Германия Биржа: Frankfurt Сектор: Цикличные компании Отрасль: Досуг Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (70)
- {{country.name}}
- Все страны
- Германия (70)
Frankfurt (70)
- {{item.name}}
- Все биржи
- Frankfurt (70)
- Hamburg (1)
- Munich (6)
- Stuttgart (7)
- XETRA (4)
Цикличные компании (70)
- {{item.name}}
- Все секторы
- Цикличные компании (70)
Досуг (70)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cybergun S.A. 8CY.F | $0.0004 0.00043 USD |
0
|
$5.13M 5.6M USD | $43.5M 47.55M USD | $0.0004 0.00043 USD | $0.0005999 0.00065 USD | $5.13M 5.6M USD | 0 | -$0.06 -0.06 USD | |
| Oriental Land Co., Ltd. OLL.F | $19 20.77 USD |
-1.55
|
$31.37B 34.29B USD | $4 4.37 USD | $19 20.77 USD | $19 20.77 USD | $31.37B 34.29B USD | 41.30 | $0.46 0.5 USD | |
| ANTA Sports Products Limited AS7.F | $10.62 11.6 USD |
+0.8
|
$30.08B 32.88B USD | $100 109.31 USD | $10.62 11.6 USD | $10.62 11.6 USD | $30.08B 32.88B USD | 16.08 | $0.66 0.72 USD | |
| Carnival Corporation & plc POH1.F | $18.83 20.58 USD |
+1.51
|
$24.84B 27.15B USD | $201 219.72 USD | $18.61 20.34 USD | $18.83 20.58 USD | $24.84B 27.15B USD | 13.84 | $1.36 1.49 USD | |
| Carnival Corporation & plc POH3.F | $18.7 20.44 USD |
0
|
$24.47B 26.75B USD | $44 48.1 USD | $18.7 20.44 USD | $18.7 20.44 USD | $24.47B 26.75B USD | 13.75 | $1.36 1.49 USD | |
| BANDAI NAMCO Holdings Inc. N9B.F | $27.64 30.21 USD |
-4.03
|
$17.89B 19.56B USD | $1.48K 1.61K USD | $27.64 30.21 USD | $27.64 30.21 USD | $17.89B 19.56B USD | 17.49 | $1.58 1.73 USD | |
| Shimano Inc. SHM.F | $130 142.11 USD |
+1.17
|
$11.49B 12.56B USD | $304 332.31 USD | $130 142.11 USD | $130 142.11 USD | $11.49B 12.56B USD | 30.37 | $4.28 4.68 USD | |
| Shimano Inc. SHM1.F | $12.6 13.77 USD |
+0.8
|
$11.45B 12.52B USD | $5 5.47 USD | $12.6 13.77 USD | $12.6 13.77 USD | $11.45B 12.52B USD | 29.30 | $0.43 0.47 USD | |
| Hasbro, Inc. HAS.F | $57.06 62.37 USD |
-1.65
|
$8B 8.74B USD | $50 54.66 USD | $57.06 62.37 USD | $57.06 62.37 USD | $8B 8.74B USD | 21.45 | $2.66 2.91 USD | |
| Planet Fitness, Inc. 3PL.F | $91 99.48 USD |
-1.09
|
$7.7B 8.42B USD | $150 163.97 USD | $91 99.48 USD | $91 99.48 USD | $7.7B 8.42B USD | 49.18 | $1.85 2.02 USD | |
| Games Workshop Group PLC G7W.F | $190.3 208.02 USD |
+3.14
|
$6.27B 6.86B USD | $86 94.01 USD | $190.3 208.02 USD | $190.3 208.02 USD | $6.27B 6.86B USD | 30.15 | $6.31 6.9 USD | |
| Mattel, Inc. MTT.F | $16.27 17.79 USD |
-0.76
|
$5.25B 5.74B USD | $3 3.28 USD | $16.27 17.79 USD | $16.27 17.79 USD | $5.25B 5.74B USD | 12.05 | $1.35 1.48 USD | |
| Li Ning Company Limited LNL.F | $40.2 43.94 USD |
+0.5
|
$4.33B 4.74B USD | $1 1.09 USD | $40 43.73 USD | $40.2 43.94 USD | $4.33B 4.74B USD | 11.32 | $3.55 3.88 USD | |
| Li Ning Company Limited LNLB.F | $1.64 1.79 USD |
-2
|
$4.31B 4.71B USD | $2K 2.19K USD | $1.64 1.79 USD | $1.64 1.79 USD | $4.31B 4.71B USD | 11.71 | $0.14 0.15 USD | |
| Acushnet Holdings Corp. 163.F | $61.5 67.23 USD |
-0.81
|
$3.65B 3.98B USD | $63 68.87 USD | $61.5 67.23 USD | $61.5 67.23 USD | $3.65B 3.98B USD | 19.21 | $3.2 3.5 USD | |
| Nikon Corporation NKN.F | $8.75 9.56 USD |
+1.51
|
$2.94B 3.21B USD | $10 10.93 USD | $8.75 9.56 USD | $8.75 9.56 USD | $2.94B 3.21B USD | 79.54 | $0.11 0.12 USD | |
| Peloton Interactive, Inc. 2ON.F | $6.38 6.97 USD |
+10.94
|
$2.9B 3.17B USD | $100 109.31 USD | $6.38 6.97 USD | $6.38 6.97 USD | $2.9B 3.17B USD | 0 | -$0.38 -0.4 USD | |
| Yamaha Corporation YHA.F | $6.24 6.82 USD |
+0.08
|
$2.84B 3.11B USD | $860 940.1 USD | $6.24 6.82 USD | $6.24 6.82 USD | $2.84B 3.11B USD | 36.70 | $0.17 0.19 USD | |
| Thule Group AB (publ) TU0.F | $24.14 26.39 USD |
+5.05
|
$2.74B 2.99B USD | $180 196.76 USD | $24.02 26.26 USD | $24.28 26.54 USD | $2.74B 2.99B USD | 25.95 | $0.93 1.02 USD | |
| Six Flags Entertainment Corporation 6FE.F | $30.8 33.67 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| Benefit Systems S.A. 3ZV.F | $723 790.34 USD |
+1.26
|
$2.45B 2.68B USD | $2 2.19 USD | $723 790.34 USD | $723 790.34 USD | $2.45B 2.68B USD | 19.21 | $37.63 41.13 USD | |
| Technogym S.p.A. TN2.F | $11.74 12.83 USD |
+1.21
|
$2.35B 2.57B USD | $84 91.82 USD | $11.74 12.83 USD | $11.74 12.83 USD | $2.35B 2.57B USD | 26.68 | $0.44 0.48 USD | |
| YETI Holdings, Inc. 1YN.F | $27.49 30.05 USD |
-0.25
|
$2.31B 2.52B USD | $345 377.13 USD | $27.49 30.05 USD | $27.49 30.05 USD | $2.31B 2.52B USD | 15.10 | $1.82 1.99 USD | |
| United Parks & Resorts Inc. W2L.F | $37.8 41.32 USD |
-0.53
|
$2.08B 2.28B USD | $0 0 USD | $37.8 41.32 USD | $37.8 41.32 USD | $2.08B 2.28B USD | 11.73 | $3.22 3.52 USD | |
| OneSpaWorld Holdings Limited ORW.F | $16.5 18.04 USD |
-1.79
|
$1.69B 1.85B USD | $177 193.48 USD | $16.5 18.04 USD | $16.5 18.04 USD | $1.69B 1.85B USD | 30.00 | $0.55 0.6 USD | |
| Spin Master Corp. SP9.F | $15.1 16.51 USD |
0
|
$1.59B 1.74B USD | $30 32.79 USD | $15.1 16.51 USD | $15.1 16.51 USD | $1.59B 1.74B USD | 16.23 | $0.93 1.02 USD | |
| Basic-Fit N.V. B4F.F | $23.12 25.27 USD |
+3.03
|
$1.55B 1.69B USD | $400 437.25 USD | $23.12 25.27 USD | $23.12 25.27 USD | $1.55B 1.69B USD | 192.66 | $0.12 0.13 USD | |
| Heiwa Corporation HWC.F | $12.5 13.66 USD |
+0.81
|
$1.25B 1.37B USD | $0 0 USD | $12.5 13.66 USD | $12.5 13.66 USD | $1.25B 1.37B USD | 15.43 | $0.81 0.89 USD | |
| Topgolf Callaway Brands Corp. CLY.F | $5.68 6.21 USD |
+5.34
|
$1.11B 1.21B USD | $65 71.05 USD | $5.68 6.21 USD | $5.68 6.21 USD | $1.11B 1.21B USD | 0 | -$6.95 -7.5 USD | |
| Dometic Group AB (publ) D00.F | $3.38 3.7 USD |
+0.77
|
$1.1B 1.2B USD | $600 655.88 USD | $3.38 3.7 USD | $3.38 3.7 USD | $1.1B 1.2B USD | 0 | -$0.68 -0.7 USD | |
| Mips AB (publ) 7M1.F | $38.86 42.48 USD |
+2.91
|
$1.06B 1.16B USD | $20 21.86 USD | $38.56 42.15 USD | $38.86 42.48 USD | $1.06B 1.16B USD | 76.19 | $0.51 0.56 USD | |
| Ferretti S.p.A. F3T1.F | $2.87 3.13 USD |
+6.15
|
$989.5M 1.08B USD | $30 32.79 USD | $2.61 2.86 USD | $2.87 3.13 USD | $989.5M 1.08B USD | 11.02 | $0.26 0.28 USD | |
| Harvia Oyj G1U.F | $47.8 52.25 USD |
+1.7
|
$907.66M 992.19M USD | $60 65.59 USD | $47.8 52.25 USD | $47.8 52.25 USD | $907.66M 992.19M USD | 35.67 | $1.34 1.46 USD | |
| H.I.S. Co., Ltd. HIZ.F | $9 9.84 USD |
-1.1
|
$714.78M 781.35M USD | $60 65.59 USD | $9 9.84 USD | $9 9.84 USD | $714.78M 781.35M USD | 12.16 | $0.74 0.81 USD | |
| China Travel International Investment Hong Kong Limited CTI.F | $0.11 0.12 USD |
0
|
$657.14M 718.34M USD | $25K 27.33K USD | $0.11 0.12 USD | $0.11 0.12 USD | $657.14M 718.34M USD | 0 | $0 0 USD | |
| Sats ASA 2S0.F | $3.05 3.33 USD |
-4.69
|
$615.88M 673.24M USD | $62 67.77 USD | $3.05 3.33 USD | $3.05 3.33 USD | $615.88M 673.24M USD | 21.75 | $0.14 0.15 USD | |
| Hollywood Bowl Group plc 2H4.F | $3.04 3.32 USD |
+0.66
|
$520.12M 568.56M USD | $1.45K 1.59K USD | $3.04 3.32 USD | $3.08 3.37 USD | $520.12M 568.56M USD | 15.19 | $0.2 0.22 USD | |
| Universal Entertainment Corporation RUZ.F | $6.25 6.83 USD |
-0.79
|
$492.87M 538.77M USD | $10 10.93 USD | $6.25 6.83 USD | $6.25 6.83 USD | $492.87M 538.77M USD | 0 | -$2.09 -2.2 USD | |
| TWC Enterprises Limited 4TW.F | $12.5 13.66 USD |
+3.31
|
$322.05M 352.04M USD | $15 16.4 USD | $12.5 13.66 USD | $12.5 13.66 USD | $322.05M 352.04M USD | 11.26 | $1.11 1.21 USD | |
| The Italian Sea Group S.p.A. 6QN.F | $6 6.56 USD |
+6.76
|
$318M 347.62M USD | $10 10.93 USD | $5.6 6.12 USD | $6 6.56 USD | $318M 347.62M USD | 9.37 | $0.64 0.7 USD | |
| Eagle Football Group SA XXT.F | $1.7 1.86 USD |
0
|
$288.23M 315.07M USD | $376 411.02 USD | $1.7 1.86 USD | $1.7 1.86 USD | $288.23M 315.07M USD | 0 | -$0.41 -0.4 USD | |
| Goodbaby International Holdings Limited GBH.F | $0.13 0.14 USD |
+3.17
|
$231.24M 252.78M USD | $7.5K 8.2K USD | $0.13 0.14 USD | $0.13 0.14 USD | $231.24M 252.78M USD | 6.50 | $0.02 0.02 USD | |
| Honma Golf Limited HF5.F | $0.3699 0.4 USD |
-0.54
|
$227.3M 248.47M USD | $1 1.09 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $227.3M 248.47M USD | 36.79 | $0.01 0.01 USD | |
| Funko, Inc. FU2.F | $3.62 3.96 USD |
-8.42
|
$196.74M 215.06M USD | $1K 1.09K USD | $3.62 3.96 USD | $3.62 3.96 USD | $196.74M 215.06M USD | 0 | -$0.31 -0.3 USD | |
| Escalade, Incorporated ED9.F | $12.8 13.99 USD |
-0.78
|
$176.66M 193.11M USD | $30 32.79 USD | $12.8 13.99 USD | $12.8 13.99 USD | $176.66M 193.11M USD | 14.71 | $0.87 0.95 USD | |
| Coast Entertainment Holdings Limited MD8B.F | $0.25 0.28 USD |
0
|
$135.67M 148.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.67M 148.3M USD | 0 | $0 0 USD | |
| Racing Force S.P.A. X7Q.F | $4.47 4.89 USD |
-5.1
|
$126.22M 137.97M USD | $1.52K 1.66K USD | $4.44 4.85 USD | $4.61 5.04 USD | $126.22M 137.97M USD | 21.28 | $0.21 0.23 USD | |
| Clarus Corporation BDO.F | $2.94 3.21 USD |
+1.38
|
$115.94M 126.74M USD | $400 437.25 USD | $2.94 3.21 USD | $2.94 3.21 USD | $115.94M 126.74M USD | 0 | -$2 -2.1 USD | |
| Playmates Holdings Limited PLJ2.F | $0.05 0.05 USD |
-3.03
|
$114.51M 125.18M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $114.51M 125.18M USD | 0 | $0 0 USD | |
| Profoto Holding AB (publ) 94H.F | $2.03 2.22 USD |
+0.5
|
$88.83M 97.1M USD | $350 382.6 USD | $2.03 2.22 USD | $2.03 2.22 USD | $88.83M 97.1M USD | 8.82 | $0.23 0.25 USD | |
| Playmates Toys Limited 45P.F | $0.05 0.05 USD |
-1.96
|
$68.65M 75.05M USD | $1.33K 1.45K USD | $0.05 0.05 USD | $0.05 0.05 USD | $68.65M 75.05M USD | 5.00 | $0.01 0.01 USD | |
| Montagne et Neige Développement SA 2MN0.F | $0.89 0.97 USD |
0
|
$62.76M 68.6M USD | $490 535.64 USD | $0.89 0.97 USD | $0.89 0.98 USD | $62.76M 68.6M USD | 0.58 | $1.52 1.66 USD | |
| EasyMotionSkin Tec AG EFIT.F | $2.1 2.3 USD |
0
|
$45M 49.19M USD | $11 12.02 USD | $2.1 2.3 USD | $2.1 2.3 USD | $45M 49.19M USD | 29.99 | $0.07 0.08 USD | |
| Lexibook - Linguistic Electronic System Société anonyme LXB.F | $4.22 4.61 USD |
+1.93
|
$33.69M 36.83M USD | $44 48.1 USD | $4.22 4.61 USD | $4.22 4.61 USD | $33.69M 36.83M USD | 7.53 | $0.56 0.61 USD | |
| XP Factory Plc 1EQ.F | $0.13 0.14 USD |
-0.79
|
$26.74M 29.23M USD | $400 437.25 USD | $0.13 0.14 USD | $0.13 0.14 USD | $26.74M 29.23M USD | 0 | $0 0 USD | |
| Söder Sportfiske AB 98Q.F | $2.71 2.96 USD |
-3.9
|
$23.71M 25.92M USD | $0 0 USD | $2.71 2.96 USD | $2.71 2.96 USD | $23.71M 25.92M USD | 30.11 | $0.09 0.1 USD | |
| Hornby PLC HNB.F | $0.14 0.15 USD |
0
|
$22.89M 25.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.89M 25.02M USD | 0 | $0 0 USD | |
| UNITEDLABELS Aktiengesellschaft ULC.F | $1.27 1.39 USD |
0
|
$10.4M 11.36M USD | $1.4K 1.53K USD | $1.27 1.39 USD | $1.27 1.39 USD | $10.4M 11.36M USD | 63.50 | $0.02 0.02 USD | |
| F45 Training Holdings Inc. 4OP.F | $0.08 0.08 USD |
0
|
$9.91M 10.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91M 10.84M USD | 0 | $0 0 USD | |
| Erlebnis Akademie AG EAD.F | $3.68 4.02 USD |
-1.6
|
$9.54M 10.43M USD | $2.5K 2.73K USD | $3.68 4.02 USD | $3.68 4.02 USD | $9.54M 10.43M USD | 0 | -$0.86 -0.9 USD | |
| Uswe Sports AB (publ) 9GY.F | $0.8699 0.95 USD |
0
|
$6.52M 7.12M USD | $0 0 USD | $0.8199 0.9 USD | $0.8699 0.95 USD | $6.52M 7.12M USD | 12.35 | $0.07 0.08 USD | |
| BowFlex Inc. DF3.F | $0.13 0.14 USD |
0
|
$4.58M 5.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58M 5.01M USD | 0 | $0 0 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.F | $1 1.09 USD |
+1.01
|
$4.21M 4.6M USD | $1.25K 1.37K USD | $0.9599 1.05 USD | $1 1.09 USD | $4.21M 4.6M USD | 0 | -$1.69 -1.8 USD | |
| Gfinity plc 3GF.F | $0.0005 0.00054 USD |
0
|
$4.21M 4.6M USD | $2.5M 2.73M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.21M 4.6M USD | 0 | -$0.1 -0.1 USD | |
| Leo International Precision Health AG SBE.F | $7 7.65 USD |
0
|
$3.5M 3.83M USD | $10 10.93 USD | $7 7.65 USD | $7 7.65 USD | $3.5M 3.83M USD | 0 | -$0.3 -0.3 USD | |
| TUT Fitness Group Inc. 7PG.F | $0.005499 0.0060 USD |
0
|
$249.31K 272.53K USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.31K 272.53K USD | 0 | $0 0 USD | |
| 5VO.F | $42.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}