结果页面 3，板块：金融，行业：银行 – 多元化，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (11)
- Brussels (2)
- Buenos Aires (10)
- Cboe CA (1)
- Frankfurt (56)
- HKSE (7)
- IOB (14)
- Johannesburg (1)
- LSE (6)
- MCE (3)
- Mexico (10)
- Milan (2)
- Munich (1)
- NasdaqGS (1)
- NYSE (52)
- NZSE (2)
- OTC Markets OTCPK (35)
- Other OTC (5)
- Qatar (2)
- Santiago (4)
- São Paulo (15)
- Shanghai (5)
- Stockholm (2)
- Stuttgart (3)
- Swiss (5)
- Tokyo (3)
- Toronto (21)
- Vienna (13)
- Warsaw (2)
- XETRA (10)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westpac Banking Corporation WEBNF | $21.5 — |
0
|
$73.83B — | $3.05K — | $20 — | $21.5 — | $73.83B — | 16.92 | $1.27 — | |
| Bank of Communications BCMXY | $20.15 — |
0
|
$73.6B — | $103 — | $20.15 — | $20.15 — | $73.6B — | 4.99 | $4.03 — | |
| National Australia Bank Limited NAL.F | $21.86 23.89 USD |
+0.32
|
$67.2B 73.46B USD | $200 218.63 USD | $21.86 23.89 USD | $21.86 23.89 USD | $67.2B 73.46B USD | 17.20 | $1.27 1.39 USD | |
| ING Groep N.V. INGG34.SA | $118.32 23.98 USD |
+0.61
|
$358.85B 72.73B USD | $1 0.2 USD | $118.32 23.98 USD | $118.32 23.98 USD | $358.85B 72.73B USD | 9.33 | $12.68 2.57 USD | |
| Barclays PLC B1CS34.SA | $100.9 20.45 USD |
+0.5
|
$358.28B 72.62B USD | $25 5.07 USD | $100.9 20.45 USD | $101.5 20.57 USD | $358.28B 72.62B USD | 8.80 | $11.46 2.32 USD | |
| Barclays PLC BCSN.MX | $344 20.37 USD |
0
|
$1.22T 72.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22T 72.33B USD | 8.81 | $39.04 2.31 USD | |
| Bank of Communications Co., Ltd. C4C.F | $0.78 0.85 USD |
+1.96
|
$65.53B 71.63B USD | $2K 2.19K USD | $0.78 0.85 USD | $0.78 0.85 USD | $65.53B 71.63B USD | 5.57 | $0.14 0.15 USD | |
| Westpac Banking Corporation WBC.F | $18.86 20.62 USD |
+0.12
|
$64.54B 70.55B USD | $700 765.19 USD | $18.79 20.54 USD | $18.86 20.62 USD | $64.54B 70.55B USD | 16.99 | $1.11 1.21 USD | |
| NatWest Group plc N1WG34.SA | $80.35 16.29 USD |
+0.24
|
$324.13B 65.7B USD | $15 3.04 USD | $80.25 16.27 USD | $81.12 16.44 USD | $324.13B 65.7B USD | 9.21 | $8.72 1.77 USD | |
| The Bank of Nova Scotia BKN.F | $47.25 51.65 USD |
+1.81
|
$59.81B 65.38B USD | $502 548.75 USD | $46.73 51.08 USD | $47.21 51.61 USD | $59.81B 65.38B USD | 15.80 | $2.99 3.27 USD | |
| ING Groep N.V. 0A2K.IL | $17.66 — |
0
|
$64.51B — | $0 — | $0 — | $0 — | $64.51B — | 0 | $0 — | |
| ING Groep N.V. INGVF | $20.93 — |
0
|
$63.28B — | $265 — | $20.93 — | $20.93 — | $63.28B — | 9.30 | $2.25 — | |
| Canadian Imperial Bank of Commerce CAI.F | $59.88 65.46 USD |
+1.17
|
$56.89B 62.19B USD | $50 54.66 USD | $59.88 65.46 USD | $59.88 65.46 USD | $56.89B 62.19B USD | 11.90 | $5.03 5.5 USD | |
| Barclays PLC BCY2.F | $15.6 17.05 USD |
+2.63
|
$56.56B 61.83B USD | $2.1K 2.29K USD | $15.6 17.05 USD | $15.6 17.05 USD | $56.56B 61.83B USD | 8.76 | $1.78 1.95 USD | |
| Barclays PLC BCY.F | $3.98 4.35 USD |
+0.38
|
$56.46B 61.72B USD | $30 32.79 USD | $3.88 4.24 USD | $3.98 4.35 USD | $56.46B 61.72B USD | 8.83 | $0.45 0.49 USD | |
| ING Groep N.V. INGA.VI | $18.61 20.34 USD |
+1.23
|
$55.7B 60.89B USD | $0 0 USD | $18.49 20.21 USD | $18.61 20.34 USD | $55.7B 60.89B USD | 9.44 | $1.97 2.15 USD | |
| ING Groep N.V. INNA.F | $18.1 19.79 USD |
0
|
$55.42B 60.58B USD | $500 546.57 USD | $18.1 19.79 USD | $18.1 19.79 USD | $55.42B 60.58B USD | 9.18 | $1.97 2.15 USD | |
| ING Groep N.V. INGN.MX | $247 14.63 USD |
0
|
$1T 59.35B USD | $0 0 USD | $247 14.63 USD | $247 14.63 USD | $1T 59.35B USD | 6.00 | $41.13 2.44 USD | |
| Nu Holdings Ltd. M1Z.F | $10.71 11.71 USD |
+1.04
|
$51.71B 56.53B USD | $1.45K 1.59K USD | $10.45 11.42 USD | $10.71 11.71 USD | $51.71B 56.53B USD | 28.18 | $0.38 0.42 USD | |
| Nu Holdings Ltd. M1Z.MU | $10.6 11.59 USD |
+1.01
|
$51.7B 56.51B USD | $0 0 USD | $10.56 11.54 USD | $10.56 11.54 USD | $51.7B 56.51B USD | 27.90 | $0.38 0.42 USD | |
| Banco Santander, S.A. SANT.MI | $3.25 3.55 USD |
0
|
$51.22B 55.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.22B 55.99B USD | 0 | $0 0 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MI | $6.14 6.71 USD |
0
|
$35.75B 39.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.75B 39.08B USD | 0 | $0 0 USD | |
| National Bank of Canada NBC.F | $85.52 93.48 USD |
-0.56
|
$33.47B 36.58B USD | $134 146.48 USD | $85.52 93.48 USD | $85.52 93.48 USD | $33.47B 36.58B USD | 12.78 | $6.69 7.31 USD | |
| Standard Chartered PLC STD0.F | $26.8 29.3 USD |
+3.08
|
$32.81B 35.87B USD | $57 62.31 USD | $25.6 27.98 USD | $26.8 29.3 USD | $32.81B 35.87B USD | 10.71 | $2.5 2.73 USD | |
| Standard Chartered PLC STD.F | $13.6 14.87 USD |
+1.49
|
$32.31B 35.32B USD | $1.14K 1.24K USD | $13.6 14.87 USD | $13.6 14.87 USD | $32.31B 35.32B USD | 10.70 | $1.27 1.39 USD | |
| Canadian Imperial Bank of Commerce CM-PY.TO | $24.99 18.54 USD |
0
|
$47.53B 35.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.53B 35.27B USD | 0 | $0 0 USD | |
| Svenska Handelsbanken AB (publ) SVNLF | $13.13 — |
-3.67
|
$26.82B — | $788 — | $13.03 — | $13.13 — | $26.82B — | 9.18 | $1.43 — | |
| Svenska Handelsbanken AB (publ) SVHG.F | $18.4 20.11 USD |
+0.44
|
$23.51B 25.7B USD | $200 218.63 USD | $18.37 20.08 USD | $18.4 20.11 USD | $23.51B 25.7B USD | 14.71 | $1.25 1.37 USD | |
| Svenska Handelsbanken AB (publ) SVHH.F | $11.72 12.81 USD |
+0.17
|
$23.45B 25.63B USD | $1K 1.09K USD | $11.66 12.74 USD | $11.72 12.81 USD | $23.45B 25.63B USD | 9.37 | $1.25 1.37 USD | |
| FirstRand Limited FSRA.F | $3.84 4.2 USD |
+7.87
|
$22.28B 24.35B USD | $200 218.63 USD | $3.62 3.96 USD | $3.84 4.2 USD | $22.28B 24.35B USD | 12.00 | $0.32 0.35 USD | |
| FirstRand Limited FANDY | $39.95 — |
0
|
$23.59B — | $1.67K — | $39.95 — | $39.95 — | $23.59B — | 10.03 | $3.98 — | |
| FirstRand FANDF | $4.11 — |
0
|
$23.59B — | $2.63K — | $4.11 — | $4.11 — | $23.59B — | 10.26 | $0.4 — | |
| FirstRand Limited FSR.F | $36 39.35 USD |
+1.69
|
$20.84B 22.78B USD | $0 0 USD | $36 39.35 USD | $36 39.35 USD | $20.84B 22.78B USD | 10.34 | $3.48 3.8 USD | |
| ABN AMRO Bank N.V. ABMRF | $25.8 — |
0
|
$22.03B — | $14.63K — | $25.31 — | $26.16 — | $22.03B — | 8.54 | $3.02 — | |
| ABN AMRO Bank N.V. AB2A.F | $22.8 24.92 USD |
+1.79
|
$19.63B 21.46B USD | $3K 3.28K USD | $22.8 24.92 USD | $22.8 24.92 USD | $19.63B 21.46B USD | 8.76 | $2.6 2.84 USD | |
| ABN AMRO Bank N.V. AB2.F | $23.11 25.26 USD |
+0.92
|
$19.46B 21.27B USD | $300 327.94 USD | $23.03 25.17 USD | $23.11 25.26 USD | $19.46B 21.27B USD | 8.82 | $2.62 2.86 USD | |
| ABN AMRO Bank N.V. ABN.VI | $23.19 25.35 USD |
+1.8
|
$19.32B 21.12B USD | $0 0 USD | $23.14 25.3 USD | $23.25 25.42 USD | $19.32B 21.12B USD | 8.78 | $2.64 2.89 USD | |
| National Bank of Canada NA-PC.TO | $26.3 19.52 USD |
-1.24
|
$26.21B 19.45B USD | $374 277.53 USD | $26.3 19.52 USD | $26.51 19.67 USD | $26.21B 19.45B USD | 2.69 | $9.75 7.23 USD | |
| Banco de Sabadell, S.A. BNDSY | $6.14 — |
0
|
$16.9B — | $555 — | $6.14 — | $6.14 — | $16.9B — | 7.57 | $0.81 — | |
| Banco de Sabadell, S.A. BDSB.F | $2.78 3.04 USD |
+0.76
|
$14.86B 16.25B USD | $287 313.73 USD | $2.78 3.04 USD | $2.78 3.04 USD | $14.86B 16.25B USD | 7.93 | $0.35 0.38 USD | |
| Banco de Sabadell, S.A. SAB.VI | $2.82 3.09 USD |
+2.54
|
$14.82B 16.19B USD | $0 0 USD | $2.81 3.07 USD | $2.82 3.09 USD | $14.82B 16.19B USD | 7.84 | $0.36 0.39 USD | |
| East West Bancorp, Inc. EW2.F | $80 87.45 USD |
+1.27
|
$11.49B 12.56B USD | $3 3.28 USD | $80 87.45 USD | $80 87.45 USD | $11.49B 12.56B USD | 10.89 | $7.34 8.02 USD | |
| Westpac Banking Corporation WBK.BA | $1,085 1.28 USD |
0
|
$7.3T 8.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.3T 8.63B USD | 0.62 | $1.72K 2.04 USD | |
| Alior Bank ALORY | $12.07 — |
0
|
$3.68B — | $33.77K — | $12.07 — | $12.07 — | $3.68B — | 5.07 | $2.38 — | |
| Credit Suisse Group AG CSX1.F | $0.81 0.88 USD |
0
|
$3.29B 3.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 3.6B USD | 0 | $0 0 USD | |
| Credit Suisse Group AG CS | $0.89 — |
0
|
$3.56B — | $0 — | $0 — | $0 — | $3.56B — | 0 | $0 — | |
| Alior Bank S.A. A6O.F | $23 25.14 USD |
-1.29
|
$3B 3.28B USD | $190 207.7 USD | $23 25.14 USD | $23 25.14 USD | $3B 3.28B USD | 5.41 | $4.25 4.65 USD | |
| Seabridge Gold Inc. SAN.MX | $274.45 16.25 USD |
0
|
$31.14B 1.84B USD | $0 0 USD | $274.45 16.25 USD | $274.45 16.25 USD | $31.14B 1.84B USD | 212.75 | $1.29 0.08 USD | |
| The Bank of N.T. Butterfield & Son Limited 4IK.F | $37.8 41.32 USD |
+1.61
|
$1.64B 1.79B USD | $40 43.73 USD | $36.8 40.23 USD | $36.8 40.23 USD | $1.64B 1.79B USD | 9.15 | $4.13 4.51 USD | |
| Guaranty Trust Holding Company Plc 9JO.F | $2 2.19 USD |
+0.5
|
$1.31B 1.43B USD | $500 546.57 USD | $1.93 2.11 USD | $2 2.19 USD | $1.31B 1.43B USD | 2.04 | $0.98 1.07 USD | |
| TOMONY Holdings, Inc. 8600.T | $537 3.62 USD |
-1.29
|
$103.19B 696.55M USD | $273.8K 1.85K USD | $537 3.62 USD | $547 3.69 USD | $103.19B 696.55M USD | 6.63 | $80.93 0.55 USD | |
| ProCredit Holding AG PCZ.F | $10 10.93 USD |
0
|
$618.43M 676.03M USD | $10 10.93 USD | $9.9 10.82 USD | $10 10.93 USD | $618.43M 676.03M USD | 6.13 | $1.63 1.78 USD | |
| VP Bank AG VUPPF | $93.25 — |
0
|
$642.35M — | $0 — | $0 — | $0 — | $642.35M — | 0 | $0 — | |
| VP Bank AG 3VFN.F | $86.5 94.56 USD |
-1.7
|
$534.19M 583.95M USD | $12 13.12 USD | $86.5 94.56 USD | $86.5 94.56 USD | $534.19M 583.95M USD | 26.86 | $3.22 3.52 USD | |
| VP Bank AG VPBN.SW | $82.2 93.53 USD |
-0.48
|
$512.5M 583.12M USD | $1.29K 1.46K USD | $82.2 93.53 USD | $82.6 93.98 USD | $512.5M 583.12M USD | 27.77 | $2.96 3.37 USD | |
| Banco de Valores S.A. VALO.BA | $364 0.43 USD |
+0.14
|
$362.9B 428.96M USD | $1.77M 2.09K USD | $362 0.43 USD | $369 0.44 USD | $362.9B 428.96M USD | 11.23 | $32.39 0.04 USD | |
| FirstRand Limited FSR.JO | $7,624 0 USD |
+1.38
|
$426.51B 0 USD | $7.01M 0 USD | $7,499 0 USD | $7,677 0 USD | $426.51B 0 USD | 10.89 | $7 0 USD | |
| Standard Chartered PLC STAN.L | $1,186 0 USD |
+2.91
|
$27.61B 0 USD | $4.35M 0 USD | $1,147 0 USD | $1,190.5 0 USD | $27.61B 0 USD | 11.18 | $1.06 0 USD | |
| Banco Santander, S.A. BNC.L | $591 0 USD |
+0.34
|
$88.62B 0 USD | $223.69K 0 USD | $589 0 USD | $597.88 0 USD | $88.62B 0 USD | 8.69 | $0.68 0 USD | |
| The Bank of Nova Scotia BNSPF | $18.71 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Guaranty Trust Holding Company Plc GTCO.IL | $2.82 — |
+21.55
|
$0 — | $4 — | $2.82 — | $2.82 — | $0 — | 0 | $0 — | |
| Canadian Imperial Bank of Commerce CM-PP.TO | $25 18.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The Bank of Nova Scotia BNS-PI.TO | $24.95 18.51 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Wells Fargo & Company NWT0.F | $15.6 17.05 USD |
+0.65
|
$0 0 USD | $0 0 USD | $15.5 16.94 USD | $15.6 17.05 USD | $0 0 USD | 3.40 | $4.59 5.02 USD | |
| Royal Bank of Canada RY-PS.TO | $25.89 19.21 USD |
+0.23
|
$0 0 USD | $2.91K 2.16K USD | $25.85 19.18 USD | $25.9 19.22 USD | $0 0 USD | 2.26 | $11.44 8.49 USD | |
| Canadian Imperial Bank of Commerce CM-PT.TO | $24.95 18.51 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Royal Bank of Canada RY-PO.TO | $24.6 18.25 USD |
-0.32
|
$0 0 USD | $1.91K 1.42K USD | $24.6 18.25 USD | $24.7 18.33 USD | $0 0 USD | 2.15 | $11.44 8.49 USD | |
| Citigroup Inc. C-PK | $24.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}