 19.79 USD | $18.4 20.11 USD | $1.86B 2.03B USD | 33.51 | $0.54 0.59 USD | |
| Basic-Fit N.V. B4F.F | $25.62 28.01 USD |
+2.32
|
$1.71B 1.86B USD | $400 437.25 USD | $25.62 28.01 USD | $25.62 28.01 USD | $1.71B 1.86B USD | 213.50 | $0.12 0.13 USD | |
| Spin Master Corp. SP9.F | $15 16.4 USD |
+2.04
|
$1.53B 1.68B USD | $30 32.79 USD | $15 16.4 USD | $15 16.4 USD | $1.53B 1.68B USD | 16.66 | $0.9 0.98 USD | |
| Topgolf Callaway Brands Corp. CLY.F | $7.69 8.41 USD |
+0.71
|
$1.41B 1.54B USD | $400 437.25 USD | $7.69 8.41 USD | $7.69 8.41 USD | $1.41B 1.54B USD | 0 | -$6.74 -7.3 USD | |
| Dometic Group AB (publ) D00.F | $3.92 4.29 USD |
+3.21
|
$1.25B 1.37B USD | $600 655.88 USD | $3.92 4.29 USD | $3.92 4.29 USD | $1.25B 1.37B USD | 0 | -$0.67 -0.7 USD | |
| Heiwa Corporation HWC.F | $11.7 12.79 USD |
+0.86
|
$1.2B 1.31B USD | $58 63.4 USD | $11.7 12.79 USD | $11.7 12.79 USD | $1.2B 1.31B USD | 15.19 | $0.77 0.84 USD | |
| China Travel International Investment Hong Kong Limited CTI.F | $0.2099 0.23 USD |
+7.61
|
$1.17B 1.28B USD | $16K 17.49K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.17B 1.28B USD | 0 | $0 0 USD | |
| Mips AB (publ) 7M1.F | $39.46 43.14 USD |
-1.4
|
$1.05B 1.14B USD | $14 15.3 USD | $39.46 43.14 USD | $39.68 43.38 USD | $1.05B 1.14B USD | 78.92 | $0.5 0.55 USD | |
| Ferretti S.p.A. F3T1.F | $2.76 3.02 USD |
-0.65
|
$945.65M 1.03B USD | $4 4.37 USD | $2.68 2.93 USD | $2.76 3.02 USD | $945.65M 1.03B USD | 10.61 | $0.26 0.28 USD | |
| Harvia Oyj G1U.F | $49.15 53.73 USD |
+2.61
|
$929.18M 1.02B USD | $60 65.59 USD | $49.15 53.73 USD | $49.15 53.73 USD | $929.18M 1.02B USD | 36.67 | $1.34 1.46 USD | |
| Sats ASA 2S0.F | $3.22 3.51 USD |
+1.9
|
$652.7M 713.49M USD | $925 1.01K USD | $3.22 3.51 USD | $3.22 3.51 USD | $652.7M 713.49M USD | 22.96 | $0.14 0.15 USD | |
| H.I.S. Co., Ltd. HIZ.F | $7.5 8.2 USD |
+1.35
|
$595.28M 650.72M USD | $60 65.59 USD | $7.4 8.09 USD | $7.5 8.2 USD | $595.28M 650.72M USD | 11.53 | $0.65 0.71 USD | |
| Hollywood Bowl Group plc 2H4.F | $2.8 3.06 USD |
0
|
$472.49M 516.49M USD | $1.5K 1.64K USD | $2.8 3.06 USD | $2.86 3.13 USD | $472.49M 516.49M USD | 14.73 | $0.19 0.21 USD | |
| Universal Entertainment Corporation RUZ.F | $5.6 6.12 USD |
0
|
$439.29M 480.2M USD | $10 10.93 USD | $5.6 6.12 USD | $5.6 6.12 USD | $439.29M 480.2M USD | 0 | -$2 -2.1 USD | |
| TWC Enterprises Limited 4TW.F | $14.1 15.41 USD |
+0.71
|
$355.66M 388.79M USD | $15 16.4 USD | $14.1 15.41 USD | $14.1 15.41 USD | $355.66M 388.79M USD | 13.05 | $1.08 1.18 USD | |
| Eagle Football Group SA XXT.F | $1.97 2.15 USD |
+8.56
|
$330.69M 361.49M USD | $100 109.31 USD | $1.85 2.02 USD | $1.97 2.15 USD | $330.69M 361.49M USD | 0 | -$0.41 -0.4 USD | |
| The Italian Sea Group S.p.A. 6QN.F | $5.52 6.03 USD |
0
|
$308.46M 337.19M USD | $1 1.09 USD | $5.51 6.02 USD | $5.52 6.03 USD | $308.46M 337.19M USD | 8.62 | $0.64 0.7 USD | |
| Honma Golf Limited HF5.F | $0.38 0.42 USD |
-0.52
|
$231.36M 252.9M USD | $1 1.09 USD | $0.38 0.42 USD | $0.38 0.42 USD | $231.36M 252.9M USD | 0 | $0 0 USD | |
| Funko, Inc. FU2.F | $3.83 4.18 USD |
+4.08
|
$208.65M 228.09M USD | $851 930.26 USD | $3.83 4.18 USD | $3.83 4.18 USD | $208.65M 228.09M USD | 0 | -$0.3 -0.3 USD | |
| Goodbaby International Holdings Limited GBH.F | $0.1199 0.13 USD |
+2.56
|
$205.36M 224.49M USD | $7.5K 8.2K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $205.36M 224.49M USD | 6.00 | $0.02 0.02 USD | |
| Escalade, Incorporated ED9.F | $12.2 13.34 USD |
0
|
$168.2M 183.87M USD | $30 32.79 USD | $12.2 13.34 USD | $12.2 13.34 USD | $168.2M 183.87M USD | 14.52 | $0.84 0.92 USD | |
| Coast Entertainment Holdings Limited MD8B.F | $0.25 0.28 USD |
0
|
$135.67M 148.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.67M 148.3M USD | 0 | $0 0 USD | |
| Racing Force S.P.A. X7Q.F | $4.66 5.09 USD |
+3.33
|
$133.34M 145.76M USD | $500 546.57 USD | $4.51 4.93 USD | $4.66 5.09 USD | $133.34M 145.76M USD | 22.19 | $0.21 0.23 USD | |
| Playmates Holdings Limited PLJ2.F | $0.05 0.05 USD |
+4.17
|
$121.14M 132.42M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $121.14M 132.42M USD | 0 | $0 0 USD | |
| Clarus Corporation BDO.F | $3.1 3.39 USD |
+1.97
|
$119.68M 130.82M USD | $400 437.25 USD | $3.1 3.39 USD | $3.1 3.39 USD | $119.68M 130.82M USD | 0 | -$1.94 -2.1 USD | |
| Profoto Holding AB (publ) 94H.F | $1.98 2.16 USD |
-1
|
$84.68M 92.57M USD | $350 382.6 USD | $1.98 2.16 USD | $1.98 2.16 USD | $84.68M 92.57M USD | 8.58 | $0.23 0.25 USD | |
| Playmates Toys Limited 45P.F | $0.05 0.05 USD |
0
|
$68.91M 75.33M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $68.91M 75.33M USD | 5.00 | $0.01 0.01 USD | |
| Montagne et Neige Développement SA 2MN0.F | $0.89 0.97 USD |
0
|
$62.76M 68.6M USD | $490 535.64 USD | $0.89 0.97 USD | $0.89 0.98 USD | $62.76M 68.6M USD | 0.58 | $1.52 1.66 USD | |
| EasyMotionSkin Tec AG EFIT.F | $2.1 2.3 USD |
0
|
$45M 49.19M USD | $11 12.02 USD | $2.1 2.3 USD | $2.1 2.3 USD | $45M 49.19M USD | 29.99 | $0.07 0.08 USD | |
| Lexibook - Linguistic Electronic System Société anonyme LXB.F | $5.14 5.62 USD |
-2.28
|
$41.55M 45.42M USD | $44 48.1 USD | $5.14 5.62 USD | $5.14 5.62 USD | $41.55M 45.42M USD | 5.41 | $0.95 1.04 USD | |
| Söder Sportfiske AB 98Q.F | $2.84 3.1 USD |
+2.53
|
$24.87M 27.18M USD | $0 0 USD | $2.84 3.1 USD | $2.84 3.1 USD | $24.87M 27.18M USD | 31.55 | $0.09 0.1 USD | |
| XP Factory Plc 1EQ.F | $0.11 0.12 USD |
+0.95
|
$23.1M 25.25M USD | $400 437.25 USD | $0.11 0.12 USD | $0.11 0.12 USD | $23.1M 25.25M USD | 0 | $0 0 USD | |
| Hornby PLC HNB.F | $0.14 0.15 USD |
0
|
$22.89M 25.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.89M 25.02M USD | 0 | $0 0 USD | |
| UNITEDLABELS Aktiengesellschaft ULC.F | $1.38 1.51 USD |
+15
|
$13.95M 15.25M USD | $1.4K 1.53K USD | $1.38 1.51 USD | $1.38 1.51 USD | $13.95M 15.25M USD | 138.00 | $0.01 0.01 USD | |
| Erlebnis Akademie AG EAD.F | $4.46 4.88 USD |
+8.25
|
$11.42M 12.49M USD | $30 32.79 USD | $4.12 4.5 USD | $4.46 4.88 USD | $11.42M 12.49M USD | 0 | -$0.86 -0.9 USD | |
| F45 Training Holdings Inc. 4OP.F | $0.08 0.08 USD |
0
|
$9.91M 10.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91M 10.84M USD | 0 | $0 0 USD | |
| Uswe Sports AB (publ) 9GY.F | $1.02 1.11 USD |
-1.92
|
$7.28M 7.96M USD | $0 0 USD | $0.9899 1.08 USD | $1.04 1.14 USD | $7.28M 7.96M USD | 0 | -$0.19 -0.2 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.F | $1.16 1.27 USD |
0
|
$4.65M 5.08M USD | $1.5K 1.64K USD | $0.66 0.72 USD | $1.16 1.27 USD | $4.65M 5.08M USD | 38.66 | $0.03 0.03 USD | |
| BowFlex Inc. DF3.F | $0.13 0.14 USD |
0
|
$4.58M 5.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58M 5.01M USD | 0 | $0 0 USD | |
| Gfinity plc 3GF.F | $0.0005 0.00054 USD |
0
|
$3.87M 4.23M USD | $2.5M 2.73M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.87M 4.23M USD | 0 | -$0.1 -0.1 USD | |
| Leo International Precision Health AG SBE.F | $7 7.65 USD |
0
|
$3.5M 3.83M USD | $10 10.93 USD | $7 7.65 USD | $7 7.65 USD | $3.5M 3.83M USD | 0 | -$0.3 -0.3 USD | |
| TUT Fitness Group Inc. 7PG.F | $0.005499 0.0060 USD |
0
|
$249.31K 272.53K USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.31K 272.53K USD | 0 | $0 0 USD | |
| 5VO.F | $42.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}