Германия Биржа: Frankfurt Сектор: Цикличные компании Отрасль: Досуг Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (70)
- {{country.name}}
- Все страны
- Германия (70)
Frankfurt (70)
- {{item.name}}
- Все биржи
- Frankfurt (70)
- Hamburg (1)
- Munich (6)
- Stuttgart (7)
- XETRA (4)
Цикличные компании (70)
- {{item.name}}
- Все секторы
- Цикличные компании (70)
Досуг (70)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cybergun S.A. 8CY.F | $0.0002 0.00021 USD |
+100
|
$2.89M 3.16M USD | $12M 13.12M USD | $0.0001 0.00010 USD | $0.0002 0.00021 USD | $2.89M 3.16M USD | 0 | -$0.06 -0.06 USD | |
| Oriental Land Co., Ltd. OLL.F | $17.3 18.91 USD |
-1.14
|
$28.96B 31.66B USD | $150 163.97 USD | $17.3 18.91 USD | $17.3 18.91 USD | $28.96B 31.66B USD | 39.31 | $0.44 0.48 USD | |
| ANTA Sports Products Limited AS7.F | $9.77 10.68 USD |
-3.37
|
$28.02B 30.63B USD | $200 218.63 USD | $9.77 10.68 USD | $9.92 10.84 USD | $28.02B 30.63B USD | 14.36 | $0.68 0.74 USD | |
| BANDAI NAMCO Holdings Inc. N9B.F | $29.83 32.61 USD |
-2.23
|
$19.72B 21.56B USD | $30 32.79 USD | $29.83 32.61 USD | $29.83 32.61 USD | $19.72B 21.56B USD | 19.00 | $1.57 1.72 USD | |
| Carnival Corporation & plc POH1.F | $14.17 15.48 USD |
-13.81
|
$19.66B 21.49B USD | $18.36K 20.07K USD | $14.17 15.48 USD | $16 17.49 USD | $19.66B 21.49B USD | 9.97 | $1.42 1.55 USD | |
| Carnival Corporation & plc POH3.F | $15.6 17.05 USD |
-2.5
|
$19.66B 21.49B USD | $1 1.09 USD | $15.6 17.05 USD | $15.6 17.05 USD | $19.66B 21.49B USD | 10.98 | $1.42 1.55 USD | |
| Shimano Inc. SHM1.F | $12.1 13.23 USD |
-3.2
|
$11.39B 12.45B USD | $320 349.8 USD | $12.1 13.23 USD | $12.1 13.23 USD | $11.39B 12.45B USD | 23.72 | $0.51 0.56 USD | |
| Shimano Inc. SHM.F | $126 137.74 USD |
-2.55
|
$11.39B 12.45B USD | $45 49.19 USD | $126 137.74 USD | $127.4 139.27 USD | $11.39B 12.45B USD | 24.51 | $5.14 5.62 USD | |
| Planet Fitness, Inc. 3PL.F | $88 96.2 USD |
-3.3
|
$7.54B 8.24B USD | $14 15.3 USD | $85 92.92 USD | $88.5 96.74 USD | $7.54B 8.24B USD | 48.08 | $1.83 2 USD | |
| Hasbro, Inc. HAS.F | $49.67 54.3 USD |
-13.19
|
$7.03B 7.69B USD | $425 464.58 USD | $49.67 54.3 USD | $55.95 61.16 USD | $7.03B 7.69B USD | 19.71 | $2.52 2.75 USD | |
| Games Workshop Group PLC G7W.F | $164.4 179.71 USD |
-2.95
|
$5.42B 5.93B USD | $8 8.75 USD | $164.4 179.71 USD | $164.4 179.71 USD | $5.42B 5.93B USD | 25.88 | $6.35 6.94 USD | |
| Mattel, Inc. MTT.F | $16.23 17.74 USD |
-9.43
|
$5.36B 5.86B USD | $20 21.86 USD | $16.23 17.74 USD | $17 18.58 USD | $5.36B 5.86B USD | 11.18 | $1.45 1.59 USD | |
| Li Ning Company Limited LNL.F | $42.2 46.13 USD |
-2.76
|
$4.71B 5.15B USD | $1 1.09 USD | $42.2 46.13 USD | $43 47 USD | $4.71B 5.15B USD | 11.46 | $3.68 4.02 USD | |
| Li Ning Company Limited LNLB.F | $1.77 1.94 USD |
-4.09
|
$4.71B 5.15B USD | $1.87K 2.04K USD | $1.74 1.9 USD | $1.83 2 USD | $4.71B 5.15B USD | 11.80 | $0.15 0.16 USD | |
| Acushnet Holdings Corp. 163.F | $54 59.03 USD |
-14.29
|
$3.27B 3.58B USD | $100 109.31 USD | $54 59.03 USD | $61.5 67.23 USD | $3.27B 3.58B USD | 17.47 | $3.09 3.38 USD | |
| Yamaha Corporation YHA.F | $6.74 7.36 USD |
-4.4
|
$3.1B 3.38B USD | $1 1.09 USD | $6.74 7.36 USD | $6.74 7.36 USD | $3.1B 3.38B USD | 23.22 | $0.29 0.32 USD | |
| Nikon Corporation NKN.F | $8.5 9.3 USD |
-5.72
|
$2.99B 3.27B USD | $1.6K 1.75K USD | $8.5 9.3 USD | $9.02 9.86 USD | $2.99B 3.27B USD | 34.01 | $0.25 0.27 USD | |
| Thule Group AB (publ) TU0.F | $25.74 28.14 USD |
-1.91
|
$2.78B 3.03B USD | $70 76.52 USD | $25.74 28.14 USD | $26.22 28.66 USD | $2.78B 3.03B USD | 26.26 | $0.98 1.07 USD | |
| Six Flags Entertainment Corporation 6FE.F | $30.8 33.67 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| Technogym S.p.A. TN2.F | $11.77 12.87 USD |
-1.18
|
$2.34B 2.56B USD | $121 132.27 USD | $11.77 12.87 USD | $11.77 12.87 USD | $2.34B 2.56B USD | 26.75 | $0.44 0.48 USD | |
| YETI Holdings, Inc. 1YN.F | $26.8 29.3 USD |
-15.19
|
$2.26B 2.47B USD | $270 295.15 USD | $26.8 29.3 USD | $29.6 32.36 USD | $2.26B 2.47B USD | 14.25 | $1.88 2.06 USD | |
| United Parks & Resorts Inc. W2L.F | $39.4 43.07 USD |
-5.74
|
$2.17B 2.37B USD | $0 0 USD | $39.4 43.07 USD | $42.6 46.57 USD | $2.17B 2.37B USD | 11.32 | $3.48 3.8 USD | |
| Benefit Systems S.A. 3ZV.F | $695 759.73 USD |
-5.44
|
$2.06B 2.25B USD | $2 2.19 USD | $695 759.73 USD | $695 759.73 USD | $2.06B 2.25B USD | 18.08 | $38.44 42.02 USD | |
| Peloton Interactive, Inc. 2ON.F | $5.19 5.67 USD |
-12.32
|
$1.94B 2.12B USD | $500 546.57 USD | $5.19 5.67 USD | $5.4 5.91 USD | $1.94B 2.12B USD | 0 | -$0.71 -0.7 USD | |
| OneSpaWorld Holdings Limited ORW.F | $14 15.3 USD |
-7.28
|
$1.51B 1.65B USD | $111 121.34 USD | $14 15.3 USD | $15.1 16.51 USD | $1.51B 1.65B USD | 22.22 | $0.63 0.69 USD | |
| Spin Master Corp. SP9.F | $15.3 16.72 USD |
-3.16
|
$1.48B 1.62B USD | $0 0 USD | $15.3 16.72 USD | $15.3 16.72 USD | $1.48B 1.62B USD | 21.54 | $0.71 0.78 USD | |
| Heiwa Corporation HWC.F | $13.9 15.19 USD |
-2.11
|
$1.39B 1.52B USD | $0 0 USD | $13.9 15.19 USD | $13.9 15.19 USD | $1.39B 1.52B USD | 8.68 | $1.6 1.75 USD | |
| Basic-Fit N.V. B4F.F | $18.74 20.49 USD |
+0.43
|
$1.24B 1.35B USD | $80 87.45 USD | $18.74 20.49 USD | $18.74 20.49 USD | $1.24B 1.35B USD | 156.16 | $0.12 0.13 USD | |
| Dometic Group AB (publ) D00.F | $3.82 4.18 USD |
+0.47
|
$1.22B 1.34B USD | $100 109.31 USD | $3.82 4.18 USD | $3.82 4.18 USD | $1.22B 1.34B USD | 0 | -$0.67 -0.7 USD | |
| Topgolf Callaway Brands Corp. CLY.F | $5.78 6.32 USD |
-0.28
|
$1.06B 1.16B USD | $90 98.38 USD | $5.78 6.32 USD | $5.78 6.32 USD | $1.06B 1.16B USD | 0 | -$7.28 -7.9 USD | |
| Mips AB (publ) 7M1.F | $35.66 38.98 USD |
-0.78
|
$955.12M 1.04B USD | $19 20.77 USD | $35.66 38.98 USD | $35.66 38.98 USD | $955.12M 1.04B USD | 72.77 | $0.49 0.54 USD | |
| Ferretti S.p.A. F3T1.F | $2.44 2.67 USD |
-0.2
|
$864.74M 945.28M USD | $429 468.95 USD | $2.39 2.61 USD | $2.54 2.78 USD | $864.74M 945.28M USD | 9.38 | $0.26 0.28 USD | |
| Harvia Oyj G1U.F | $44.25 48.37 USD |
-1.23
|
$830.67M 908.04M USD | $60 65.59 USD | $44.25 48.37 USD | $44.25 48.37 USD | $830.67M 908.04M USD | 34.30 | $1.29 1.41 USD | |
| H.I.S. Co., Ltd. HIZ.F | $9.7 10.6 USD |
+1.04
|
$772.76M 844.73M USD | $60 65.59 USD | $9.7 10.6 USD | $9.7 10.6 USD | $772.76M 844.73M USD | 12.93 | $0.75 0.82 USD | |
| China Travel International Investment Hong Kong Limited CTI.F | $0.1199 0.13 USD |
-2.48
|
$691.4M 755.79M USD | $1.5K 1.64K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $691.4M 755.79M USD | 0 | $0 0 USD | |
| Sats ASA 2S0.F | $2.92 3.19 USD |
-2.67
|
$597.85M 653.53M USD | $600 655.88 USD | $2.92 3.19 USD | $2.92 3.19 USD | $597.85M 653.53M USD | 20.85 | $0.14 0.15 USD | |
| Hollywood Bowl Group plc 2H4.F | $3.22 3.52 USD |
+0.62
|
$544.04M 594.71M USD | $320 349.8 USD | $3.22 3.52 USD | $3.22 3.52 USD | $544.04M 594.71M USD | 15.33 | $0.21 0.23 USD | |
| Universal Entertainment Corporation RUZ.F | $6.05 6.61 USD |
-6.2
|
$476.97M 521.39M USD | $10 10.93 USD | $6.05 6.61 USD | $6.05 6.61 USD | $476.97M 521.39M USD | 0 | -$1.24 -1.3 USD | |
| The Italian Sea Group S.p.A. 6QN.F | $6.1 6.67 USD |
0
|
$323.3M 353.41M USD | $80 87.45 USD | $6 6.56 USD | $6.1 6.67 USD | $323.3M 353.41M USD | 9.53 | $0.64 0.7 USD | |
| Funko, Inc. FU2.F | $5.83 6.37 USD |
-6.33
|
$314.16M 343.42M USD | $620 677.74 USD | $5.83 6.37 USD | $5.83 6.37 USD | $314.16M 343.42M USD | 0 | -$0.26 -0.2 USD | |
| Eagle Football Group SA XXT.F | $1.76 1.92 USD |
+0.28
|
$307.99M 336.67M USD | $2.5K 2.73K USD | $1.76 1.92 USD | $1.76 1.92 USD | $307.99M 336.67M USD | 0 | -$0.13 -0.1 USD | |
| TWC Enterprises Limited 4TW.F | $11.6 12.68 USD |
+2.65
|
$299.71M 327.62M USD | $210 229.56 USD | $11.6 12.68 USD | $11.6 12.68 USD | $299.71M 327.62M USD | 10.74 | $1.08 1.18 USD | |
| Goodbaby International Holdings Limited GBH.F | $0.1499 0.17 USD |
-6.71
|
$255.21M 278.98M USD | $100 109.31 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $255.21M 278.98M USD | 7.65 | $0.02 0.02 USD | |
| Honma Golf Limited HF5.F | $0.4099 0.45 USD |
-1.45
|
$252.24M 275.74M USD | $1 1.09 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $252.24M 275.74M USD | 40.79 | $0.01 0.01 USD | |
| Escalade, Incorporated ED9.F | $15 16.4 USD |
+3.45
|
$204.96M 224.05M USD | $30 32.79 USD | $15 16.4 USD | $15 16.4 USD | $204.96M 224.05M USD | 17.64 | $0.85 0.93 USD | |
| Profoto Holding AB (publ) 94H.F | $3.28 3.59 USD |
-0.91
|
$137.14M 149.91M USD | $200 218.63 USD | $3.28 3.59 USD | $3.28 3.59 USD | $137.14M 149.91M USD | 11.31 | $0.29 0.32 USD | |
| Coast Entertainment Holdings Limited MD8B.F | $0.25 0.28 USD |
0
|
$135.67M 148.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.67M 148.3M USD | 0 | $0 0 USD | |
| Clarus Corporation BDO.F | $3.4 3.72 USD |
-1.16
|
$130.43M 142.58M USD | $1.33K 1.45K USD | $3.4 3.72 USD | $3.4 3.72 USD | $130.43M 142.58M USD | 0 | -$2.12 -2.3 USD | |
| Playmates Holdings Limited PLJ2.F | $0.05 0.06 USD |
-0.94
|
$126.81M 138.62M USD | $5K 5.47K USD | $0.05 0.06 USD | $0.05 0.06 USD | $126.81M 138.62M USD | 0 | $0 0 USD | |
| Racing Force S.P.A. X7Q.F | $4.15 4.54 USD |
+0.73
|
$116.99M 127.89M USD | $0 0 USD | $4.12 4.5 USD | $4.15 4.54 USD | $116.99M 127.89M USD | 19.76 | $0.21 0.23 USD | |
| Playmates Toys Limited 45P.F | $0.05999 0.06 USD |
-5
|
$78.74M 86.07M USD | $3 3.28 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $78.74M 86.07M USD | 5.70 | $0.01 0.01 USD | |
| Montagne et Neige Développement SA 2MN0.F | $0.89 0.97 USD |
0
|
$62.76M 68.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.76M 68.6M USD | 0 | $0 0 USD | |
| EasyMotionSkin Tec AG EFIT.F | $2.1 2.3 USD |
0
|
$45M 49.19M USD | $11 12.02 USD | $2.1 2.3 USD | $2.1 2.3 USD | $45M 49.19M USD | 29.99 | $0.07 0.08 USD | |
| Lexibook - Linguistic Electronic System Société anonyme LXB.F | $4.77 5.21 USD |
0
|
$38.02M 41.56M USD | $100 109.31 USD | $4.77 5.21 USD | $4.77 5.21 USD | $38.02M 41.56M USD | 8.51 | $0.56 0.61 USD | |
| Hornby PLC HNB.F | $0.16 0.18 USD |
-0.61
|
$28.97M 31.67M USD | $0 0 USD | $0.16 0.18 USD | $0.17 0.18 USD | $28.97M 31.67M USD | 0 | -$0.09 -0.09 USD | |
| XP Factory Plc 1EQ.F | $0.11 0.12 USD |
+3.88
|
$23.9M 26.13M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $23.9M 26.13M USD | 0 | $0 0 USD | |
| Söder Sportfiske AB 98Q.F | $2.64 2.89 USD |
-4.69
|
$23.31M 25.48M USD | $0 0 USD | $2.64 2.89 USD | $2.64 2.89 USD | $23.31M 25.48M USD | 33.00 | $0.08 0.09 USD | |
| F45 Training Holdings Inc. 4OP.F | $0.08 0.08 USD |
0
|
$9.91M 10.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91M 10.84M USD | 0 | $0 0 USD | |
| Erlebnis Akademie AG EAD.F | $3.52 3.85 USD |
-1.68
|
$9.48M 10.37M USD | $350 382.6 USD | $3.52 3.85 USD | $3.52 3.85 USD | $9.48M 10.37M USD | 0 | -$0.86 -0.9 USD | |
| UNITEDLABELS Aktiengesellschaft ULC.F | $1 1.09 USD |
-16.67
|
$7.22M 7.89M USD | $1.4K 1.53K USD | $1 1.09 USD | $1 1.09 USD | $7.22M 7.89M USD | 12.50 | $0.08 0.09 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.F | $1.51 1.65 USD |
+3.42
|
$6.43M 7.02M USD | $1 1.09 USD | $1.45 1.59 USD | $1.51 1.65 USD | $6.43M 7.02M USD | 0 | -$1.69 -1.8 USD | |
| Uswe Sports AB (publ) 9GY.F | $0.6899 0.75 USD |
-9.8
|
$5.24M 5.73M USD | $0 0 USD | $0.6899 0.75 USD | $0.77 0.84 USD | $5.24M 5.73M USD | 9.85 | $0.07 0.08 USD | |
| BowFlex Inc. DF3.F | $0.13 0.14 USD |
0
|
$4.58M 5.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58M 5.01M USD | 0 | $0 0 USD | |
| Gfinity plc 3GF.F | $0.0005 0.00054 USD |
0
|
$3.02M 3.3M USD | $2.5M 2.73M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.02M 3.3M USD | 0 | -$0.1 -0.1 USD | |
| SPOBAG AG SBE.F | $5 5.47 USD |
-46.52
|
$2.5M 2.73M USD | $300 327.94 USD | $5 5.47 USD | $9.35 10.22 USD | $2.5M 2.73M USD | 0 | -$0.24 -0.2 USD | |
| TUT Fitness Group Inc. 7PG.F | $0.005499 0.0060 USD |
0
|
$249.31K 272.53K USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.31K 272.53K USD | 0 | $0 0 USD | |
| 5VO.F | $42.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}