Paese: Germania Borsa: Frankfurt Industria: Ozio Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (70)
- {{country.name}}
- Tutti i paesi
- Germania (70)
Frankfurt (70)
- {{item.name}}
- Tutte le borse
- Frankfurt (70)
- Hamburg (1)
- Munich (6)
- Stuttgart (7)
- XETRA (4)
Beni di Consumo Ciclici (70)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (70)
Ozio (70)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (39)
- Produttori autoveicoli (82)
- Ricambi auto (149)
- Veicoli ricreazionali (24)
- Arredamento, Infissi ed Elettrodomestici (53)
- Costruzioni residenziale (54)
- Tessile manifatturiero (24)
- Abbigliamento (52)
- Calzature ed Accessori (28)
- Imballaggio e contenitori (63)
- Servizi alla persona (23)
- Ristorazione (83)
- Vendita al Dettaglio di Abbigliamento (55)
- Grande distribuzione (36)
- Vendita al Dettaglio di Articoli per la Casa (23)
- Beni di lusso (36)
- Vendita al Dettaglio su Internet (96)
- Negozi al dettaglio specializzati (97)
- Gioco d'azzardo (52)
- Ozio (70)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (34)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Calibre 8CY.F | €0.00 0.00032 USD |
0
|
€3.49M 3.82M USD | €700.00K 765.19K USD | €0.00 0.00032 USD | €0.00 0.00043 USD | €3.49M 3.82M USD | 0.029 | €0.01 0.01 USD | ||
| Oriental Land Co., Ltd. OLL.F | €17.30 18.91 USD |
+2.37
|
€28.36B 31.01B USD | €50.00 54.66 USD | €17.30 18.91 USD | €17.30 18.91 USD | €28.36B 31.01B USD | 40.23 | €0.43 0.47 USD | ||
| Carnival Corporation & plc POH3.F | €20.60 22.52 USD |
-0.96
|
€27.46B 30.02B USD | €2.12K 2.32K USD | €20.60 22.52 USD | €20.60 22.52 USD | €27.46B 30.02B USD | 12.33 | €1.67 1.83 USD | ||
| Carnival Corporation & plc POH1.F | €20.40 22.3 USD |
-0.87
|
€27.46B 30.02B USD | €6.99K 7.64K USD | €20.32 22.21 USD | €20.53 22.44 USD | €27.46B 30.02B USD | 12.21 | €1.67 1.83 USD | ||
| ANTA Sports Products Limited AS7.F | €9.03 9.87 USD |
-1.85
|
€25.80B 28.21B USD | €326.00 356.36 USD | €9.03 9.87 USD | €9.15 10 USD | €25.80B 28.21B USD | 14.33 | €0.63 0.69 USD | ||
| BANDAI NAMCO Holdings Inc. N9B.F | €25.00 27.33 USD |
-1.26
|
€16.63B 18.18B USD | €30.00 32.79 USD | €25.00 27.33 USD | €25.00 27.33 USD | €16.63B 18.18B USD | 22.93 | €1.09 1.19 USD | ||
| Hasbro, Inc. HAS.F | €67.50 73.79 USD |
-1.14
|
€9.55B 10.44B USD | €105.00 114.78 USD | €67.50 73.79 USD | €67.50 73.79 USD | €9.55B 10.44B USD | 0 | -€3.43 -3.7 USD | ||
| Shimano Inc. SHM1.F | €8.60 9.4 USD |
0
|
€7.75B 8.47B USD | €14.00 15.3 USD | €8.60 9.4 USD | €8.60 9.4 USD | €7.75B 8.47B USD | 37.39 | €0.23 0.25 USD | ||
| Shimano Inc. SHM.F | €89.45 97.78 USD |
-0.33
|
€7.75B 8.47B USD | €11.00 12.02 USD | €89.45 97.78 USD | €89.45 97.78 USD | €7.75B 8.47B USD | 39.23 | €2.28 2.49 USD | ||
| Planet Fitness, Inc. 3PL.F | €91.00 99.48 USD |
-1.09
|
€7.70B 8.41B USD | €230.00 251.42 USD | €90.50 98.93 USD | €91.50 100.02 USD | €7.70B 8.41B USD | 43.33 | €2.10 2.3 USD | ||
| Games Workshop Group PLC G7W.F | €182.30 199.28 USD |
-1.57
|
€6.06B 6.63B USD | €30.00 32.79 USD | €182.30 199.28 USD | €182.30 199.28 USD | €6.06B 6.63B USD | 27.16 | €6.71 7.33 USD | ||
| Mattel, Inc. MTT.F | €16.57 18.11 USD |
-1.22
|
€5.24B 5.73B USD | €7.00 7.65 USD | €16.55 18.09 USD | €16.82 18.38 USD | €5.24B 5.73B USD | 14.65 | €1.13 1.24 USD | ||
| Li Ning Company Limited LNLB.F | €1.90 2.07 USD |
-3.81
|
€5.11B 5.59B USD | €1.00K 1.09K USD | €1.90 2.07 USD | €1.97 2.15 USD | €5.11B 5.59B USD | 14.57 | €0.13 0.14 USD | ||
| Li Ning Company Limited LNL.F | €45.60 49.85 USD |
-4.2
|
€5.11B 5.59B USD | €220.00 240.49 USD | €45.60 49.85 USD | €45.80 50.07 USD | €5.11B 5.59B USD | 13.94 | €3.27 3.57 USD | ||
| Acushnet Holdings Corp. 163.F | €68.00 74.33 USD |
0
|
€4.04B 4.42B USD | €46.00 50.28 USD | €67.50 73.79 USD | €68.50 74.88 USD | €4.04B 4.42B USD | 21.38 | €3.18 3.48 USD | ||
| Nikon Corporation NKN.F | €9.89 10.81 USD |
+1.92
|
€3.30B 3.61B USD | €500.00 546.57 USD | €9.89 10.81 USD | €9.90 10.82 USD | €3.30B 3.61B USD | 70.61 | €0.14 0.15 USD | ||
| Technogym S.p.A. TN2.F | €15.69 17.15 USD |
-2.49
|
€3.23B 3.53B USD | €14.00 15.3 USD | €15.69 17.15 USD | €16.12 17.62 USD | €3.23B 3.53B USD | 32.02 | €0.49 0.54 USD | ||
| Yamaha Corporation YHA.F | €5.85 6.39 USD |
-0.26
|
€2.67B 2.92B USD | €1.71K 1.87K USD | €5.85 6.39 USD | €5.89 6.43 USD | €2.67B 2.92B USD | 27.85 | €0.21 0.23 USD | ||
| Peloton Interactive, Inc. 2ON.F | €6.26 6.84 USD |
-0.37
|
€2.63B 2.88B USD | €200.00 218.63 USD | €6.13 6.7 USD | €6.26 6.84 USD | €2.63B 2.88B USD | 0 | -€0.23 -0.2 USD | ||
| YETI Holdings, Inc. 1YN.F | €31.77 34.73 USD |
-1.3
|
€2.55B 2.78B USD | €35.00 38.26 USD | €31.53 34.47 USD | €32.15 35.14 USD | €2.55B 2.78B USD | 19.25 | €1.65 1.8 USD | ||
| Thule Group AB (publ) TU0.F | €22.86 24.99 USD |
-0.17
|
€2.47B 2.71B USD | €1.00 1.09 USD | €22.86 24.99 USD | €22.86 24.99 USD | €2.47B 2.71B USD | 25.68 | €0.89 0.97 USD | ||
| Benefit Systems S.A. 3ZV.F | €712.00 778.31 USD |
-2.06
|
€2.34B 2.55B USD | €2.00 2.19 USD | €712.00 778.31 USD | €712.00 778.31 USD | €2.34B 2.55B USD | 20.40 | €34.89 38.14 USD | ||
| OneSpaWorld Holdings Limited ORW.F | €17.90 19.57 USD |
-3.24
|
€1.86B 2.03B USD | €92.00 100.57 USD | €17.90 19.57 USD | €17.90 19.57 USD | €1.86B 2.03B USD | 29.83 | €0.60 0.66 USD | ||
| Topgolf Callaway Brands Corp. CLY.F | €9.73 10.63 USD |
+7.76
|
€1.79B 1.96B USD | €700.00 765.19 USD | €8.86 9.69 USD | €9.81 10.73 USD | €1.79B 1.96B USD | 0 | -€7.04 -7.6 USD | ||
| United Parks & Resorts Inc. W2L.F | €27.80 30.39 USD |
-4.79
|
€1.56B 1.7B USD | €111.00 121.34 USD | €27.80 30.39 USD | €28.20 30.83 USD | €1.56B 1.7B USD | 9.75 | €2.85 3.12 USD | ||
| Basic-Fit N.V. B4F.F | €23.48 25.67 USD |
+0.17
|
€1.55B 1.7B USD | €120.00 131.18 USD | €23.48 25.67 USD | €23.48 25.67 USD | €1.55B 1.7B USD | 0 | -€0.06 -0.06 USD | ||
| Spin Master Corp. SP9.F | €12.00 13.12 USD |
-0.83
|
€1.26B 1.38B USD | €30.00 32.79 USD | €12.00 13.12 USD | €12.00 13.12 USD | €1.26B 1.38B USD | 26.08 | €0.46 0.5 USD | ||
| Dometic Group AB (publ) D00.F | €3.83 4.19 USD |
-2.74
|
€1.24B 1.36B USD | €420.00 459.12 USD | €3.83 4.19 USD | €3.83 4.19 USD | €1.24B 1.36B USD | 0 | -€0.13 -0.1 USD | ||
| Heiwa Corporation HWC.F | €10.90 11.92 USD |
-0.91
|
€1.11B 1.21B USD | €12.00 13.12 USD | €10.90 11.92 USD | €10.90 11.92 USD | €1.11B 1.21B USD | 15.57 | €0.70 0.77 USD | ||
| China Travel International Investment Hong Kong Limited CTI.F | €0.19 0.21 USD |
+0.53
|
€1.10B 1.2B USD | €599.00 654.79 USD | €0.19 0.2 USD | €0.19 0.21 USD | €1.10B 1.2B USD | 0 | €0.00 0 USD | ||
| Ferretti S.p.A. F3T1.F | €2.60 2.84 USD |
-2.77
|
€918.64M 1B USD | €2.41K 2.64K USD | €2.58 2.82 USD | €2.64 2.89 USD | €918.64M 1B USD | 10.00 | €0.26 0.28 USD | ||
| Harvia Oyj G1U.F | €41.75 45.64 USD |
-0.6
|
€792.47M 866.28M USD | €10.00 10.93 USD | €41.75 45.64 USD | €41.75 45.64 USD | €792.47M 866.28M USD | 32.36 | €1.29 1.41 USD | ||
| Mips AB (publ) 7M1.F | €28.46 31.11 USD |
-2
|
€759.86M 830.63M USD | €1.00 1.09 USD | €28.46 31.11 USD | €28.46 31.11 USD | €759.86M 830.63M USD | 59.29 | €0.48 0.52 USD | ||
| Sats ASA 2S0.F | €3.20 3.5 USD |
-0.16
|
€646.57M 706.79M USD | €4.15K 4.53K USD | €3.20 3.5 USD | €3.20 3.5 USD | €646.57M 706.79M USD | 17.77 | €0.18 0.2 USD | ||
| H.I.S. Co., Ltd. HIZ.F | €6.95 7.6 USD |
+1.46
|
€544.98M 595.74M USD | €0.00 0 USD | €6.95 7.6 USD | €6.95 7.6 USD | €544.98M 595.74M USD | 11.20 | €0.62 0.68 USD | ||
| Hollywood Bowl Group plc 2H4.F | €3.06 3.34 USD |
-0.65
|
€522.49M 571.15M USD | €600.00 655.88 USD | €3.06 3.34 USD | €3.06 3.34 USD | €522.49M 571.15M USD | 16.10 | €0.19 0.21 USD | ||
| Universal Entertainment Corporation RUZ.F | €4.48 4.9 USD |
-3.86
|
€369.00M 403.36M USD | €300.00 327.94 USD | €4.48 4.9 USD | €4.48 4.9 USD | €369.00M 403.36M USD | 0 | -€1.86 -2.03 USD | ||
| TWC Enterprises Limited 4TW.F | €13.50 14.76 USD |
+0.75
|
€333.38M 364.43M USD | €2.00 2.19 USD | €13.40 14.65 USD | €13.50 14.76 USD | €333.38M 364.43M USD | 15.34 | €0.88 0.96 USD | ||
| Eagle Football Group SA XXT.F | €1.65 1.8 USD |
-0.3
|
€271.85M 297.17M USD | €8.17K 8.93K USD | €1.65 1.8 USD | €1.65 1.8 USD | €271.85M 297.17M USD | 0 | -€0.41 -0.4 USD | ||
| Honma Golf Limited HF5.F | €0.37 0.4 USD |
+2.79
|
€222.88M 243.63M USD | €1.00 1.09 USD | €0.37 0.4 USD | €0.37 0.4 USD | €222.88M 243.63M USD | 0 | €0.00 0 USD | ||
| The Italian Sea Group S.p.A. 6QN.F | €3.85 4.2 USD |
-6.22
|
€221.81M 242.46M USD | €600.00 655.88 USD | €3.85 4.2 USD | €4.06 4.44 USD | €221.81M 242.46M USD | 16.02 | €0.24 0.26 USD | ||
| Goodbaby International Holdings Limited GBH.F | €0.13 0.14 USD |
+1.61
|
€216.68M 236.86M USD | €1.00K 1.09K USD | €0.13 0.14 USD | €0.13 0.14 USD | €216.68M 236.86M USD | 6.29 | €0.02 0.02 USD | ||
| Funko, Inc. FU2.F | €2.87 3.14 USD |
-8.37
|
€161.05M 176.05M USD | €1.25K 1.37K USD | €2.87 3.14 USD | €2.87 3.14 USD | €161.05M 176.05M USD | 0 | -€1.08 -1.1 USD | ||
| Escalade, Incorporated ED9.F | €10.90 11.92 USD |
+2.83
|
€150.46M 164.47M USD | €310.00 338.87 USD | €10.30 11.26 USD | €10.90 11.92 USD | €150.46M 164.47M USD | 13.79 | €0.79 0.86 USD | ||
| Racing Force S.P.A. X7Q.F | €4.76 5.2 USD |
+0.63
|
€130.96M 143.15M USD | €3.41K 3.73K USD | €4.68 5.12 USD | €4.76 5.2 USD | €130.96M 143.15M USD | 28.00 | €0.17 0.19 USD | ||
| Playmates Holdings Limited PLJ2.F | €0.05 0.06 USD |
0
|
€123.97M 135.52M USD | €1.49K 1.63K USD | €0.05 0.06 USD | €0.05 0.06 USD | €123.97M 135.52M USD | 0 | €0.00 0 USD | ||
| Clarus Corporation BDO.F | €2.84 3.1 USD |
-3.4
|
€110.99M 121.33M USD | €724.00 791.43 USD | €2.84 3.1 USD | €2.84 3.1 USD | €110.99M 121.33M USD | 0 | -€2.00 -2.1 USD | ||
| Playmates Toys Limited 45P.F | €0.05 0.05 USD |
0
|
€70.56M 77.13M USD | €7.32K 8K USD | €0.05 0.05 USD | €0.05 0.05 USD | €70.56M 77.13M USD | 0 | €0.00 0 USD | ||
| Lexibook - Linguistic Electronic System Société anonyme LXB.F | €7.02 7.67 USD |
+4.78
|
€54.50M 59.57M USD | €50.00 54.66 USD | €6.52 7.13 USD | €7.02 7.67 USD | €54.50M 59.57M USD | 7.38 | €0.95 1.04 USD | ||
| EasyMotionSkin Tec AG EFIT.F | €2.10 2.3 USD |
0
|
€45.00M 49.19M USD | €11.00 12.02 USD | €2.10 2.3 USD | €2.10 2.3 USD | €45.00M 49.19M USD | 29.99 | €0.07 0.08 USD | ||
| Profoto Holding AB (publ) 94H.F | €0.67 0.73 USD |
0
|
€34.91M 38.16M USD | €80.00 87.45 USD | €0.67 0.73 USD | €0.67 0.73 USD | €34.91M 38.16M USD | 22.19 | €0.03 0.03 USD | ||
| XP Factory Plc 1EQ.F | €0.10 0.11 USD |
-2.86
|
€22.32M 24.4M USD | €400.00 437.25 USD | €0.10 0.11 USD | €0.10 0.11 USD | €22.32M 24.4M USD | 0 | -€0.01 -0.01 USD | ||
| Söder Sportfiske AB 98Q.F | €1.84 2.01 USD |
0
|
€15.91M 17.39M USD | €0.00 0 USD | €1.84 2.01 USD | €1.84 2.01 USD | €15.91M 17.39M USD | 30.66 | €0.06 0.07 USD | ||
| Erlebnis Akademie AG EAD.F | €3.86 4.22 USD |
-3.5
|
€10.45M 11.43M USD | €1.00K 1.09K USD | €3.86 4.22 USD | €3.86 4.22 USD | €10.45M 11.43M USD | 0 | -€0.70 -0.7 USD | ||
| Uswe Sports AB (publ) 9GY.F | €1.25 1.37 USD |
+5.93
|
€9.64M 10.54M USD | €0.00 0 USD | €1.22 1.33 USD | €1.25 1.37 USD | €9.64M 10.54M USD | 0 | -€0.15 -0.1 USD | ||
| UNITEDLABELS Aktiengesellschaft ULC.F | €1.00 1.09 USD |
0
|
€7.76M 8.48M USD | €30.00 32.79 USD | €1.00 1.09 USD | €1.00 1.09 USD | €7.76M 8.48M USD | 0 | -€0.05 -0.05 USD | ||
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.F | €1.14 1.25 USD |
-19.15
|
€7.45M 8.15M USD | €851.00 930.26 USD | €1.14 1.25 USD | €1.25 1.37 USD | €7.45M 8.15M USD | 38.00 | €0.03 0.03 USD | ||
| Leo International Precision Health AG SBE.F | €7.00 7.65 USD |
0
|
€3.50M 3.83M USD | €10.00 10.93 USD | €7.00 7.65 USD | €7.00 7.65 USD | €3.50M 3.83M USD | 0 | -€0.30 -0.3 USD | ||
| Gfinity plc 3GF.F | €0.00 0.00054 USD |
0
|
€2.52M 2.75M USD | €50.00K 54.66K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.52M 2.75M USD | 0 | -€0.09 -0.09 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}