Ülke: Almanya Borsa: Frankfurt Sektör: Keyfi Tüketim Ürünleri Endüstri: Dinlence Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (70)
- {{country.name}}
- Tüm ülkeler
- Almanya (70)
Frankfurt (70)
- {{item.name}}
- Tüm borsalar
- Frankfurt (70)
- Hamburg (1)
- Munich (6)
- Stuttgart (7)
- XETRA (4)
Keyfi Tüketim Ürünleri (70)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (70)
Dinlence (70)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (81)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (62)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (52)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cybergun S.A. 8CY.F | $0.0001 0.00010 USD |
0
|
$1.44M 1.58M USD | $5.38M 5.88M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $1.44M 1.58M USD | 0 | -$0.06 -0.06 USD | |
| Oriental Land Co., Ltd. OLL.F | $19.2 20.99 USD |
+1.05
|
$31.92B 34.9B USD | $150 163.97 USD | $19.2 20.99 USD | $19.2 20.99 USD | $31.92B 34.9B USD | 44.65 | $0.43 0.47 USD | |
| ANTA Sports Products Limited AS7.F | $10.2 11.15 USD |
-0.68
|
$28.78B 31.46B USD | $62 67.77 USD | $10.2 11.15 USD | $10.2 11.15 USD | $28.78B 31.46B USD | 15.69 | $0.65 0.71 USD | |
| Carnival Corporation & plc POH1.F | $15.27 16.69 USD |
+1.03
|
$19.8B 21.65B USD | $170 185.83 USD | $15.11 16.51 USD | $15.34 16.77 USD | $19.8B 21.65B USD | 11.14 | $1.37 1.5 USD | |
| Carnival Corporation & plc POH3.F | $15 16.4 USD |
0
|
$19.6B 21.43B USD | $200 218.63 USD | $15 16.4 USD | $15 16.4 USD | $19.6B 21.43B USD | 10.94 | $1.37 1.5 USD | |
| BANDAI NAMCO Holdings Inc. N9B.F | $29 31.7 USD |
-0.82
|
$18.87B 20.62B USD | $2 2.19 USD | $29 31.7 USD | $29 31.7 USD | $18.87B 20.62B USD | 18.23 | $1.59 1.74 USD | |
| Shimano Inc. SHM.F | $122.3 133.69 USD |
0
|
$10.84B 11.85B USD | $4 4.37 USD | $122.3 133.69 USD | $122.3 133.69 USD | $10.84B 11.85B USD | 28.50 | $4.29 4.69 USD | |
| Shimano Inc. SHM1.F | $11.9 13.01 USD |
0
|
$10.84B 11.85B USD | $5 5.47 USD | $11.9 13.01 USD | $11.9 13.01 USD | $10.84B 11.85B USD | 27.67 | $0.43 0.47 USD | |
| Hasbro, Inc. HAS.F | $53.72 58.72 USD |
+1.02
|
$7.66B 8.37B USD | $1 1.09 USD | $53.72 58.72 USD | $53.72 58.72 USD | $7.66B 8.37B USD | 20.11 | $2.67 2.92 USD | |
| Planet Fitness, Inc. 3PL.F | $83.5 91.28 USD |
-0.6
|
$7.11B 7.77B USD | $167 182.55 USD | $83.5 91.28 USD | $83.5 91.28 USD | $7.11B 7.77B USD | 47.44 | $1.76 1.92 USD | |
| Games Workshop Group PLC G7W.F | $178.3 194.91 USD |
+1.31
|
$5.92B 6.47B USD | $6 6.56 USD | $178.3 194.91 USD | $178.3 194.91 USD | $5.92B 6.47B USD | 28.71 | $6.21 6.79 USD | |
| Mattel, Inc. MTT.F | $13.75 15.03 USD |
+0.51
|
$4.5B 4.92B USD | $38 41.54 USD | $13.75 15.03 USD | $13.75 15.03 USD | $4.5B 4.92B USD | 9.88 | $1.39 1.52 USD | |
| Li Ning Company Limited LNL.F | $38.8 42.41 USD |
-3.48
|
$4.25B 4.65B USD | $1 1.09 USD | $38.8 42.41 USD | $38.8 42.41 USD | $4.25B 4.65B USD | 11.02 | $3.52 3.85 USD | |
| Li Ning Company Limited LNLB.F | $1.58 1.73 USD |
-6.36
|
$4.11B 4.49B USD | $1.5K 1.64K USD | $1.58 1.73 USD | $1.58 1.73 USD | $4.11B 4.49B USD | 11.28 | $0.14 0.15 USD | |
| Acushnet Holdings Corp. 163.F | $55 60.12 USD |
-0.9
|
$3.33B 3.64B USD | $100 109.31 USD | $55 60.12 USD | $55 60.12 USD | $3.33B 3.64B USD | 18.51 | $2.97 3.25 USD | |
| Nikon Corporation NKN.F | $9.19 10.04 USD |
+0.72
|
$3.06B 3.35B USD | $35 38.26 USD | $9.19 10.04 USD | $9.19 10.04 USD | $3.06B 3.35B USD | 38.27 | $0.24 0.26 USD | |
| Yamaha Corporation YHA.F | $6.37 6.96 USD |
+0.87
|
$2.91B 3.18B USD | $2 2.19 USD | $6.37 6.96 USD | $6.37 6.96 USD | $2.91B 3.18B USD | 21.96 | $0.29 0.32 USD | |
| Six Flags Entertainment Corporation 6FE.F | $30.8 33.67 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| Thule Group AB (publ) TU0.F | $23.66 25.86 USD |
-0.42
|
$2.55B 2.79B USD | $20 21.86 USD | $23.66 25.86 USD | $23.66 25.86 USD | $2.55B 2.79B USD | 24.64 | $0.96 1.05 USD | |
| Peloton Interactive, Inc. 2ON.F | $5.74 6.28 USD |
+5.86
|
$2.4B 2.63B USD | $18 19.68 USD | $5.74 6.28 USD | $5.74 6.28 USD | $2.4B 2.63B USD | 0 | -$0.68 -0.7 USD | |
| Technogym S.p.A. TN2.F | $11.55 12.63 USD |
+0.7
|
$2.31B 2.52B USD | $100 109.31 USD | $11.55 12.63 USD | $11.55 12.63 USD | $2.31B 2.52B USD | 26.25 | $0.44 0.48 USD | |
| Benefit Systems S.A. 3ZV.F | $736 804.55 USD |
+1.8
|
$2.23B 2.44B USD | $2 2.19 USD | $736 804.55 USD | $736 804.55 USD | $2.23B 2.44B USD | 19.57 | $37.6 41.1 USD | |
| United Parks & Resorts Inc. W2L.F | $38.2 41.76 USD |
-1.04
|
$2.1B 2.3B USD | $0 0 USD | $38.2 41.76 USD | $38.2 41.76 USD | $2.1B 2.3B USD | 11.43 | $3.34 3.65 USD | |
| YETI Holdings, Inc. 1YN.F | $24.86 27.18 USD |
+0.2
|
$2.09B 2.29B USD | $20 21.86 USD | $24.86 27.18 USD | $24.86 27.18 USD | $2.09B 2.29B USD | 13.73 | $1.81 1.98 USD | |
| Spin Master Corp. SP9.F | $14.8 16.18 USD |
+0.68
|
$1.59B 1.73B USD | $0 0 USD | $14.8 16.18 USD | $14.8 16.18 USD | $1.59B 1.73B USD | 21.76 | $0.68 0.74 USD | |
| OneSpaWorld Holdings Limited ORW.F | $15 16.4 USD |
+1.35
|
$1.58B 1.73B USD | $111 121.34 USD | $15 16.4 USD | $15 16.4 USD | $1.58B 1.73B USD | 24.59 | $0.61 0.67 USD | |
| Heiwa Corporation HWC.F | $13.4 14.65 USD |
+0.75
|
$1.35B 1.48B USD | $0 0 USD | $13.4 14.65 USD | $13.4 14.65 USD | $1.35B 1.48B USD | 8.37 | $1.6 1.75 USD | |
| Basic-Fit N.V. B4F.F | $19.56 21.38 USD |
+0.77
|
$1.3B 1.42B USD | $200 218.63 USD | $19.56 21.38 USD | $19.56 21.38 USD | $1.3B 1.42B USD | 163.00 | $0.12 0.13 USD | |
| Topgolf Callaway Brands Corp. CLY.F | $5.92 6.47 USD |
+1.34
|
$1.11B 1.22B USD | $81 88.54 USD | $5.92 6.47 USD | $5.92 6.47 USD | $1.11B 1.22B USD | 0 | -$6.95 -7.5 USD | |
| Dometic Group AB (publ) D00.F | $3.13 3.42 USD |
-3.99
|
$998.76M 1.09B USD | $200 218.63 USD | $3.13 3.42 USD | $3.13 3.42 USD | $998.76M 1.09B USD | 0 | -$0.68 -0.7 USD | |
| Ferretti S.p.A. F3T1.F | $2.56 2.8 USD |
-0.54
|
$873.98M 955.38M USD | $40 43.73 USD | $2.48 2.71 USD | $2.56 2.8 USD | $873.98M 955.38M USD | 9.83 | $0.26 0.28 USD | |
| Mips AB (publ) 7M1.F | $32.2 35.2 USD |
+1.07
|
$853.01M 932.46M USD | $1 1.09 USD | $31.78 34.74 USD | $32.2 35.2 USD | $853.01M 932.46M USD | 65.71 | $0.49 0.54 USD | |
| H.I.S. Co., Ltd. HIZ.F | $9.8 10.71 USD |
0
|
$778.09M 850.56M USD | $60 65.59 USD | $9.8 10.71 USD | $9.8 10.71 USD | $778.09M 850.56M USD | 13.24 | $0.74 0.81 USD | |
| Harvia Oyj G1U.F | $39.85 43.56 USD |
+1.01
|
$755.13M 825.46M USD | $60 65.59 USD | $39.85 43.56 USD | $39.85 43.56 USD | $755.13M 825.46M USD | 30.89 | $1.29 1.41 USD | |
| China Travel International Investment Hong Kong Limited CTI.F | $0.11 0.12 USD |
-0.91
|
$642.26M 702.08M USD | $25K 27.33K USD | $0.11 0.12 USD | $0.11 0.12 USD | $642.26M 702.08M USD | 0 | $0 0 USD | |
| Sats ASA 2S0.F | $3.08 3.36 USD |
+0.82
|
$626.85M 685.23M USD | $2.07K 2.27K USD | $3.08 3.36 USD | $3.08 3.36 USD | $626.85M 685.23M USD | 23.65 | $0.13 0.14 USD | |
| Hollywood Bowl Group plc 2H4.F | $3.36 3.67 USD |
+2.44
|
$580.74M 634.83M USD | $128 139.92 USD | $3.32 3.63 USD | $3.36 3.67 USD | $580.74M 634.83M USD | 16.80 | $0.2 0.22 USD | |
| Universal Entertainment Corporation RUZ.F | $6.65 7.27 USD |
+1.53
|
$531.84M 581.38M USD | $10 10.93 USD | $6.65 7.27 USD | $6.65 7.27 USD | $531.84M 581.38M USD | 0 | -$1.23 -1.3 USD | |
| Eagle Football Group SA XXT.F | $1.76 1.92 USD |
+0.86
|
$303.92M 332.23M USD | $750 819.85 USD | $1.76 1.92 USD | $1.76 1.92 USD | $303.92M 332.23M USD | 0 | -$0.41 -0.4 USD | |
| The Italian Sea Group S.p.A. 6QN.F | $5.46 5.97 USD |
-1.62
|
$290.94M 318.04M USD | $29 31.7 USD | $5.3 5.79 USD | $5.48 5.99 USD | $290.94M 318.04M USD | 8.53 | $0.64 0.7 USD | |
| TWC Enterprises Limited 4TW.F | $10.8 11.81 USD |
+1.89
|
$276.15M 301.87M USD | $210 229.56 USD | $10.8 11.81 USD | $10.8 11.81 USD | $276.15M 301.87M USD | 10.28 | $1.05 1.15 USD | |
| Honma Golf Limited HF5.F | $0.34 0.38 USD |
0
|
$211.35M 231.03M USD | $1 1.09 USD | $0.34 0.38 USD | $0.34 0.38 USD | $211.35M 231.03M USD | 34.39 | $0.01 0.01 USD | |
| Goodbaby International Holdings Limited GBH.F | $0.1199 0.13 USD |
-0.84
|
$210.55M 230.16M USD | $26.09K 28.52K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $210.55M 230.16M USD | 5.90 | $0.02 0.02 USD | |
| Funko, Inc. FU2.F | $3.46 3.78 USD |
-6.26
|
$186.5M 203.87M USD | $5.4K 5.9K USD | $3.46 3.78 USD | $3.46 3.78 USD | $186.5M 203.87M USD | 0 | -$0.25 -0.2 USD | |
| Escalade, Incorporated ED9.F | $12.5 13.66 USD |
-2.34
|
$170.8M 186.7M USD | $30 32.79 USD | $12.5 13.66 USD | $12.5 13.66 USD | $170.8M 186.7M USD | 15.24 | $0.82 0.9 USD | |
| Coast Entertainment Holdings Limited MD8B.F | $0.25 0.28 USD |
0
|
$135.67M 148.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.67M 148.3M USD | 0 | $0 0 USD | |
| Playmates Holdings Limited PLJ2.F | $0.05 0.05 USD |
0
|
$117.52M 128.47M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $117.52M 128.47M USD | 0 | $0 0 USD | |
| Racing Force S.P.A. X7Q.F | $4.23 4.62 USD |
0
|
$115.57M 126.33M USD | $4.32K 4.72K USD | $4.13 4.51 USD | $4.23 4.62 USD | $115.57M 126.33M USD | 20.14 | $0.21 0.23 USD | |
| Clarus Corporation BDO.F | $2.84 3.1 USD |
-3.4
|
$108.95M 119.1M USD | $635 694.14 USD | $2.84 3.1 USD | $2.84 3.1 USD | $108.95M 119.1M USD | 0 | -$2.04 -2.2 USD | |
| Profoto Holding AB (publ) 94H.F | $2.12 2.32 USD |
0
|
$93.37M 102.06M USD | $350 382.6 USD | $2.12 2.32 USD | $2.12 2.32 USD | $93.37M 102.06M USD | 7.31 | $0.29 0.32 USD | |
| Playmates Toys Limited 45P.F | $0.05 0.05 USD |
0
|
$69.74M 76.23M USD | $1.33K 1.45K USD | $0.05 0.05 USD | $0.05 0.05 USD | $69.74M 76.23M USD | 5.00 | $0.01 0.01 USD | |
| Montagne et Neige Développement SA 2MN0.F | $0.89 0.97 USD |
0
|
$62.76M 68.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.76M 68.6M USD | 0 | $0 0 USD | |
| EasyMotionSkin Tec AG EFIT.F | $2.1 2.3 USD |
0
|
$45M 49.19M USD | $11 12.02 USD | $2.1 2.3 USD | $2.1 2.3 USD | $45M 49.19M USD | 29.99 | $0.07 0.08 USD | |
| Lexibook - Linguistic Electronic System Société anonyme LXB.F | $4.28 4.68 USD |
-4.46
|
$34.12M 37.3M USD | $44 48.1 USD | $4.28 4.68 USD | $4.28 4.68 USD | $34.12M 37.3M USD | 7.64 | $0.56 0.61 USD | |
| XP Factory Plc 1EQ.F | $0.1 0.11 USD |
0
|
$23.55M 25.75M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $23.55M 25.75M USD | 0 | $0 0 USD | |
| Hornby PLC HNB.F | $0.14 0.15 USD |
0
|
$22.89M 25.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.89M 25.02M USD | 0 | $0 0 USD | |
| Söder Sportfiske AB 98Q.F | $2.37 2.59 USD |
+1.28
|
$21.81M 23.85M USD | $0 0 USD | $2.37 2.59 USD | $2.37 2.59 USD | $21.81M 23.85M USD | 29.62 | $0.08 0.09 USD | |
| UNITEDLABELS Aktiengesellschaft ULC.F | $1.27 1.39 USD |
0
|
$10.81M 11.82M USD | $1.4K 1.53K USD | $1.27 1.39 USD | $1.27 1.39 USD | $10.81M 11.82M USD | 15.87 | $0.08 0.09 USD | |
| F45 Training Holdings Inc. 4OP.F | $0.08 0.08 USD |
0
|
$9.91M 10.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91M 10.84M USD | 0 | $0 0 USD | |
| Erlebnis Akademie AG EAD.F | $3.52 3.85 USD |
0
|
$9.09M 9.93M USD | $350 382.6 USD | $3.52 3.85 USD | $3.52 3.85 USD | $9.09M 9.93M USD | 0 | -$0.86 -0.9 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.F | $1.58 1.73 USD |
0
|
$6.89M 7.54M USD | $1 1.09 USD | $1.58 1.73 USD | $1.58 1.73 USD | $6.89M 7.54M USD | 0 | -$1.69 -1.8 USD | |
| Uswe Sports AB (publ) 9GY.F | $0.67 0.73 USD |
0
|
$5.12M 5.59M USD | $0 0 USD | $0.6199 0.67 USD | $0.67 0.73 USD | $5.12M 5.59M USD | 9.50 | $0.07 0.08 USD | |
| BowFlex Inc. DF3.F | $0.13 0.14 USD |
0
|
$4.58M 5.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58M 5.01M USD | 0 | $0 0 USD | |
| SPOBAG AG SBE.F | $8.8 9.62 USD |
-4.35
|
$4.55M 4.97M USD | $10 10.93 USD | $8.8 9.62 USD | $8.8 9.62 USD | $4.55M 4.97M USD | 0 | -$0.27 -0.2 USD | |
| Gfinity plc 3GF.F | $0.0005 0.00054 USD |
0
|
$2.82M 3.09M USD | $2.5M 2.73M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.82M 3.09M USD | 0 | -$0.1 -0.1 USD | |
| TUT Fitness Group Inc. 7PG.F | $0.005499 0.0060 USD |
0
|
$249.31K 272.53K USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.31K 272.53K USD | 0 | $0 0 USD | |
| 5VO.F | $42.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}