$3.53T
Capitalizzazione totale
$135.5B
Volume totale
BTC 62.41%     ETH 9.52%
Prevalenza di BTC

Paese: Germania Borsa: Frankfurt Industria: Ozio Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cybergun S.A.  8CY.F $0.0004 0.00043 USD
0
$5.63M 6.15M USD $40.5M 44.27M USD $0.0002999 0.00032 USD $0.0004 0.00043 USD $5.63M 6.15M USD 0 -$0.06 -0.06 USD
Carnival Corporation & plc  POH1.F $22.55 24.65 USD
+1.71
$31.46B 34.39B USD $652 712.72 USD $22.2 24.27 USD $22.61 24.72 USD $31.46B 34.39B USD 13.75 $1.64 1.79 USD
Carnival Corporation & plc  POH3.F $22.2 24.27 USD
-0.89
$30.51B 33.35B USD $100 109.31 USD $22.2 24.27 USD $22.2 24.27 USD $30.51B 33.35B USD 13.53 $1.64 1.79 USD
Oriental Land Co., Ltd.  OLL.F $17.6 19.24 USD
-1.12
$29.49B 32.24B USD $4 4.37 USD $17.6 19.24 USD $17.6 19.24 USD $29.49B 32.24B USD 39.11 $0.45 0.49 USD
ANTA Sports Products Limited  AS7.F $10.04 10.97 USD
+3.37
$28.1B 30.72B USD $313 342.15 USD $9.7 10.6 USD $10.04 10.97 USD $28.1B 30.72B USD 15.44 $0.65 0.71 USD
BANDAI NAMCO Holdings Inc.  N9B.F $26.41 28.87 USD
+1.69
$17.72B 19.37B USD $80 87.45 USD $26.41 28.87 USD $26.41 28.87 USD $17.72B 19.37B USD 22.57 $1.17 1.28 USD
Shimano Inc.  SHM1.F $11.3 12.35 USD
0
$10.35B 11.31B USD $5 5.47 USD $11.3 12.35 USD $11.3 12.35 USD $10.35B 11.31B USD 27.56 $0.41 0.45 USD
Shimano Inc.  SHM.F $116.9 127.79 USD
-0.43
$10.25B 11.2B USD $180 196.76 USD $116.8 127.68 USD $117.4 128.33 USD $10.25B 11.2B USD 28.37 $4.12 4.5 USD
Hasbro, Inc.  HAS.F $64.92 70.97 USD
-0.12
$9.1B 9.95B USD $415 453.65 USD $64.92 70.97 USD $64.92 70.97 USD $9.1B 9.95B USD 25.06 $2.59 2.83 USD
Planet Fitness, Inc.  3PL.F $88.5 96.74 USD
-1.67
$7.47B 8.17B USD $99 108.22 USD $88.5 96.74 USD $88.5 96.74 USD $7.47B 8.17B USD 48.89 $1.81 1.98 USD
Games Workshop Group PLC  G7W.F $185.3 202.56 USD
-0.32
$6.11B 6.68B USD $30 32.79 USD $185.3 202.56 USD $185.3 202.56 USD $6.11B 6.68B USD 29.93 $6.19 6.77 USD
Mattel, Inc.  MTT.F $17.02 18.61 USD
-0.18
$5.51B 6.02B USD $128 139.92 USD $17.02 18.61 USD $17.02 18.61 USD $5.51B 6.02B USD 12.99 $1.31 1.43 USD
Li Ning Company Limited  LNL.F $41.6 45.47 USD
-0.95
$4.5B 4.92B USD $1 1.09 USD $41.4 45.26 USD $41.6 45.47 USD $4.5B 4.92B USD 11.71 $3.55 3.88 USD
Li Ning Company Limited  LNLB.F $1.69 1.85 USD
-1.83
$4.36B 4.77B USD $25.2K 27.55K USD $1.69 1.85 USD $1.69 1.85 USD $4.36B 4.77B USD 11.29 $0.15 0.16 USD
Acushnet Holdings Corp.  163.F $65 71.05 USD
-1.52
$3.84B 4.2B USD $63 68.87 USD $65 71.05 USD $65 71.05 USD $3.84B 4.2B USD 21.59 $3.01 3.29 USD
Nikon Corporation  NKN.F $8.55 9.35 USD
-1.54
$2.86B 3.13B USD $2.4K 2.62K USD $8.55 9.35 USD $8.55 9.35 USD $2.86B 3.13B USD 85.51 $0.1 0.11 USD
Yamaha Corporation  YHA.F $5.86 6.4 USD
-1.26
$2.67B 2.91B USD $780 852.65 USD $5.86 6.4 USD $5.86 6.4 USD $2.67B 2.91B USD 36.59 $0.16 0.17 USD
Thule Group AB (publ)  TU0.F $24.42 26.69 USD
-0.57
$2.63B 2.88B USD $1.5K 1.64K USD $24.42 26.69 USD $24.42 26.69 USD $2.63B 2.88B USD 26.83 $0.91 0.99 USD
Six Flags Entertainment Corporation  6FE.F $30.8 33.67 USD
0
$2.6B 2.84B USD $0 0 USD $0 0 USD $0 0 USD $2.6B 2.84B USD 0 $0 0 USD
Technogym S.p.A.  TN2.F $12.49 13.65 USD
+2.63
$2.49B 2.72B USD $100 109.31 USD $12.49 13.65 USD $12.49 13.65 USD $2.49B 2.72B USD 28.38 $0.44 0.48 USD
Benefit Systems S.A.  3ZV.F $723 790.34 USD
+0.14
$2.42B 2.65B USD $1 1.09 USD $723 790.34 USD $723 790.34 USD $2.42B 2.65B USD 22.06 $32.77 35.82 USD
United Parks & Resorts Inc.  W2L.F $41.4 45.26 USD
-0.96
$2.3B 2.51B USD $0 0 USD $41.4 45.26 USD $41.4 45.26 USD $2.3B 2.51B USD 13.39 $3.09 3.38 USD
YETI Holdings, Inc.  1YN.F $27.1 29.62 USD
-0.51
$2.27B 2.48B USD $9 9.84 USD $27.1 29.62 USD $27.1 29.62 USD $2.27B 2.48B USD 15.48 $1.75 1.91 USD
Peloton Interactive, Inc.  2ON.F $5.44 5.95 USD
-3.15
$2.2B 2.4B USD $50 54.66 USD $5.44 5.95 USD $5.44 5.95 USD $2.2B 2.4B USD 0 -$0.35 -0.3 USD
OneSpaWorld Holdings Limited  ORW.F $18.1 19.79 USD
+1.69
$1.88B 2.06B USD $1.34K 1.46K USD $18.1 19.79 USD $18.1 19.79 USD $1.88B 2.06B USD 33.51 $0.54 0.59 USD
Basic-Fit N.V.  B4F.F $25.04 27.37 USD
+1.29
$1.71B 1.86B USD $400 437.25 USD $25.04 27.37 USD $25.04 27.37 USD $1.71B 1.86B USD 208.66 $0.12 0.13 USD
Spin Master Corp.  SP9.F $14.7 16.07 USD
0
$1.56B 1.7B USD $30 32.79 USD $14.7 16.07 USD $14.7 16.07 USD $1.56B 1.7B USD 16.89 $0.87 0.95 USD
Topgolf Callaway Brands Corp.  CLY.F $7.6 8.31 USD
+0.45
$1.4B 1.53B USD $88 96.2 USD $7.6 8.31 USD $7.6 8.31 USD $1.4B 1.53B USD 0 -$6.51 -7.1 USD
Dometic Group AB (publ)  D00.F $3.8 4.16 USD
+0.21
$1.21B 1.33B USD $600 655.88 USD $3.8 4.16 USD $3.8 4.16 USD $1.21B 1.33B USD 0 -$0.66 -0.7 USD
Heiwa Corporation  HWC.F $11.6 12.68 USD
0
$1.18B 1.29B USD $58 63.4 USD $11.6 12.68 USD $11.6 12.68 USD $1.18B 1.29B USD 14.87 $0.78 0.85 USD
China Travel International Investment Hong Kong Limited  CTI.F $0.2 0.22 USD
-0.51
$1.09B 1.19B USD $10K 10.93K USD $0.2 0.22 USD $0.2 0.22 USD $1.09B 1.19B USD 0 $0 0 USD
Mips AB (publ)  7M1.F $40.02 43.75 USD
+2.46
$1.06B 1.16B USD $10 10.93 USD $39.16 42.81 USD $40.02 43.75 USD $1.06B 1.16B USD 80.04 $0.5 0.55 USD
Ferretti S.p.A.  F3T1.F $2.78 3.04 USD
-0.36
$952.5M 1.04B USD $4 4.37 USD $2.7 2.95 USD $2.78 3.04 USD $952.5M 1.04B USD 10.68 $0.26 0.28 USD
Harvia Oyj  G1U.F $47.9 52.36 USD
-0.31
$909.35M 994.04M USD $60 65.59 USD $47.9 52.36 USD $47.9 52.36 USD $909.35M 994.04M USD 36.01 $1.33 1.45 USD
Sats ASA  2S0.F $3.16 3.45 USD
-0.63
$641.53M 701.28M USD $925 1.01K USD $3.16 3.45 USD $3.16 3.45 USD $641.53M 701.28M USD 22.53 $0.14 0.15 USD
H.I.S. Co., Ltd.  HIZ.F $7.4 8.09 USD
-0.67
$591.34M 646.41M USD $60 65.59 USD $7.4 8.09 USD $7.4 8.09 USD $591.34M 646.41M USD 11.56 $0.64 0.7 USD
Hollywood Bowl Group plc  2H4.F $2.8 3.06 USD
0
$472.63M 516.65M USD $1.5K 1.64K USD $2.8 3.06 USD $2.84 3.1 USD $472.63M 516.65M USD 14.73 $0.19 0.21 USD
Universal Entertainment Corporation  RUZ.F $5.6 6.12 USD
+0.9
$447.28M 488.93M USD $10 10.93 USD $5.6 6.12 USD $5.6 6.12 USD $447.28M 488.93M USD 0 -$1.97 -2.1 USD
TWC Enterprises Limited  4TW.F $14 15.3 USD
+0.72
$348.17M 380.59M USD $15 16.4 USD $14 15.3 USD $14 15.3 USD $348.17M 380.59M USD 12.72 $1.1 1.2 USD
Eagle Football Group SA  XXT.F $1.81 1.98 USD
+2.84
$314.15M 343.41M USD $1.5K 1.64K USD $1.81 1.98 USD $1.81 1.98 USD $314.15M 343.41M USD 0 -$0.41 -0.4 USD
The Italian Sea Group S.p.A.  6QN.F $5.52 6.03 USD
0
$309.58M 338.41M USD $1 1.09 USD $5.51 6.02 USD $5.52 6.03 USD $309.58M 338.41M USD 8.62 $0.64 0.7 USD
Honma Golf Limited  HF5.F $0.38 0.42 USD
+2.67
$237.31M 259.41M USD $1 1.09 USD $0.38 0.42 USD $0.38 0.42 USD $237.31M 259.41M USD 0 $0 0 USD
Funko, Inc.  FU2.F $3.68 4.02 USD
+1.66
$202.68M 221.55M USD $851 930.26 USD $3.68 4.02 USD $3.68 4.02 USD $202.68M 221.55M USD 0 -$0.3 -0.3 USD
Goodbaby International Holdings Limited  GBH.F $0.1199 0.13 USD
-1.68
$198.53M 217.02M USD $7.5K 8.2K USD $0.1199 0.13 USD $0.1199 0.13 USD $198.53M 217.02M USD 5.84 $0.02 0.02 USD
Escalade, Incorporated  ED9.F $12.2 13.34 USD
0
$168.51M 184.21M USD $30 32.79 USD $12.2 13.34 USD $12.2 13.34 USD $168.51M 184.21M USD 14.52 $0.84 0.92 USD
Coast Entertainment Holdings Limited  MD8B.F $0.25 0.28 USD
0
$135.67M 148.3M USD $0 0 USD $0 0 USD $0 0 USD $135.67M 148.3M USD 0 $0 0 USD
Racing Force S.P.A.  X7Q.F $4.63 5.06 USD
+0.65
$130.17M 142.3M USD $500 546.57 USD $4.54 4.96 USD $4.64 5.07 USD $130.17M 142.3M USD 22.04 $0.21 0.23 USD
Playmates Holdings Limited  PLJ2.F $0.05 0.05 USD
0
$117.52M 128.46M USD $5K 5.47K USD $0.05 0.05 USD $0.05 0.05 USD $117.52M 128.46M USD 0 $0 0 USD
Clarus Corporation  BDO.F $3.04 3.32 USD
+1.33
$117.36M 128.29M USD $400 437.25 USD $3.04 3.32 USD $3.04 3.32 USD $117.36M 128.29M USD 0 -$1.97 -2.1 USD
Profoto Holding AB (publ)  94H.F $2 2.18 USD
+0.76
$86.84M 94.93M USD $350 382.6 USD $2 2.18 USD $2 2.18 USD $86.84M 94.93M USD 8.67 $0.23 0.25 USD
Playmates Toys Limited  45P.F $0.05 0.05 USD
0
$68.91M 75.33M USD $1K 1.09K USD $0.05 0.05 USD $0.05 0.05 USD $68.91M 75.33M USD 5.00 $0.01 0.01 USD
Montagne et Neige Développement SA  2MN0.F $0.89 0.97 USD
0
$62.76M 68.6M USD $490 535.64 USD $0.89 0.97 USD $0.89 0.98 USD $62.76M 68.6M USD 0.58 $1.52 1.66 USD
EasyMotionSkin Tec AG  EFIT.F $2.1 2.3 USD
0
$45M 49.19M USD $11 12.02 USD $2.1 2.3 USD $2.1 2.3 USD $45M 49.19M USD 29.99 $0.07 0.08 USD
Lexibook - Linguistic Electronic System Société anonyme  LXB.F $5.26 5.75 USD
+4.37
$43.01M 47.01M USD $44 48.1 USD $5.26 5.75 USD $5.26 5.75 USD $43.01M 47.01M USD 5.36 $0.98 1.07 USD
Söder Sportfiske AB  98Q.F $2.77 3.03 USD
-0.36
$23.99M 26.23M USD $0 0 USD $2.77 3.03 USD $2.77 3.03 USD $23.99M 26.23M USD 30.77 $0.09 0.1 USD
Hornby PLC  HNB.F $0.14 0.15 USD
0
$22.89M 25.02M USD $0 0 USD $0 0 USD $0 0 USD $22.89M 25.02M USD 0 $0 0 USD
XP Factory Plc  1EQ.F $0.11 0.11 USD
0
$22.88M 25.01M USD $400 437.25 USD $0.11 0.11 USD $0.11 0.11 USD $22.88M 25.01M USD 0 $0 0 USD
UNITEDLABELS Aktiengesellschaft  ULC.F $1.2 1.31 USD
-20
$12.13M 13.26M USD $1.4K 1.53K USD $1.2 1.31 USD $1.2 1.31 USD $12.13M 13.26M USD 120.00 $0.01 0.01 USD
Erlebnis Akademie AG  EAD.F $4.12 4.5 USD
-0.48
$10.55M 11.54M USD $1.3K 1.42K USD $4.12 4.5 USD $4.12 4.5 USD $10.55M 11.54M USD 0 -$0.85 -0.9 USD
F45 Training Holdings Inc.  4OP.F $0.08 0.08 USD
0
$9.91M 10.84M USD $0 0 USD $0 0 USD $0 0 USD $9.91M 10.84M USD 0 $0 0 USD
Uswe Sports AB (publ)  9GY.F $1.04 1.14 USD
0
$7.49M 8.19M USD $0 0 USD $1 1.09 USD $1.04 1.14 USD $7.49M 8.19M USD 0 -$0.18 -0.1 USD
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA  S6P.F $1.16 1.27 USD
0
$4.65M 5.08M USD $1.5K 1.64K USD $0.66 0.72 USD $1.16 1.27 USD $4.65M 5.08M USD 38.66 $0.03 0.03 USD
BowFlex Inc.  DF3.F $0.13 0.14 USD
0
$4.58M 5.01M USD $0 0 USD $0 0 USD $0 0 USD $4.58M 5.01M USD 0 $0 0 USD
Gfinity plc  3GF.F $0.0005 0.00054 USD
0
$3.87M 4.23M USD $2.5M 2.73M USD $0.0005 0.00054 USD $0.0005 0.00054 USD $3.87M 4.23M USD 0 -$0.1 -0.1 USD
Leo International Precision Health AG  SBE.F $7 7.65 USD
0
$3.5M 3.83M USD $10 10.93 USD $7 7.65 USD $7 7.65 USD $3.5M 3.83M USD 0 -$0.3 -0.3 USD
TUT Fitness Group Inc.  7PG.F $0.005499 0.0060 USD
0
$249.31K 272.53K USD $0 0 USD $0 0 USD $0 0 USD $249.31K 272.53K USD 0 $0 0 USD
  5VO.F $42.07
0
$0 $0 $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui