结果页面 2，板块：科技，行业：电子和计算机分销，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (3)
- Athens (3)
- BSE (10)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (21)
- HKSE (17)
- IOB (1)
- Istanbul (6)
- Jakarta (5)
- KOSDAQ (5)
- KSE (1)
- Kuala Lumpur (11)
- Milan (1)
- Munich (1)
- NSE (4)
- NYSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (4)
- OTC Markets OTCQB (1)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (6)
- Shanghai (3)
- Shenzhen (9)
- Stockholm (2)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (19)
- Taiwan (17)
- Tech Market Large (4)
- Tech Market Small (1)
- Tel Aviv (7)
- Thailand (24)
- Tokyo (17)
- Warsaw (5)
- XETRA (1)
电子和计算机分销 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Artroniq Berhad
0038.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 71.13M 15.12M USD | MYR 876.00K 186.26K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 71.13M 15.12M USD | 0 | -MYR 0.01 -0.002 USD | ||
Intertech S.A. Inter. Technologies
INTET.AT
GR
|
€1.49 1.72 USD |
+0.68
|
€12.55M 14.49M USD | €204.00 235.48 USD | €1.49 1.71 USD | €1.49 1.72 USD | €12.55M 14.49M USD | 0 | -€0.03 -0.03 USD | ||
DistIT AB (publ)
DIST.ST
SE
|
SEK 0.15 0.01 USD |
0
|
SEK 140.35M 13.7M USD | SEK 82.85K 8.09K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 140.35M 13.7M USD | 5.00 | SEK 0.03 0.002 USD | ||
|
ACO Group Berhad
0218.KL
MY
|
MYR 0.16 0.03 USD |
-3.12
|
MYR 53.84M 11.45M USD | MYR 190.10K 40.42K USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 53.84M 11.45M USD | 15.50 | MYR 0.01 0.002 USD | ||
Innelec Multimédia SA
ALINN.PA
FR
|
€2.99 3.45 USD |
-1.97
|
€8.91M 10.29M USD | €1.16K 1.33K USD | €2.90 3.35 USD | €3.05 3.52 USD | €8.91M 10.29M USD | 0 | -€0.94 -1.08 USD | ||
Silkwave Inc
0471.HK
HK
|
HK$0.16 0.02 USD |
-1.24
|
HK$76.28M 9.75M USD | HK$1.36M 174.4K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$76.28M 9.75M USD | 0 | -HK$0.02 -0.002 USD | ||
Taitron Components Incorporated
TAIT
US
|
$1.61 — |
0
|
$9.69M — | $30.92K — | $1.50 — | $1.55 — | $9.69M — | 0 | -$0.16 — | ||
|
Pineapple Resources Berhad
0006.KL
MY
|
MYR 0.86 0.18 USD |
+0.58
|
MYR 41.71M 8.87M USD | MYR 600.00 127.58 USD | MYR 0.86 0.18 USD | MYR 0.86 0.18 USD | MYR 41.71M 8.87M USD | 0 | -MYR 0.06 -0.01 USD | ||
Largo SA
ALLGO.PA
FR
|
€1.47 1.69 USD |
+0.34
|
€6.14M 7.09M USD | €1.00 1.15 USD | €1.47 1.69 USD | €1.47 1.69 USD | €6.14M 7.09M USD | 0 | -€0.99 -1.1 USD | ||
|
Minshang Creative Technology Holdings Limited
1632.HK
HK
|
HK$0.06 0.0070 USD |
-5.17
|
HK$52.43M 6.7M USD | HK$8.00K 1.02K USD | HK$0.06 0.0070 USD | HK$0.06 0.0074 USD | HK$52.43M 6.7M USD | 0 | -HK$0.06 -0.007 USD | ||
Ambertech Limited
AMO.AX
AU
|
A$0.10 0.07 USD |
+2.04
|
A$9.54M 6.66M USD | A$112.36K 78.49K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$9.54M 6.66M USD | 0 | -A$0.02 -0.01 USD | ||
Jubilee Industries Holdings Ltd.
NHD.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 6.36M 4.76M USD | SGD 164.60K 123.36K USD | SGD 0.02 0.01 USD | SGD 0.02 0.02 USD | SGD 6.36M 4.76M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Ygl Convergence Berhad
0086.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 20.53M 4.37M USD | MYR 0.00 0 USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 20.53M 4.37M USD | 7.50 | MYR 0.01 0.002 USD | ||
|
Vsolar Group Berhad
0066.KL
MY
|
MYR 0.04 0.0085 USD |
0
|
MYR 19.89M 4.23M USD | MYR 35.50K 7.55K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 19.89M 4.23M USD | 0 | -MYR 0.05 -0.01 USD | ||
TD SYNNEX Corporation
SUX.F
DE
|
€243.40 280.97 USD |
-0.94
|
€19.77B 22.82B USD | €1.00 1.15 USD | €243.40 280.97 USD | €243.40 280.97 USD | €19.77B 22.82B USD | 23.24 | €10.47 12.09 USD | ||
|
Rexel S.A.
RXLSF
US
|
$43.38 — |
+1.24
|
$12.73B — | $100.00 — | $43.00 — | $43.00 — | $12.73B — | 19.02 | $2.28 — | ||
|
Rexel S.A.
E7V.F
DE
|
€37.56 43.36 USD |
+0.03
|
€11.02B 12.73B USD | €1.50K 1.73K USD | €37.56 43.36 USD | €37.56 43.36 USD | €11.02B 12.73B USD | 18.87 | €1.99 2.3 USD | ||
Arrow Electronics, Inc.
ARW.F
DE
|
€199.00 229.71 USD |
-2.45
|
€10.18B 11.75B USD | €8.00 9.23 USD | €199.00 229.71 USD | €199.00 229.71 USD | €10.18B 11.75B USD | 16.33 | €12.18 14.06 USD | ||
|
Avnet, Inc.
VNI.F
DE
|
€79.00 91.19 USD |
0
|
€6.48B 7.48B USD | €25.00 28.86 USD | €79.00 91.19 USD | €79.00 91.19 USD | €6.48B 7.48B USD | 34.95 | €2.26 2.61 USD | ||
|
Softcat plc
SF5.F
DE
|
€20.00 23.09 USD |
-0.99
|
€3.93B 4.53B USD | €65.00 75.03 USD | €20.00 23.09 USD | €20.00 23.09 USD | €3.93B 4.53B USD | 24.69 | €0.81 0.94 USD | ||
Daiwabo Holdings Co., Ltd.
3107.T
JP
|
¥3,330 22.48 USD |
-0.42
|
¥289B 1.95B USD | ¥265K 1.79K USD | ¥3,320 22.41 USD | ¥3,370 22.75 USD | ¥289B 1.95B USD | 9.19 | ¥362 2.44 USD | ||
PC Connection, Inc.
PCC.F
DE
|
€58.50 67.53 USD |
-1.68
|
€1.48B 1.7B USD | €100.00 115.43 USD | €58.50 67.53 USD | €58.50 67.53 USD | €1.48B 1.7B USD | 19.50 | €3.00 3.46 USD | ||
|
Dicker Data Limited
D0D.F
DE
|
€7.25 8.37 USD |
-0.68
|
€1.32B 1.52B USD | €140.00 161.61 USD | €7.25 8.37 USD | €7.25 8.37 USD | €1.32B 1.52B USD | 25.00 | €0.29 0.33 USD | ||
SAMT Co., Ltd.
031330.KQ
KR
|
₩14,350 10.83 USD |
-10.31
|
₩1T 1.06B USD | ₩1M 1.13K USD | ₩14,350 10.83 USD | ₩15,950 12.04 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
|
ScanSource, Inc.
SC3.F
DE
|
€41.80 48.25 USD |
-2.79
|
€849.57M 980.68M USD | €125.00 144.29 USD | €41.80 48.25 USD | €41.80 48.25 USD | €849.57M 980.68M USD | 14.56 | €2.87 3.31 USD | ||
|
Ingdan, Inc.
7C3.F
DE
|
€0.51 0.58 USD |
-3.81
|
€818.60M 944.94M USD | €200.00 230.87 USD | €0.51 0.58 USD | €0.51 0.58 USD | €818.60M 944.94M USD | 25.25 | €0.02 0.02 USD | ||
|
Quest Holdings S.A.
9IVA.F
DE
|
€6.95 8.02 USD |
-3.34
|
€734.62M 848M USD | €100.00 115.43 USD | €6.95 8.02 USD | €6.95 8.02 USD | €734.62M 848M USD | 15.10 | €0.46 0.53 USD | ||
Senshu Electric Co.,Ltd.
9824.T
JP
|
¥7,260 49.01 USD |
-0.41
|
¥124B 837.54M USD | ¥79K 530.57 USD | ¥7,150 48.26 USD | ¥7,450 50.29 USD | ¥124B 837.54M USD | 16.59 | ¥437 2.95 USD | ||
|
AB S.A.
8B6.F
DE
|
€30.85 35.61 USD |
-0.96
|
€484.91M 559.75M USD | €102.00 117.74 USD | €30.85 35.61 USD | €30.85 35.61 USD | €484.91M 559.75M USD | 9.95 | €3.10 3.58 USD | ||
AB S.A.
ABE.WA
PL
|
PLN 132.20 33.6 USD |
-1.93
|
PLN 2.07B 526.25M USD | PLN 1.10K 280.35 USD | PLN 131.20 33.35 USD | PLN 134.80 34.26 USD | PLN 2.07B 526.25M USD | 10.00 | PLN 13.21 3.36 USD | ||
Optiemus Infracom Limited
OPTIEMUS.BO
IN
|
₹459.55 5.56 USD |
+3.62
|
₹40.76B 493.09M USD | ₹45.48K 550.2 USD | ₹433.55 5.25 USD | ₹479.50 5.8 USD | ₹40.76B 493.09M USD | 62.01 | ₹7.41 0.09 USD | ||
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹458.00 5.54 USD |
+3.62
|
₹40.62B 491.43M USD | ₹1.04M 12.6K USD | ₹435.20 5.27 USD | ₹480.00 5.81 USD | ₹40.62B 491.43M USD | 62.05 | ₹7.38 0.09 USD | ||
|
EACO
EACO
US
|
$85.07 — |
-14.07
|
$413.58M — | $120.00 — | $97.00 — | $97.00 — | $413.58M — | 11.04 | $7.70 — | ||
PT Metrodata Electronics Tbk
MTDL.JK
ID
|
IDR 505.00 0.03 USD |
+1
|
IDR 6.20T 396.18M USD | IDR 693.00K 44.28 USD | IDR 500.00 0.03 USD | IDR 510.00 0.03 USD | IDR 6.20T 396.18M USD | 7.65 | IDR 66.00 0.004 USD | ||
|
Sun-Wa Technos Corporation
8137.T
JP
|
¥3,675 24.81 USD |
-3.92
|
¥57B 385.88M USD | ¥36K 242.34 USD | ¥3,670 24.77 USD | ¥3,850 25.99 USD | ¥57B 385.88M USD | 17.31 | ¥212 1.43 USD | ||
|
Esprinet S.p.A.
EP4A.F
DE
|
€6.75 7.79 USD |
-2.53
|
€333.49M 384.96M USD | €1.53K 1.76K USD | €6.75 7.79 USD | €6.75 7.79 USD | €333.49M 384.96M USD | 14.66 | €0.46 0.53 USD | ||
|
Mimaki Engineering Co., Ltd.
6638.T
JP
|
¥1,838 12.41 USD |
-2.23
|
¥53B 359.34M USD | ¥91K 613.6 USD | ¥1,822 12.3 USD | ¥1,858 12.54 USD | ¥53B 359.34M USD | 7.89 | ¥233 1.57 USD | ||
|
Innotech Corporation
9880.T
JP
|
¥4,310 29.09 USD |
-5.38
|
¥52B 353.14M USD | ¥180K 1.21K USD | ¥4,310 29.09 USD | ¥4,600 31.05 USD | ¥52B 353.14M USD | 13.51 | ¥319 2.15 USD | ||
|
Marubun Corporation
7537.T
JP
|
¥1,726 11.65 USD |
-3.14
|
¥45B 305.76M USD | ¥96K 650.73 USD | ¥1,726 11.65 USD | ¥1,785 12.05 USD | ¥45B 305.76M USD | 13.67 | ¥126 0.85 USD | ||
Shinko Shoji Co., Ltd.
8141.T
JP
|
¥1,579 10.66 USD |
-1.25
|
¥45B 304.3M USD | ¥617K 4.17K USD | ¥1,576 10.64 USD | ¥1,605 10.83 USD | ¥45B 304.3M USD | 40.80 | ¥39 0.26 USD | ||
|
Multi-Chem Limited
MQR1.F
DE
|
€2.36 2.72 USD |
-0.84
|
€220.68M 254.74M USD | €50.00 57.72 USD | €2.36 2.72 USD | €2.36 2.72 USD | €220.68M 254.74M USD | 11.79 | €0.20 0.23 USD | ||
|
Netlist, Inc.
XAB.DU
DE
|
€0.66 0.76 USD |
-7.82
|
€219.99M 253.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €219.99M 253.94M USD | 0 | -€0.08 -0.09 USD | ||
|
Netlist, Inc.
XAB.MU
DE
|
€0.58 0.67 USD |
0
|
€193.32M 223.16M USD | €0.00 0 USD | €0.58 0.67 USD | €0.58 0.67 USD | €193.32M 223.16M USD | 0 | -€0.11 -0.1 USD | ||
Solar A/S
SOLAR-B.CO
DK
|
DKK 190.20 27.89 USD |
+0.63
|
DKK 1.51B 221.68M USD | DKK 3.64K 533.99 USD | DKK 187.80 27.54 USD | DKK 190.60 27.95 USD | DKK 1.51B 221.68M USD | 22.66 | DKK 8.39 1.23 USD | ||
|
Solar A/S
ZVR.F
DE
|
€24.15 27.88 USD |
-0.82
|
€191.97M 221.6M USD | €10.00 11.54 USD | €24.15 27.88 USD | €24.15 27.88 USD | €191.97M 221.6M USD | 21.56 | €1.12 1.29 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX-R.BK
TH
|
THB 9.05 0.25 USD |
-1.09
|
THB 7.67B 215.77M USD | THB 1.74M 48.85K USD | THB 9.00 0.25 USD | THB 9.15 0.26 USD | THB 7.67B 215.77M USD | 12.22 | THB 0.74 0.02 USD | ||
SiS Distribution (Thailand) Public Company Limited
SIS-R.BK
TH
|
THB 21.10 0.59 USD |
-2.31
|
THB 7.39B 207.91M USD | THB 669.00K 18.82K USD | THB 20.90 0.59 USD | THB 21.60 0.61 USD | THB 7.39B 207.91M USD | 7.93 | THB 2.66 0.07 USD | ||
Midwich Group plc
9S2.F
DE
|
€1.40 1.62 USD |
-4.11
|
€144.49M 166.79M USD | €10.00 11.54 USD | €1.40 1.62 USD | €1.40 1.62 USD | €144.49M 166.79M USD | 0 | -€0.25 -0.2 USD | ||
Kyokuto Boeki Kaisha, Ltd.
8093.T
JP
|
¥1,691 11.41 USD |
-1.34
|
¥20B 136.86M USD | ¥32K 215.33 USD | ¥1,690 11.41 USD | ¥1,707 11.52 USD | ¥20B 136.86M USD | 11.14 | ¥152 1.02 USD | ||
|
Creative Newtech Limited
CREATIVE.NS
IN
|
₹739.40 8.95 USD |
0
|
₹11.10B 134.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹11.10B 134.33M USD | 0 | ₹0.00 0 USD | ||
|
eSOL Co.,Ltd.
4420.T
JP
|
¥797 5.38 USD |
-1.6
|
¥16B 105.99M USD | ¥128K 863.36 USD | ¥776 5.24 USD | ¥812 5.48 USD | ¥16B 105.99M USD | 25.55 | ¥31 0.21 USD | ||
|
Uniquest Corporation
077500.KS
KR
|
₩6,470 4.88 USD |
-10.88
|
₩140B 105.49M USD | ₩240K 181.18 USD | ₩6,400 4.83 USD | ₩7,240 5.47 USD | ₩140B 105.49M USD | 0 | ₩0 0 USD | ||
|
Willas-Array Electronics (Holdings) Limited
BDR.SI
SG
|
SGD 1.08 0.81 USD |
0
|
SGD 111.23M 83.36M USD | SGD 15.10K 11.32K USD | SGD 1.08 0.81 USD | SGD 1.13 0.85 USD | SGD 111.23M 83.36M USD | 12.00 | SGD 0.09 0.07 USD | ||
|
PT Berkah Prima Perkasa Tbk
BLUE.JK
ID
|
IDR 3,100.00 0.2 USD |
-0.96
|
IDR 1.30T 82.8M USD | IDR 520.70K 33.27 USD | IDR 3,080.00 0.2 USD | IDR 3,200.00 0.2 USD | IDR 1.30T 82.8M USD | 82.53 | IDR 37.56 0.002 USD | ||
GrandTech C.G. Systems Inc.
6123.TWO
TW
|
NT$42.25 1.34 USD |
-0.94
|
NT$2.56B 81.21M USD | NT$110.25K 3.5K USD | NT$42.10 1.34 USD | NT$42.70 1.36 USD | NT$2.56B 81.21M USD | 15.53 | NT$2.72 0.09 USD | ||
|
DAIKO XTECH, Ltd.
8023.T
JP
|
¥918 6.2 USD |
-0.86
|
¥12B 78.51M USD | ¥13K 89.1 USD | ¥918 6.2 USD | ¥934 6.3 USD | ¥12B 78.51M USD | 8.05 | ¥114 0.77 USD | ||
|
Groupe LDLC société anonyme
6CE.SG
DE
|
€11.02 12.72 USD |
+0.73
|
€67.25M 77.63M USD | €0.00 0 USD | €10.72 12.37 USD | €11.02 12.72 USD | €67.25M 77.63M USD | 0 | -€0.34 -0.3 USD | ||
|
Grodno Spólka Akcyjna
WO7.F
DE
|
€3.87 4.47 USD |
+2.93
|
€63.81M 73.66M USD | €1.00 1.15 USD | €3.87 4.47 USD | €3.87 4.47 USD | €63.81M 73.66M USD | 55.28 | €0.07 0.08 USD | ||
|
Applied Co.,Ltd.
3020.T
JP
|
¥4,000 27 USD |
0
|
¥11B 72.98M USD | ¥400 2.7 USD | ¥4,000 27 USD | ¥4,000 27 USD | ¥11B 72.98M USD | 4.76 | ¥840 5.67 USD | ||
SiS International Holdings Limited
0529.HK
HK
|
HK$1.87 0.24 USD |
0
|
HK$519.80M 66.46M USD | HK$22.00K 2.81K USD | HK$1.87 0.24 USD | HK$1.87 0.24 USD | HK$519.80M 66.46M USD | 8.50 | HK$0.22 0.03 USD | ||
|
Mansei Corporation
7565.T
JP
|
¥6,000 40.5 USD |
-1.64
|
¥10B 65.76M USD | ¥500 3.38 USD | ¥6,000 40.5 USD | ¥6,000 40.5 USD | ¥10B 65.76M USD | 8.74 | ¥686 4.63 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC-R.BK
TH
|
THB 6.05 0.17 USD |
+0.83
|
THB 2.18B 61.28M USD | THB 14.80K 416.43 USD | THB 6.00 0.17 USD | THB 6.35 0.18 USD | THB 2.18B 61.28M USD | 9.16 | THB 0.66 0.02 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC.BK
TH
|
THB 6.05 0.17 USD |
+0.84
|
THB 2.18B 61.28M USD | THB 16.61K 467.36 USD | THB 6.00 0.17 USD | THB 6.35 0.18 USD | THB 2.18B 61.28M USD | 15.92 | THB 0.38 0.01 USD | ||
|
IT City Public Company Limited
IT-R.BK
TH
|
THB 5.70 0.16 USD |
-2.56
|
THB 2.09B 58.76M USD | THB 403.40K 11.35K USD | THB 5.70 0.16 USD | THB 5.95 0.17 USD | THB 2.09B 58.76M USD | 8.90 | THB 0.64 0.02 USD | ||
|
FORTEC Elektronik AG
FEV.DE
DE
|
€13.50 15.58 USD |
0
|
€43.88M 50.65M USD | €50.00 57.72 USD | €13.25 15.29 USD | €13.50 15.58 USD | €43.88M 50.65M USD | 75.00 | €0.18 0.21 USD | ||
|
HCL Infosystems Limited
HCL-INSYS.BO
IN
|
₹12.42 0.15 USD |
+0.32
|
₹4.09B 49.47M USD | ₹17.25K 208.66 USD | ₹12.07 0.15 USD | ₹12.53 0.15 USD | ₹4.09B 49.47M USD | 0 | -₹0.58 -0.007 USD | ||
|
FORTEC Elektronik AG
FEV.F
DE
|
€13.10 15.12 USD |
-2.96
|
€42.58M 49.15M USD | €5.00 5.77 USD | €13.10 15.12 USD | €13.10 15.12 USD | €42.58M 49.15M USD | 72.77 | €0.18 0.21 USD | ||
Tanaka Co.,Ltd.
7619.T
JP
|
¥874 5.9 USD |
0
|
¥7B 48.06M USD | ¥3K 20.25 USD | ¥873 5.89 USD | ¥880 5.94 USD | ¥7B 48.06M USD | 7.58 | ¥115 0.78 USD | ||
Tanaka Co.,Ltd.
TDJ.F
DE
|
€4.92 5.68 USD |
0
|
€40.84M 47.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.84M 47.14M USD | 0 | €0.00 0 USD | ||
|
Bhatia Communications & Retail (India) Limited
BHATIA.BO
IN
|
₹26.00 0.31 USD |
+0.58
|
₹3.66B 44.24M USD | ₹16.69K 201.96 USD | ₹25.60 0.31 USD | ₹26.24 0.32 USD | ₹3.66B 44.24M USD | 19.84 | ₹1.31 0.02 USD | ||
|
Shinden Hightex Corporation
3131.T
JP
|
¥3,400 22.95 USD |
-6.72
|
¥6B 43.27M USD | ¥67K 450.92 USD | ¥3,370 22.75 USD | ¥3,590 24.23 USD | ¥6B 43.27M USD | 18.21 | ¥187 1.26 USD | ||
|
JCH Systems, Inc.
033320.KQ
KR
|
₩2,860 2.16 USD |
-4.98
|
₩54B 40.78M USD | ₩136K 102.51 USD | ₩2,850 2.15 USD | ₩3,040 2.29 USD | ₩54B 40.78M USD | 0 | ₩0 0 USD | ||
|
SVOA Public Company Limited
SVOA-R.BK
TH
|
THB 1.77 0.05 USD |
-4.84
|
THB 1.44B 40.51M USD | THB 2.31M 64.86K USD | THB 1.76 0.05 USD | THB 1.86 0.05 USD | THB 1.44B 40.51M USD | 6.55 | THB 0.27 0.007 USD | ||
|
Copperwired Public Company Limited
CPW-R.BK
TH
|
THB 2.38 0.07 USD |
-1.65
|
THB 1.43B 40.18M USD | THB 680.80K 19.16K USD | THB 2.38 0.07 USD | THB 2.48 0.07 USD | THB 1.43B 40.18M USD | 9.91 | THB 0.24 0.006 USD | ||
|
S P V I Public Company Limited
SPVI-R.BK
TH
|
THB 3.16 0.09 USD |
-5.95
|
THB 1.26B 35.57M USD | THB 2.28M 64.14K USD | THB 3.12 0.09 USD | THB 3.38 0.1 USD | THB 1.26B 35.57M USD | 22.57 | THB 0.14 0.003 USD | ||
|
Sunfar Computer Co., Ltd
6154.TWO
TW
|
NT$13.90 0.44 USD |
-0.71
|
NT$1.11B 35.37M USD | NT$35.06K 1.11K USD | NT$13.90 0.44 USD | NT$14.15 0.45 USD | NT$1.11B 35.37M USD | 27.25 | NT$0.51 0.02 USD | ||
|
Sentronic International Corp.
3232.TWO
TW
|
NT$22.65 0.72 USD |
+0.44
|
NT$1.05B 33.52M USD | NT$147.06K 4.67K USD | NT$22.50 0.71 USD | NT$22.75 0.72 USD | NT$1.05B 33.52M USD | 78.10 | NT$0.29 0.009 USD | ||
|
Vintcom Technology Public Company Limited
VCOM-R.BK
TH
|
THB 3.86 0.11 USD |
0
|
THB 1.19B 33.34M USD | THB 124.00K 3.49K USD | THB 3.82 0.11 USD | THB 3.88 0.11 USD | THB 1.19B 33.34M USD | 8.97 | THB 0.43 0.01 USD | ||
|
Communication & System Solution Public Company Limited
CSS-R.BK
TH
|
THB 0.96 0.03 USD |
-3.03
|
THB 1.13B 31.76M USD | THB 2.47M 69.63K USD | THB 0.95 0.03 USD | THB 1.00 0.03 USD | THB 1.13B 31.76M USD | 16.00 | THB 0.06 0.001 USD | ||
|
PT Galva Technologies Tbk
GLVA.JK
ID
|
IDR 328.00 0.02 USD |
+1.86
|
IDR 492.00B 31.44M USD | IDR 1.07M 68.33 USD | IDR 310.00 0.02 USD | IDR 370.00 0.02 USD | IDR 492.00B 31.44M USD | 9.97 | IDR 32.87 0.002 USD | ||
|
SiS Mobile Holdings Limited
1362.HK
HK
|
HK$0.84 0.11 USD |
-5.62
|
HK$235.20M 30.07M USD | HK$8.00K 1.02K USD | HK$0.84 0.11 USD | HK$0.84 0.11 USD | HK$235.20M 30.07M USD | 42.00 | HK$0.02 0.002 USD | ||
|
Malmbergs Elektriska AB (publ)
MEAB-B.ST
SE
|
SEK 35.40 3.46 USD |
-3.01
|
SEK 283.20M 27.64M USD | SEK 1.72K 167.41 USD | SEK 35.40 3.46 USD | SEK 36.40 3.55 USD | SEK 283.20M 27.64M USD | 0 | -SEK 1.45 -0.1 USD | ||
Alhasoob Co.
9522.SR
SR
|
SAR 36.36 9.7 USD |
0
|
SAR 101.81M 27.16M USD | SAR 313.00 83.5 USD | SAR 36.36 9.7 USD | SAR 36.36 9.7 USD | SAR 101.81M 27.16M USD | 13.77 | SAR 2.64 0.7 USD | ||
|
Simat Technologies Public Company Limited
SIMAT-R.BK
TH
|
THB 1.33 0.04 USD |
-2.21
|
THB 862.59M 24.27M USD | THB 1.11M 31.28K USD | THB 1.32 0.04 USD | THB 1.36 0.04 USD | THB 862.59M 24.27M USD | 19.00 | THB 0.07 0.001 USD | ||
|
AJ Advance Technology Public Company Limited
AJA-R.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 746.62M 21.01M USD | THB 3.25M 91.44K USD | THB 0.12 0.0033 USD | THB 0.14 0.0039 USD | THB 746.62M 21.01M USD | 0 | -THB 0.03 -0.0008 USD | ||
Surge Components
SPRS
US
|
$3.57 — |
0
|
$20.41M — | $1.03K — | $3.57 — | $3.57 — | $20.41M — | 19.83 | $0.18 — | ||
|
Zungwon En-Sys Inc.
045510.KQ
KR
|
₩716 0.54 USD |
-7.73
|
₩23B 17.01M USD | ₩105K 79.6 USD | ₩716 0.54 USD | ₩831 0.63 USD | ₩23B 17.01M USD | 0 | ₩0 0 USD | ||
|
PC Direct, Inc.
051380.KQ
KR
|
₩1,520 1.15 USD |
-5.12
|
₩22B 16.52M USD | ₩73K 55.24 USD | ₩1,492 1.13 USD | ₩1,602 1.21 USD | ₩22B 16.52M USD | 0 | ₩0 0 USD | ||
Komputronik S.A.
KOM.WA
PL
|
PLN 5.88 1.49 USD |
0
|
PLN 63.35M 16.1M USD | PLN 972.00 247.06 USD | PLN 5.81 1.48 USD | PLN 5.88 1.49 USD | PLN 63.35M 16.1M USD | 0 | -PLN 0.36 -0.09 USD | ||
|
Inter-M Corporation
017250.KQ
KR
|
₩971 0.73 USD |
-3.57
|
₩19B 14.56M USD | ₩44K 33.24 USD | ₩962 0.73 USD | ₩1,007 0.76 USD | ₩19B 14.56M USD | 0 | ₩0 0 USD | ||
|
Zoa Corporation
3375.T
JP
|
¥1,635 11.04 USD |
0
|
¥2B 13.89M USD | ¥500 3.38 USD | ¥1,634 11.03 USD | ¥1,675 11.31 USD | ¥2B 13.89M USD | 6.28 | ¥260 1.76 USD | ||
|
Wisdom Wealth Resources Investment Holding Group Limited
0007.HK
HK
|
HK$0.03 0.0040 USD |
0
|
HK$107.36M 13.73M USD | HK$7.09M 906.55K USD | HK$0.03 0.0039 USD | HK$0.03 0.0043 USD | HK$107.36M 13.73M USD | 0 | -HK$0.02 -0.002 USD | ||
|
GOLDEN CEN INTL
0091.HK
HK
|
HK$0.02 0.0030 USD |
0
|
HK$106.90M 13.67M USD | HK$12.18M 1.56M USD | HK$0.02 0.0029 USD | HK$0.02 0.0030 USD | HK$106.90M 13.67M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Forgame Holdings Limited
FH0.F
DE
|
€0.07 0.08 USD |
-2.1
|
€11.78M 13.6M USD | €10.00K 11.54K USD | €0.07 0.08 USD | €0.07 0.08 USD | €11.78M 13.6M USD | 0 | -€0.04 -0.04 USD | ||
|
Forgame Holdings Limited
0484.HK
HK
|
HK$0.63 0.08 USD |
-3.08
|
HK$106.06M 13.56M USD | HK$9.00K 1.15K USD | HK$0.63 0.08 USD | HK$0.65 0.08 USD | HK$106.06M 13.56M USD | 0 | -HK$0.34 -0.04 USD | ||
|
Mobicon Group Limited
1213.HK
HK
|
HK$0.43 0.05 USD |
-17.31
|
HK$86.00M 11M USD | HK$142.00K 18.16K USD | HK$0.43 0.05 USD | HK$0.47 0.06 USD | HK$86.00M 11M USD | 0 | -HK$0.05 -0.006 USD | ||
|
NANDASOFT
8045.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$83.02M 10.62M USD | HK$108.00K 13.81K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$83.02M 10.62M USD | 0 | -HK$0.05 -0.006 USD | ||
|
PT Gaya Abadi Sempurna Tbk
SLIS.JK
ID
|
IDR 64.00 0.0040 USD |
0
|
IDR 157.65B 10.07M USD | IDR 43.35M 2.77K USD | IDR 61.00 0.0038 USD | IDR 67.00 0.0042 USD | IDR 157.65B 10.07M USD | 0 | -IDR 12.84 -0.0008 USD | ||
|
Innelec Multimédia SA
1W2.F
DE
|
€2.85 3.29 USD |
-5.94
|
€8.49M 9.8M USD | €1.12K 1.29K USD | €2.85 3.29 USD | €2.85 3.29 USD | €8.49M 9.8M USD | 0 | -€0.94 -1.08 USD | ||
Telsys Ltd.
TLSY.TA
IL
|
ILA 34,360.00 100.19 USD |
-6.48
|
ILA 3.12B 9.11M USD | ILA 3.80K 11.09 USD | ILA 34,190.00 99.7 USD | ILA 36,740.00 107.13 USD | ILA 3.12B 9.11M USD | 26.71 | ILA 12.86 0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}