Paese: Germania Borsa: Frankfurt Industria: Ozio Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (70)
- {{country.name}}
- Tutti i paesi
- Germania (70)
Frankfurt (70)
- {{item.name}}
- Tutte le borse
- Frankfurt (70)
- Hamburg (1)
- Munich (6)
- Stuttgart (7)
- XETRA (4)
Beni di Consumo Ciclici (70)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (70)
Ozio (70)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (39)
- Produttori autoveicoli (82)
- Ricambi auto (149)
- Veicoli ricreazionali (24)
- Arredamento, Infissi ed Elettrodomestici (53)
- Costruzioni residenziale (54)
- Tessile manifatturiero (24)
- Abbigliamento (52)
- Calzature ed Accessori (28)
- Imballaggio e contenitori (63)
- Servizi alla persona (23)
- Ristorazione (83)
- Vendita al Dettaglio di Abbigliamento (55)
- Grande distribuzione (36)
- Vendita al Dettaglio di Articoli per la Casa (23)
- Beni di lusso (36)
- Vendita al Dettaglio su Internet (96)
- Negozi al dettaglio specializzati (97)
- Gioco d'azzardo (52)
- Ozio (70)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (34)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cybergun S.A. 8CY.F | $0.0004 0.00043 USD |
0
|
$5.63M 6.15M USD | $40.5M 44.27M USD | $0.0002999 0.00032 USD | $0.0004 0.00043 USD | $5.63M 6.15M USD | 0 | -$0.06 -0.06 USD | |
| Carnival Corporation & plc POH1.F | $22.65 24.76 USD |
+2.17
|
$31.6B 34.55B USD | $1.91K 2.09K USD | $22.2 24.27 USD | $22.79 24.91 USD | $31.6B 34.55B USD | 13.81 | $1.64 1.79 USD | |
| Carnival Corporation & plc POH3.F | $22.2 24.27 USD |
-0.89
|
$30.51B 33.35B USD | $100 109.31 USD | $22.2 24.27 USD | $22.2 24.27 USD | $30.51B 33.35B USD | 13.53 | $1.64 1.79 USD | |
| Oriental Land Co., Ltd. OLL.F | $17.6 19.24 USD |
-1.12
|
$29.49B 32.24B USD | $4 4.37 USD | $17.6 19.24 USD | $17.6 19.24 USD | $29.49B 32.24B USD | 39.11 | $0.45 0.49 USD | |
| ANTA Sports Products Limited AS7.F | $9.81 10.72 USD |
+0.98
|
$27.45B 30.01B USD | $313 342.15 USD | $9.7 10.6 USD | $10.04 10.97 USD | $27.45B 30.01B USD | 15.08 | $0.65 0.71 USD | |
| BANDAI NAMCO Holdings Inc. N9B.F | $26.41 28.87 USD |
+1.69
|
$17.72B 19.37B USD | $80 87.45 USD | $26.41 28.87 USD | $26.41 28.87 USD | $17.72B 19.37B USD | 22.57 | $1.17 1.28 USD | |
| Shimano Inc. SHM1.F | $11.3 12.35 USD |
0
|
$10.35B 11.31B USD | $5 5.47 USD | $11.3 12.35 USD | $11.3 12.35 USD | $10.35B 11.31B USD | 27.56 | $0.41 0.45 USD | |
| Shimano Inc. SHM.F | $116.9 127.79 USD |
-0.43
|
$10.25B 11.2B USD | $180 196.76 USD | $116.8 127.68 USD | $117.4 128.33 USD | $10.25B 11.2B USD | 28.37 | $4.12 4.5 USD | |
| Hasbro, Inc. HAS.F | $64.92 70.97 USD |
-0.12
|
$9.1B 9.95B USD | $415 453.65 USD | $64.92 70.97 USD | $64.92 70.97 USD | $9.1B 9.95B USD | 25.06 | $2.59 2.83 USD | |
| Planet Fitness, Inc. 3PL.F | $92 100.57 USD |
+2.22
|
$7.77B 8.49B USD | $99 108.22 USD | $88.5 96.74 USD | $93 101.66 USD | $7.77B 8.49B USD | 50.82 | $1.81 1.98 USD | |
| Games Workshop Group PLC G7W.F | $185.3 202.56 USD |
-0.32
|
$6.11B 6.68B USD | $30 32.79 USD | $185.3 202.56 USD | $185.3 202.56 USD | $6.11B 6.68B USD | 29.93 | $6.19 6.77 USD | |
| Mattel, Inc. MTT.F | $17.02 18.61 USD |
-0.18
|
$5.51B 6.02B USD | $128 139.92 USD | $17.02 18.61 USD | $17.02 18.61 USD | $5.51B 6.02B USD | 12.99 | $1.31 1.43 USD | |
| Li Ning Company Limited LNLB.F | $1.76 1.92 USD |
+1.88
|
$4.53B 4.95B USD | $7.05K 7.71K USD | $1.69 1.85 USD | $1.77 1.93 USD | $4.53B 4.95B USD | 11.72 | $0.15 0.16 USD | |
| Li Ning Company Limited LNL.F | $41.6 45.47 USD |
-0.95
|
$4.5B 4.92B USD | $1 1.09 USD | $41.4 45.26 USD | $41.6 45.47 USD | $4.5B 4.92B USD | 11.71 | $3.55 3.88 USD | |
| Acushnet Holdings Corp. 163.F | $66.5 72.69 USD |
+0.76
|
$3.93B 4.29B USD | $63 68.87 USD | $65 71.05 USD | $67.5 73.79 USD | $3.93B 4.29B USD | 22.09 | $3.01 3.29 USD | |
| Nikon Corporation NKN.F | $8.4 9.18 USD |
-3.29
|
$2.81B 3.07B USD | $2.4K 2.62K USD | $8.4 9.18 USD | $8.55 9.35 USD | $2.81B 3.07B USD | 83.99 | $0.1 0.11 USD | |
| Thule Group AB (publ) TU0.F | $25.04 27.37 USD |
+1.95
|
$2.7B 2.95B USD | $350 382.6 USD | $24.42 26.69 USD | $25.04 27.37 USD | $2.7B 2.95B USD | 27.51 | $0.91 0.99 USD | |
| Yamaha Corporation YHA.F | $5.86 6.4 USD |
-1.26
|
$2.67B 2.91B USD | $780 852.65 USD | $5.86 6.4 USD | $5.86 6.4 USD | $2.67B 2.91B USD | 36.59 | $0.16 0.17 USD | |
| Six Flags Entertainment Corporation 6FE.F | $30.8 33.67 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| Technogym S.p.A. TN2.F | $12.49 13.65 USD |
+2.63
|
$2.49B 2.72B USD | $100 109.31 USD | $12.49 13.65 USD | $12.49 13.65 USD | $2.49B 2.72B USD | 28.38 | $0.44 0.48 USD | |
| Benefit Systems S.A. 3ZV.F | $723 790.34 USD |
+0.14
|
$2.43B 2.66B USD | $1 1.09 USD | $723 790.34 USD | $723 790.34 USD | $2.43B 2.66B USD | 22.15 | $32.63 35.67 USD | |
| United Parks & Resorts Inc. W2L.F | $42.6 46.57 USD |
+1.91
|
$2.36B 2.58B USD | $0 0 USD | $41.4 45.26 USD | $42.6 46.57 USD | $2.36B 2.58B USD | 13.78 | $3.09 3.38 USD | |
| YETI Holdings, Inc. 1YN.F | $27.78 30.37 USD |
+1.98
|
$2.33B 2.55B USD | $9 9.84 USD | $27.1 29.62 USD | $28.11 30.73 USD | $2.33B 2.55B USD | 15.87 | $1.75 1.91 USD | |
| Peloton Interactive, Inc. 2ON.F | $5.44 5.95 USD |
-3.15
|
$2.2B 2.4B USD | $50 54.66 USD | $5.44 5.95 USD | $5.44 5.95 USD | $2.2B 2.4B USD | 0 | -$0.35 -0.3 USD | |
| OneSpaWorld Holdings Limited ORW.F | $18.2 19.9 USD |
+2.25
|
$1.9B 2.07B USD | $1.34K 1.46K USD | $18.1 19.79 USD | $18.2 19.9 USD | $1.9B 2.07B USD | 33.70 | $0.54 0.59 USD | |
| Basic-Fit N.V. B4F.F | $25.04 27.37 USD |
+1.29
|
$1.71B 1.86B USD | $400 437.25 USD | $25.04 27.37 USD | $25.04 27.37 USD | $1.71B 1.86B USD | 208.66 | $0.12 0.13 USD | |
| Spin Master Corp. SP9.F | $14.7 16.07 USD |
0
|
$1.56B 1.7B USD | $30 32.79 USD | $14.7 16.07 USD | $14.7 16.07 USD | $1.56B 1.7B USD | 16.89 | $0.87 0.95 USD | |
| Topgolf Callaway Brands Corp. CLY.F | $7.64 8.35 USD |
+0.93
|
$1.41B 1.54B USD | $400 437.25 USD | $7.6 8.31 USD | $7.64 8.35 USD | $1.41B 1.54B USD | 0 | -$6.51 -7.1 USD | |
| Dometic Group AB (publ) D00.F | $3.8 4.16 USD |
+0.21
|
$1.21B 1.33B USD | $600 655.88 USD | $3.8 4.16 USD | $3.8 4.16 USD | $1.21B 1.33B USD | 0 | -$0.66 -0.7 USD | |
| Heiwa Corporation HWC.F | $11.6 12.68 USD |
0
|
$1.19B 1.3B USD | $58 63.4 USD | $11.6 12.68 USD | $11.6 12.68 USD | $1.19B 1.3B USD | 15.06 | $0.77 0.84 USD | |
| China Travel International Investment Hong Kong Limited CTI.F | $0.2 0.22 USD |
-0.51
|
$1.09B 1.19B USD | $10K 10.93K USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.09B 1.19B USD | 0 | $0 0 USD | |
| Mips AB (publ) 7M1.F | $40.02 43.75 USD |
+2.46
|
$1.06B 1.16B USD | $10 10.93 USD | $39.16 42.81 USD | $40.02 43.75 USD | $1.06B 1.16B USD | 80.04 | $0.5 0.55 USD | |
| Ferretti S.p.A. F3T1.F | $2.78 3.04 USD |
-0.36
|
$948.4M 1.04B USD | $4 4.37 USD | $2.7 2.95 USD | $2.78 3.04 USD | $948.4M 1.04B USD | 10.68 | $0.26 0.28 USD | |
| Harvia Oyj G1U.F | $47.9 52.36 USD |
-0.31
|
$909.35M 994.04M USD | $60 65.59 USD | $47.9 52.36 USD | $47.9 52.36 USD | $909.35M 994.04M USD | 36.01 | $1.33 1.45 USD | |
| Sats ASA 2S0.F | $3.16 3.45 USD |
-0.63
|
$641.53M 701.28M USD | $925 1.01K USD | $3.16 3.45 USD | $3.16 3.45 USD | $641.53M 701.28M USD | 22.53 | $0.14 0.15 USD | |
| H.I.S. Co., Ltd. HIZ.F | $7.4 8.09 USD |
-0.67
|
$591.34M 646.41M USD | $60 65.59 USD | $7.4 8.09 USD | $7.4 8.09 USD | $591.34M 646.41M USD | 11.56 | $0.64 0.7 USD | |
| Hollywood Bowl Group plc 2H4.F | $2.8 3.06 USD |
0
|
$472.63M 516.65M USD | $1.5K 1.64K USD | $2.8 3.06 USD | $2.84 3.1 USD | $472.63M 516.65M USD | 14.73 | $0.19 0.21 USD | |
| Universal Entertainment Corporation RUZ.F | $5.6 6.12 USD |
+0.9
|
$447.28M 488.93M USD | $10 10.93 USD | $5.6 6.12 USD | $5.6 6.12 USD | $447.28M 488.93M USD | 0 | -$1.97 -2.1 USD | |
| TWC Enterprises Limited 4TW.F | $14 15.3 USD |
+0.72
|
$348.17M 380.59M USD | $15 16.4 USD | $14 15.3 USD | $14 15.3 USD | $348.17M 380.59M USD | 12.72 | $1.1 1.2 USD | |
| Eagle Football Group SA XXT.F | $1.81 1.98 USD |
+2.84
|
$314.15M 343.41M USD | $1.5K 1.64K USD | $1.81 1.98 USD | $1.81 1.98 USD | $314.15M 343.41M USD | 0 | -$0.41 -0.4 USD | |
| The Italian Sea Group S.p.A. 6QN.F | $5.52 6.03 USD |
0
|
$308.46M 337.19M USD | $1 1.09 USD | $5.51 6.02 USD | $5.52 6.03 USD | $308.46M 337.19M USD | 8.62 | $0.64 0.7 USD | |
| Honma Golf Limited HF5.F | $0.38 0.42 USD |
+2.67
|
$236.04M 258.02M USD | $1 1.09 USD | $0.38 0.42 USD | $0.38 0.42 USD | $236.04M 258.02M USD | 0 | $0 0 USD | |
| Funko, Inc. FU2.F | $3.68 4.02 USD |
+1.66
|
$202.68M 221.55M USD | $851 930.26 USD | $3.68 4.02 USD | $3.68 4.02 USD | $202.68M 221.55M USD | 0 | -$0.3 -0.3 USD | |
| Goodbaby International Holdings Limited GBH.F | $0.1199 0.13 USD |
-1.68
|
$198.53M 217.02M USD | $7.5K 8.2K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $198.53M 217.02M USD | 5.84 | $0.02 0.02 USD | |
| Escalade, Incorporated ED9.F | $12.2 13.34 USD |
0
|
$168.51M 184.21M USD | $30 32.79 USD | $12.2 13.34 USD | $12.2 13.34 USD | $168.51M 184.21M USD | 14.52 | $0.84 0.92 USD | |
| Coast Entertainment Holdings Limited MD8B.F | $0.25 0.28 USD |
0
|
$135.67M 148.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.67M 148.3M USD | 0 | $0 0 USD | |
| Racing Force S.P.A. X7Q.F | $4.51 4.93 USD |
-1.96
|
$126.8M 138.61M USD | $500 546.57 USD | $4.51 4.93 USD | $4.64 5.07 USD | $126.8M 138.61M USD | 21.47 | $0.21 0.23 USD | |
| Playmates Holdings Limited PLJ2.F | $0.05 0.05 USD |
0
|
$117.52M 128.46M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $117.52M 128.46M USD | 0 | $0 0 USD | |
| Clarus Corporation BDO.F | $3.04 3.32 USD |
+1.33
|
$117.36M 128.29M USD | $400 437.25 USD | $3.04 3.32 USD | $3.04 3.32 USD | $117.36M 128.29M USD | 0 | -$1.97 -2.1 USD | |
| Profoto Holding AB (publ) 94H.F | $2 2.18 USD |
+0.76
|
$86.19M 94.21M USD | $350 382.6 USD | $2 2.18 USD | $2 2.18 USD | $86.19M 94.21M USD | 8.67 | $0.23 0.25 USD | |
| Playmates Toys Limited 45P.F | $0.05 0.05 USD |
0
|
$68.91M 75.33M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $68.91M 75.33M USD | 5.00 | $0.01 0.01 USD | |
| Montagne et Neige Développement SA 2MN0.F | $0.89 0.97 USD |
0
|
$62.76M 68.6M USD | $490 535.64 USD | $0.89 0.97 USD | $0.89 0.98 USD | $62.76M 68.6M USD | 0.58 | $1.52 1.66 USD | |
| EasyMotionSkin Tec AG EFIT.F | $2.1 2.3 USD |
0
|
$45M 49.19M USD | $11 12.02 USD | $2.1 2.3 USD | $2.1 2.3 USD | $45M 49.19M USD | 29.99 | $0.07 0.08 USD | |
| Lexibook - Linguistic Electronic System Société anonyme LXB.F | $5.26 5.75 USD |
+4.37
|
$43.01M 47.01M USD | $44 48.1 USD | $5.26 5.75 USD | $5.26 5.75 USD | $43.01M 47.01M USD | 5.36 | $0.98 1.07 USD | |
| Söder Sportfiske AB 98Q.F | $2.77 3.03 USD |
-0.36
|
$23.99M 26.23M USD | $0 0 USD | $2.77 3.03 USD | $2.77 3.03 USD | $23.99M 26.23M USD | 30.77 | $0.09 0.1 USD | |
| Hornby PLC HNB.F | $0.14 0.15 USD |
0
|
$22.89M 25.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.89M 25.02M USD | 0 | $0 0 USD | |
| XP Factory Plc 1EQ.F | $0.11 0.11 USD |
0
|
$22.88M 25.01M USD | $400 437.25 USD | $0.11 0.11 USD | $0.11 0.11 USD | $22.88M 25.01M USD | 0 | $0 0 USD | |
| Erlebnis Akademie AG EAD.F | $4.12 4.5 USD |
-0.48
|
$10.5M 11.48M USD | $1.3K 1.42K USD | $4.12 4.5 USD | $4.12 4.5 USD | $10.5M 11.48M USD | 0 | -$0.86 -0.9 USD | |
| F45 Training Holdings Inc. 4OP.F | $0.08 0.08 USD |
0
|
$9.91M 10.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91M 10.84M USD | 0 | $0 0 USD | |
| UNITEDLABELS Aktiengesellschaft ULC.F | $1.2 1.31 USD |
-20
|
$9.7M 10.61M USD | $1.4K 1.53K USD | $1.2 1.31 USD | $1.2 1.31 USD | $9.7M 10.61M USD | 120.00 | $0.01 0.01 USD | |
| Uswe Sports AB (publ) 9GY.F | $1.04 1.14 USD |
0
|
$7.49M 8.19M USD | $0 0 USD | $1 1.09 USD | $1.04 1.14 USD | $7.49M 8.19M USD | 0 | -$0.19 -0.2 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.F | $1.16 1.27 USD |
0
|
$4.65M 5.08M USD | $1.5K 1.64K USD | $0.66 0.72 USD | $1.16 1.27 USD | $4.65M 5.08M USD | 38.66 | $0.03 0.03 USD | |
| BowFlex Inc. DF3.F | $0.13 0.14 USD |
0
|
$4.58M 5.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58M 5.01M USD | 0 | $0 0 USD | |
| Gfinity plc 3GF.F | $0.0005 0.00054 USD |
0
|
$3.87M 4.23M USD | $2.5M 2.73M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.87M 4.23M USD | 0 | -$0.1 -0.1 USD | |
| Leo International Precision Health AG SBE.F | $7 7.65 USD |
0
|
$3.5M 3.83M USD | $10 10.93 USD | $7 7.65 USD | $7 7.65 USD | $3.5M 3.83M USD | 0 | -$0.3 -0.3 USD | |
| TUT Fitness Group Inc. 7PG.F | $0.005499 0.0060 USD |
0
|
$249.31K 272.53K USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.31K 272.53K USD | 0 | $0 0 USD | |
| 5VO.F | $42.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}