结果页面 2，板块：科技，行业：电子和计算机分销，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (3)
- Athens (3)
- BSE (3)
- Copenhagen (2)
- Frankfurt (22)
- Helsinki (1)
- HKSE (18)
- IOB (1)
- Istanbul (5)
- Jakarta (5)
- KSE (2)
- Kuala Lumpur (12)
- Milan (1)
- NSE (4)
- NYSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (5)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (8)
- Shanghai (3)
- Shenzhen (9)
- Stockholm (2)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (17)
- Tech Market Large (4)
- Tech Market Small (1)
- Tel Aviv (5)
- Thailand (24)
- Tokyo (19)
- Warsaw (5)
- XETRA (1)
电子和计算机分销 (214)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ygl Convergence Berhad 0086.KL | MYR 0.12 0.02 USD |
-4.17
|
MYR 31.48M 6.69M USD | MYR 468.40K 99.6K USD | MYR 0.11 0.02 USD | MYR 0.12 0.02 USD | MYR 31.48M 6.69M USD | 11.50 | MYR 0.01 0.002 USD | ||
| CHINLINK INTL 0997.HK | HK$0.04 0.0047 USD |
0
|
HK$43.26M 5.53M USD | HK$1.60M 204.58K USD | HK$0.04 0.0044 USD | HK$0.04 0.0048 USD | HK$43.26M 5.53M USD | 0 | -HK$0.30 -0.03 USD | ||
| Jubilee Industries Holdings Ltd. NHD.SI | SGD 0.02 0.02 USD |
-4.17
|
SGD 7.31M 5.48M USD | SGD 200.00K 149.89K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 7.31M 5.48M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Xox Networks Berhad 0140.KL | MYR 0.02 0.0042 USD |
0
|
MYR 22.71M 4.83M USD | MYR 60.10K 12.78K USD | MYR 0.02 0.0042 USD | MYR 0.02 0.0042 USD | MYR 22.71M 4.83M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Vsolar Group Berhad 0066.KL | MYR 0.04 0.0085 USD |
0
|
MYR 19.89M 4.23M USD | MYR 93.70K 19.92K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 19.89M 4.23M USD | 0 | -MYR 0.05 -0.01 USD | ||
| TD SYNNEX Corporation SUX.F | €130.00 142.11 USD |
0
|
€10.74B 11.74B USD | €365.00 398.99 USD | €130.00 142.11 USD | €130.00 142.11 USD | €10.74B 11.74B USD | 16.39 | €7.93 8.67 USD | ||
| Rexel S.A. RXLSF | $36.94 — |
0
|
$10.95B — | $100.00 — | $36.88 — | $36.88 — | $10.95B — | 37.69 | $0.98 — | ||
| Rexel S.A. E7V.F | €31.96 34.94 USD |
+0.63
|
€9.47B 10.35B USD | €1.15K 1.26K USD | €31.96 34.94 USD | €31.96 34.94 USD | €9.47B 10.35B USD | 38.04 | €0.84 0.92 USD | ||
| Otsuka OSUKF | $20.10 — |
0
|
$8.10B — | $1.00K — | $20.10 — | $20.10 — | $8.10B — | 19.70 | $1.02 — | ||
| Otsuka Corporation OTK.F | €16.70 18.26 USD |
-3.47
|
€6.40B 7B USD | €15.00 16.4 USD | €16.70 18.26 USD | €16.70 18.26 USD | €6.40B 7B USD | 18.97 | €0.88 0.96 USD | ||
| Arrow Electronics, Inc. ARW.F | €93.00 101.66 USD |
+1.09
|
€4.81B 5.25B USD | €60.00 65.59 USD | €92.00 100.57 USD | €93.00 101.66 USD | €4.81B 5.25B USD | 11.90 | €7.81 8.54 USD | ||
| Avnet, Inc. VNI.F | €40.60 44.38 USD |
+0.5
|
€3.30B 3.61B USD | €64.00 69.96 USD | €40.60 44.38 USD | €40.60 44.38 USD | €3.30B 3.61B USD | 17.42 | €2.33 2.55 USD | ||
| Macnica Holdings, Inc. 3132.T | ¥2,320 15.66 USD |
-1.07
|
¥414B 2.8B USD | ¥312K 2.1K USD | ¥2,317 15.64 USD | ¥2,355 15.9 USD | ¥414B 2.8B USD | 19.64 | ¥118 0.8 USD | ||
| Daiwabo Holdings Co., Ltd. 3107.T | ¥3,042 20.53 USD |
+0.43
|
¥268B 1.81B USD | ¥225K 1.52K USD | ¥3,025 20.42 USD | ¥3,067 20.7 USD | ¥268B 1.81B USD | 8.81 | ¥345 2.33 USD | ||
| PC Connection, Inc. PCC.F | €49.80 54.44 USD |
0
|
€1.28B 1.39B USD | €10.00 10.93 USD | €49.80 54.44 USD | €49.80 54.44 USD | €1.28B 1.39B USD | 17.84 | €2.79 3.05 USD | ||
| Kaga Electronics Co.,Ltd. 8154.T | ¥3,755 25.35 USD |
+1.62
|
¥179B 1.21B USD | ¥149K 1.01K USD | ¥3,695 24.94 USD | ¥3,775 25.48 USD | ¥179B 1.21B USD | 8.02 | ¥468 3.16 USD | ||
| Dicker Data Limited D0D.F | €5.85 6.39 USD |
+0.86
|
€1.09B 1.19B USD | €32.00 34.98 USD | €5.85 6.39 USD | €5.85 6.39 USD | €1.09B 1.19B USD | 22.50 | €0.26 0.28 USD | ||
| Kaga Electronics Co.,Ltd. 9V2.F | €20.40 22.3 USD |
+2
|
€997.20M 1.09B USD | €80.00 87.45 USD | €20.40 22.3 USD | €20.40 22.3 USD | €997.20M 1.09B USD | 7.90 | €2.58 2.82 USD | ||
| ScanSource, Inc. SC3.F | €35.40 38.7 USD |
+0.57
|
€778.62M 851.14M USD | €70.00 76.52 USD | €35.40 38.7 USD | €35.40 38.7 USD | €778.62M 851.14M USD | 12.82 | €2.76 3.02 USD | ||
| Quest Holdings S.A. 9IVA.F | €6.92 7.56 USD |
+0.73
|
€772.28M 844.2M USD | €20.00 21.86 USD | €6.92 7.56 USD | €6.92 7.56 USD | €772.28M 844.2M USD | 14.72 | €0.47 0.51 USD | ||
| Ingdan, Inc. 7C3.F | €0.33 0.36 USD |
+5.06
|
€577.45M 631.23M USD | €2.19K 2.4K USD | €0.33 0.36 USD | €0.33 0.36 USD | €577.45M 631.23M USD | 16.60 | €0.02 0.02 USD | ||
| Optiemus Infracom Limited OPTIEMUS.NS | ₹563.85 6.82 USD |
-0.78
|
₹49.74B 601.83M USD | ₹39.57K 478.67 USD | ₹561.15 6.79 USD | ₹571.20 6.91 USD | ₹49.74B 601.83M USD | 71.91 | ₹7.84 0.09 USD | ||
| Optiemus Infracom Limited OPTIEMUS.BO | ₹563.10 6.81 USD |
-0.91
|
₹49.67B 600.93M USD | ₹3.07K 37.12 USD | ₹559.50 6.77 USD | ₹570.65 6.9 USD | ₹49.67B 600.93M USD | 71.91 | ₹7.83 0.09 USD | ||
| Senshu Electric Co.,Ltd. 9824.T | ¥4,775 32.23 USD |
+2.91
|
¥82B 553M USD | ¥79K 530.57 USD | ¥4,660 31.46 USD | ¥4,775 32.23 USD | ¥82B 553M USD | 11.40 | ¥419 2.83 USD | ||
| PT Metrodata Electronics Tbk MTDL.JK | IDR 600.00 0.04 USD |
-0.83
|
IDR 7.37T 470.71M USD | IDR 6.06M 387.25 USD | IDR 595.00 0.04 USD | IDR 610.00 0.04 USD | IDR 7.37T 470.71M USD | 9.83 | IDR 61.02 0.003 USD | ||
| CUCKOO Homesys Co., Ltd 284740.KS | ₩24,900 18.8 USD |
+1.01
|
₩558B 421.44M USD | ₩11K 8.1 USD | ₩24,600 18.57 USD | ₩25,000 18.87 USD | ₩558B 421.44M USD | 0 | ₩0 0 USD | ||
| AB S.A. 8B6.F | €22.20 24.27 USD |
+0.68
|
€356.29M 389.47M USD | €3.00 3.28 USD | €22.20 24.27 USD | €22.20 24.27 USD | €356.29M 389.47M USD | 8.60 | €2.58 2.82 USD | ||
| AB S.A. ABE.WA | PLN 95.90 24.38 USD |
-0.1
|
PLN 1.51B 384.68M USD | PLN 3.09K 785.15 USD | PLN 94.20 23.94 USD | PLN 96.50 24.53 USD | PLN 1.51B 384.68M USD | 8.77 | PLN 10.93 2.78 USD | ||
| EACO EACO | $74.00 — |
0
|
$359.76M — | $600.00 — | $74.00 — | $74.00 — | $359.76M — | 11.22 | $6.59 — | ||
| Esprinet S.p.A. EP4A.F | €5.71 6.24 USD |
0
|
€295.58M 323.11M USD | €548.00 599.04 USD | €5.71 6.24 USD | €5.71 6.24 USD | €295.58M 323.11M USD | 13.59 | €0.42 0.46 USD | ||
| Mimaki Engineering Co., Ltd. 6638.T | ¥1,557 10.51 USD |
+0.19
|
¥45B 304.09M USD | ¥49K 330.09 USD | ¥1,548 10.45 USD | ¥1,560 10.53 USD | ¥45B 304.09M USD | 7.96 | ¥196 1.32 USD | ||
| Sun-Wa Technos Corporation 8137.T | ¥2,929 19.77 USD |
+0.69
|
¥45B 301.03M USD | ¥26K 177.53 USD | ¥2,906 19.62 USD | ¥2,929 19.77 USD | ¥45B 301.03M USD | 18.69 | ¥157 1.06 USD | ||
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | THB 10.20 0.29 USD |
+3.03
|
THB 8.64B 243.19M USD | THB 876.50K 24.66K USD | THB 9.95 0.28 USD | THB 10.20 0.29 USD | THB 8.64B 243.19M USD | 13.78 | THB 0.74 0.02 USD | ||
| Solar A/S ZVR.F | €25.15 27.49 USD |
+1
|
€214.51M 234.49M USD | €40.00 43.73 USD | €25.00 27.33 USD | €25.15 27.49 USD | €214.51M 234.49M USD | 53.51 | €0.47 0.51 USD | ||
| Solar A/S SOLAR-B.CO | DKK 194.40 28.5 USD |
+0.62
|
DKK 1.55B 226.58M USD | DKK 14.37K 2.11K USD | DKK 191.40 28.06 USD | DKK 195.00 28.59 USD | DKK 1.55B 226.58M USD | 54.91 | DKK 3.54 0.52 USD | ||
| Multi-Chem Limited MQR1.F | €2.30 2.51 USD |
+8.49
|
€207.22M 226.52M USD | €200.00 218.63 USD | €2.14 2.34 USD | €2.30 2.51 USD | €207.22M 226.52M USD | 10.95 | €0.21 0.23 USD | ||
| Marubun Corporation 7537.T | ¥1,210 8.17 USD |
+0.5
|
¥32B 213.88M USD | ¥68K 457.67 USD | ¥1,204 8.13 USD | ¥1,218 8.22 USD | ¥32B 213.88M USD | 10.13 | ¥119 0.81 USD | ||
| Shinko Shoji Co., Ltd. 8141.T | ¥1,024 6.91 USD |
-0.19
|
¥29B 198.02M USD | ¥68K 458.34 USD | ¥1,020 6.89 USD | ¥1,034 6.98 USD | ¥29B 198.02M USD | 36.49 | ¥28 0.19 USD | ||
| Midwich Group plc 9S2.F | €1.68 1.84 USD |
-3.45
|
€179.07M 195.74M USD | €51.00 55.75 USD | €1.68 1.84 USD | €1.68 1.84 USD | €179.07M 195.74M USD | 24.00 | €0.07 0.08 USD | ||
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | THB 19.70 0.55 USD |
0
|
THB 6.90B 194.12M USD | THB 181.20K 5.1K USD | THB 19.50 0.55 USD | THB 19.70 0.55 USD | THB 6.90B 194.12M USD | 8.17 | THB 2.41 0.07 USD | ||
| Innotech Corporation 9880.T | ¥2,010 13.57 USD |
+1.21
|
¥26B 178.07M USD | ¥107K 722.28 USD | ¥1,978 13.35 USD | ¥2,010 13.57 USD | ¥26B 178.07M USD | 20.36 | ¥99 0.67 USD | ||
| Kyokuto Boeki Kaisha, Ltd. 8093.T | ¥1,786 12.06 USD |
+1.77
|
¥22B 145.69M USD | ¥56K 375.99 USD | ¥1,756 11.85 USD | ¥1,788 12.07 USD | ¥22B 145.69M USD | 5.92 | ¥302 2.04 USD | ||
| Weblink International Inc. 6776.TW | NT$51.80 1.65 USD |
+0.19
|
NT$4.26B 135.47M USD | NT$76.85K 2.44K USD | NT$51.70 1.64 USD | NT$52.20 1.66 USD | NT$4.26B 135.47M USD | 12.60 | NT$4.11 0.13 USD | ||
| Creative Newtech Limited CREATIVE.NS | ₹687.25 8.31 USD |
+1.45
|
₹10.32B 124.86M USD | ₹3.32K 40.14 USD | ₹677.50 8.2 USD | ₹699.00 8.46 USD | ₹10.32B 124.86M USD | 19.41 | ₹35.39 0.43 USD | ||
| NIMBLE HOLDINGS 0186.HK | HK$0.16 0.02 USD |
0
|
HK$878.76M 112.36M USD | HK$325.00 41.56 USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$878.76M 112.36M USD | 0 | HK$0.00 0 USD | ||
| Uniquest Corporation 077500.KS | ₩6,300 4.76 USD |
+4.65
|
₩136B 102.72M USD | ₩122K 91.84 USD | ₩6,010 4.54 USD | ₩6,300 4.76 USD | ₩136B 102.72M USD | 0 | ₩0 0 USD | ||
| MetaTech (AP) Inc. 3224.TWO | NT$47.40 1.51 USD |
-1.04
|
NT$3.23B 102.62M USD | NT$66.02K 2.1K USD | NT$47.10 1.5 USD | NT$48.60 1.54 USD | NT$3.23B 102.62M USD | 0 | -NT$1.37 -0.04 USD | ||
| GrandTech C.G. Systems Inc. 6123.TWO | NT$50.70 1.61 USD |
0
|
NT$3.07B 97.45M USD | NT$7.55K 240 USD | NT$50.60 1.61 USD | NT$50.80 1.61 USD | NT$3.07B 97.45M USD | 17.42 | NT$2.91 0.09 USD | ||
| DAIKO XTECH, Ltd. 8023.T | ¥1,061 7.16 USD |
-0.19
|
¥13B 90.75M USD | ¥8K 53.33 USD | ¥1,057 7.14 USD | ¥1,065 7.19 USD | ¥13B 90.75M USD | 8.76 | ¥121 0.82 USD | ||
| Metro Systems Corporation Public Company Limited MSC-R.BK | THB 7.85 0.22 USD |
+1.29
|
THB 2.89B 81.24M USD | THB 1.80K 50.65 USD | THB 7.75 0.22 USD | THB 7.85 0.22 USD | THB 2.89B 81.24M USD | 11.89 | THB 0.66 0.02 USD | ||
| PT Berkah Prima Perkasa Tbk BLUE.JK | IDR 3,030.00 0.19 USD |
+0.33
|
IDR 1.27T 80.93M USD | IDR 339.60K 21.7 USD | IDR 3,020.00 0.19 USD | IDR 3,090.00 0.2 USD | IDR 1.27T 80.93M USD | 108.19 | IDR 28.01 0.001 USD | ||
| Metro Systems Corporation Public Company Limited MSC.BK | THB 7.85 0.22 USD |
+1.29
|
THB 2.83B 79.52M USD | THB 1.80K 50.65 USD | THB 7.75 0.22 USD | THB 7.85 0.22 USD | THB 2.83B 79.52M USD | 11.89 | THB 0.66 0.02 USD | ||
| Applied Co.,Ltd. 3020.T | ¥4,085 27.57 USD |
+1.62
|
¥11B 74.53M USD | ¥2K 10.13 USD | ¥4,025 27.17 USD | ¥4,090 27.61 USD | ¥11B 74.53M USD | 5.18 | ¥788 5.32 USD | ||
| eSOL Co.,Ltd. 4420.T | ¥557 3.76 USD |
+16.77
|
¥11B 71.48M USD | ¥20K 138.38 USD | ¥557 3.76 USD | ¥557 3.76 USD | ¥11B 71.48M USD | 22.62 | ¥25 0.17 USD | ||
| WILLAS-ARRAY 0854.HK | HK$5.38 0.69 USD |
-0.37
|
HK$554.08M 70.85M USD | HK$1.00K 127.86 USD | HK$5.20 0.66 USD | HK$5.20 0.66 USD | HK$554.08M 70.85M USD | 0 | -HK$1.55 -0.1 USD | ||
| Mansei Corporation 7565.T | ¥5,300 35.78 USD |
0
|
¥9B 58.09M USD | ¥100 0.68 USD | ¥5,300 35.78 USD | ¥5,300 35.78 USD | ¥9B 58.09M USD | 9.52 | ¥556 3.76 USD | ||
| HCL Infosystems Limited HCL-INSYS.BO | ₹13.91 0.17 USD |
-0.64
|
₹4.58B 55.4M USD | ₹20.04K 242.46 USD | ₹13.65 0.17 USD | ₹14.19 0.17 USD | ₹4.58B 55.4M USD | 0 | -₹0.58 -0.007 USD | ||
| HCL Infosystems Limited HCL-INSYS.NS | ₹13.86 0.17 USD |
-1
|
₹4.56B 55.2M USD | ₹203.90K 2.47K USD | ₹13.63 0.16 USD | ₹14.34 0.17 USD | ₹4.56B 55.2M USD | 0 | -₹0.58 -0.007 USD | ||
| Tanaka Co.,Ltd. 7619.T | ¥826 5.58 USD |
+1.47
|
¥7B 45.34M USD | ¥6K 43.88 USD | ¥814 5.49 USD | ¥826 5.58 USD | ¥7B 45.34M USD | 7.59 | ¥109 0.73 USD | ||
| Boreo Oyj YKK.F | €14.05 15.36 USD |
-2.09
|
€40.44M 44.2M USD | €200.00 218.63 USD | €14.05 15.36 USD | €14.05 15.36 USD | €40.44M 44.2M USD | 32.67 | €0.43 0.47 USD | ||
| Boreo Oyj BOREO.HE | €14.70 16.07 USD |
-0.34
|
€39.64M 43.33M USD | €374.00 408.83 USD | €14.35 15.69 USD | €14.80 16.18 USD | €39.64M 43.33M USD | 34.18 | €0.43 0.47 USD | ||
| Tanaka Co.,Ltd. TDJ.F | €4.42 4.83 USD |
+0.91
|
€36.69M 40.11M USD | €55.00 60.12 USD | €4.42 4.83 USD | €4.42 4.83 USD | €36.69M 40.11M USD | 7.36 | €0.60 0.66 USD | ||
| FORTEC Elektronik AG FEV.DE | €11.20 12.24 USD |
+1.82
|
€36.40M 39.8M USD | €3.46K 3.78K USD | €10.90 11.92 USD | €11.30 12.35 USD | €36.40M 39.8M USD | 23.33 | €0.48 0.52 USD | ||
| Grodno Spólka Akcyjna WO7.F | €2.30 2.51 USD |
0
|
€36.11M 39.47M USD | €0.00 0 USD | €2.30 2.51 USD | €2.30 2.51 USD | €36.11M 39.47M USD | 0 | -€0.32 -0.3 USD | ||
| PT Galva Technologies Tbk GLVA.JK | IDR 402.00 0.03 USD |
-0.5
|
IDR 603.00B 38.53M USD | IDR 171.90K 10.98 USD | IDR 390.00 0.02 USD | IDR 416.00 0.03 USD | IDR 603.00B 38.53M USD | 12.22 | IDR 32.87 0.002 USD | ||
| Grodno Spólka Akcyjna GRN.WA | PLN 9.82 2.5 USD |
-1.41
|
PLN 151.05M 38.39M USD | PLN 2.86K 726.94 USD | PLN 9.82 2.5 USD | PLN 10.10 2.57 USD | PLN 151.05M 38.39M USD | 0 | -PLN 1.34 -0.3 USD | ||
| FORTEC Elektronik AG FEV.F | €10.65 11.64 USD |
-6.99
|
€34.94M 38.2M USD | €5.00 5.47 USD | €10.65 11.64 USD | €10.65 11.64 USD | €34.94M 38.2M USD | 22.18 | €0.48 0.52 USD | ||
| IT City Public Company Limited IT-R.BK | THB 3.48 0.1 USD |
0
|
THB 1.30B 36.58M USD | THB 24.20K 680.92 USD | THB 3.48 0.1 USD | THB 3.52 0.1 USD | THB 1.30B 36.58M USD | 8.09 | THB 0.43 0.01 USD | ||
| IT City Public Company Limited IT.BK | THB 3.48 0.1 USD |
0
|
THB 1.28B 35.88M USD | THB 24.20K 680.92 USD | THB 3.48 0.1 USD | THB 3.52 0.1 USD | THB 1.28B 35.88M USD | 7.90 | THB 0.44 0.01 USD | ||
| Sentronic International Corp. 3232.TWO | NT$23.95 0.76 USD |
+0.21
|
NT$1.12B 35.44M USD | NT$17.05K 541.8 USD | NT$23.85 0.76 USD | NT$24.00 0.76 USD | NT$1.12B 35.44M USD | 85.53 | NT$0.28 0.008 USD | ||
| Shinden Hightex Corporation 3131.T | ¥2,716 18.33 USD |
+1.42
|
¥5B 34.56M USD | ¥14K 96.53 USD | ¥2,675 18.06 USD | ¥2,743 18.52 USD | ¥5B 34.56M USD | 9.81 | ¥277 1.87 USD | ||
| Sunfar Computer Co., Ltd 6154.TWO | NT$13.40 0.43 USD |
+0.37
|
NT$1.07B 34.1M USD | NT$11.89K 377.9 USD | NT$13.35 0.42 USD | NT$13.45 0.43 USD | NT$1.07B 34.1M USD | 0 | -NT$0.18 -0.005 USD | ||
| Copperwired Public Company Limited CPW-R.BK | THB 1.99 0.06 USD |
+1.53
|
THB 1.19B 33.6M USD | THB 4.50K 126.62 USD | THB 1.97 0.06 USD | THB 2.04 0.06 USD | THB 1.19B 33.6M USD | 11.05 | THB 0.18 0.005 USD | ||
| SVOA Public Company Limited SVOA-R.BK | THB 1.31 0.04 USD |
+1.55
|
THB 1.07B 29.98M USD | THB 284.70K 8.01K USD | THB 1.28 0.04 USD | THB 1.31 0.04 USD | THB 1.07B 29.98M USD | 5.95 | THB 0.22 0.006 USD | ||
| Sunnic Technology & Merchandise Inc 3360.TWO | NT$12.35 0.39 USD |
0
|
NT$943.56M 29.98M USD | NT$58.02K 1.84K USD | NT$12.25 0.39 USD | NT$12.40 0.39 USD | NT$943.56M 29.98M USD | 0 | -NT$0.72 -0.02 USD | ||
| AJ Advance Technology Public Company Limited AJA-R.BK | THB 0.19 0.0053 USD |
0
|
THB 1.02B 28.68M USD | THB 5.17M 145.6K USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 1.02B 28.68M USD | 0 | -THB 0.02 -0.0005 USD | ||
| S P V I Public Company Limited SPVI-R.BK | THB 2.28 0.06 USD |
+0.88
|
THB 988.00M 27.8M USD | THB 39.70K 1.12K USD | THB 2.24 0.06 USD | THB 2.28 0.06 USD | THB 988.00M 27.8M USD | 16.28 | THB 0.14 0.003 USD | ||
| Alhasoob Co. 9522.SR | SAR 36.00 9.6 USD |
0
|
SAR 100.80M 26.89M USD | SAR 0.00 0 USD | SAR 36.00 9.6 USD | SAR 36.00 9.6 USD | SAR 100.80M 26.89M USD | 25.35 | SAR 1.42 0.38 USD | ||
| Plato Capital Limited YYN.SI | SGD 2.90 2.17 USD |
-1.69
|
SGD 35.32M 26.47M USD | SGD 300.00 224.84 USD | SGD 2.90 2.17 USD | SGD 2.90 2.17 USD | SGD 35.32M 26.47M USD | 24.16 | SGD 0.12 0.09 USD | ||
| Communication & System Solution Public Company Limited CSS-R.BK | THB 0.77 0.02 USD |
0
|
THB 905.32M 25.47M USD | THB 406.50K 11.44K USD | THB 0.77 0.02 USD | THB 0.78 0.02 USD | THB 905.32M 25.47M USD | 38.50 | THB 0.02 0.0005 USD | ||
| Malmbergs Elektriska AB (publ) MEAB-B.ST | SEK 31.80 3.1 USD |
+1.27
|
SEK 254.40M 24.83M USD | SEK 125.00 12.2 USD | SEK 31.80 3.1 USD | SEK 32.00 3.12 USD | SEK 254.40M 24.83M USD | 0 | -SEK 3.32 -0.3 USD | ||
| Vintcom Technology Public Company Limited VCOM.BK | THB 2.84 0.08 USD |
+1.43
|
THB 871.89M 24.53M USD | THB 42.60K 1.2K USD | THB 2.80 0.08 USD | THB 2.84 0.08 USD | THB 871.89M 24.53M USD | 7.47 | THB 0.38 0.01 USD | ||
| Vintcom Technology Public Company Limited VCOM-R.BK | THB 2.84 0.08 USD |
+1.43
|
THB 871.89M 24.53M USD | THB 42.60K 1.2K USD | THB 2.80 0.08 USD | THB 2.84 0.08 USD | THB 871.89M 24.53M USD | 7.47 | THB 0.38 0.01 USD | ||
| Simat Technologies Public Company Limited SIMAT-R.BK | THB 1.18 0.03 USD |
+6.31
|
THB 765.31M 21.53M USD | THB 4.44M 125.05K USD | THB 1.10 0.03 USD | THB 1.17 0.03 USD | THB 765.31M 21.53M USD | 11.79 | THB 0.10 0.002 USD | ||
| Surge Components SPRS | $3.16 — |
+2.27
|
$18.03M — | $1.14K — | $3.16 — | $3.16 — | $18.03M — | 21.06 | $0.15 — | ||
| SIS MOBILE 1362.HK | HK$0.49 0.06 USD |
-1.02
|
HK$135.80M 17.36M USD | HK$16.00K 2.05K USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$135.80M 17.36M USD | 48.50 | HK$0.01 0.001 USD | ||
| Zoa Corporation 3375.T | ¥1,685 11.37 USD |
0
|
¥2B 14.31M USD | ¥200 1.35 USD | ¥1,684 11.37 USD | ¥1,685 11.37 USD | ¥2B 14.31M USD | 6.43 | ¥262 1.77 USD | ||
| WISDOM WEALTH 0007.HK | HK$0.03 0.0040 USD |
0
|
HK$107.36M 13.73M USD | HK$7.09M 906.55K USD | HK$0.03 0.0039 USD | HK$0.03 0.0043 USD | HK$107.36M 13.73M USD | 0 | -HK$0.02 -0.002 USD | ||
| GOLDEN CEN INTL 0091.HK | HK$0.02 0.0030 USD |
0
|
HK$106.90M 13.67M USD | HK$12.18M 1.56M USD | HK$0.02 0.0029 USD | HK$0.02 0.0030 USD | HK$106.90M 13.67M USD | 0 | -HK$0.03 -0.003 USD | ||
| Bull Will Co., Ltd. 6259.TWO | NT$15.95 0.51 USD |
+1.59
|
NT$426.92M 13.57M USD | NT$16.15K 513.11 USD | NT$15.95 0.51 USD | NT$16.00 0.51 USD | NT$426.92M 13.57M USD | 28.48 | NT$0.56 0.02 USD | ||
| Intertech S.A. Inter. Technologies INTET.AT | €1.42 1.55 USD |
+2.9
|
€11.96M 13.08M USD | €8.37K 9.15K USD | €1.36 1.49 USD | €1.43 1.56 USD | €11.96M 13.08M USD | 0 | -€0.03 -0.03 USD | ||
| NANDASOFT 8045.HK | HK$0.20 0.03 USD |
0
|
HK$83.02M 10.62M USD | HK$108.00K 13.81K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$83.02M 10.62M USD | 0 | -HK$0.05 -0.006 USD | ||
| Innelec Multimédia SA ALINN.PA | €3.16 3.45 USD |
+0.32
|
€9.39M 10.26M USD | €642.00 701.79 USD | €3.15 3.44 USD | €3.16 3.45 USD | €9.39M 10.26M USD | 0 | -€1.45 -1.5 USD | ||
| Innelec Multimédia SA 1W2.F | €3.10 3.39 USD |
+0.98
|
€9.26M 10.12M USD | €42.00 45.91 USD | €3.07 3.36 USD | €3.10 3.39 USD | €9.26M 10.12M USD | 0 | -€1.45 -1.5 USD | ||
| MOBICON GROUP 1213.HK | HK$0.39 0.05 USD |
0
|
HK$77.00M 9.85M USD | HK$20.00K 2.56K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$77.00M 9.85M USD | 0 | -HK$0.06 -0.007 USD | ||
| Largo SA ALLGO.PA | €2.07 2.26 USD |
-0.48
|
€8.74M 9.55M USD | €1.98K 2.16K USD | €2.06 2.25 USD | €2.12 2.32 USD | €8.74M 9.55M USD | 0 | -€0.73 -0.7 USD | ||
| Largo SA 2XH.F | €1.96 2.14 USD |
-1.01
|
€8.69M 9.5M USD | €0.00 0 USD | €1.87 2.04 USD | €1.98 2.16 USD | €8.69M 9.5M USD | 0 | -€0.73 -0.7 USD | ||
| Paragon PGNT | $5.40 — |
0
|
$9.48M — | $246.00 — | $5.40 — | $5.40 — | $9.48M — | 0 | -$0.57 — | ||
| Gish International Co., Ltd 8067.TWO | NT$14.35 0.46 USD |
+0.35
|
NT$297.04M 9.44M USD | NT$2.02K 64.22 USD | NT$14.35 0.46 USD | NT$15.10 0.48 USD | NT$297.04M 9.44M USD | 0 | -NT$0.50 -0.01 USD | ||
| Pineapple Resources Berhad 0006.KL | MYR 0.65 0.14 USD |
0
|
MYR 31.52M 6.7M USD | MYR 119.10K 25.32K USD | MYR 0.61 0.13 USD | MYR 0.68 0.14 USD | MYR 31.52M 6.7M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}