国家/地区：泰国，交易所：Thailand ，板块：科技，行业：电子和计算机分销，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Synnex (Thailand) Public Company Limited SYNEX.BK | THB 9.90 0.28 USD |
-0.5
|
THB 8.39B 236.04M USD | THB 228.80K 6.44K USD | THB 9.90 0.28 USD | THB 10.00 0.28 USD | THB 8.39B 236.04M USD | 11.64 | THB 0.85 0.02 USD | ||
| SiS Distribution (Thailand) Public Company Limited SIS.BK | THB 19.70 0.55 USD |
0
|
THB 6.90B 194.12M USD | THB 108.83K 3.06K USD | THB 19.50 0.55 USD | THB 19.80 0.56 USD | THB 6.90B 194.12M USD | 8.17 | THB 2.41 0.07 USD | ||
| Copperwired Public Company Limited CPW.BK | THB 1.96 0.06 USD |
-1.51
|
THB 1.18B 33.09M USD | THB 248.21K 6.98K USD | THB 1.95 0.05 USD | THB 1.99 0.06 USD | THB 1.18B 33.09M USD | 10.88 | THB 0.18 0.005 USD | ||
| SVOA Public Company Limited SVOA.BK | THB 1.29 0.04 USD |
+0.78
|
THB 1.05B 29.53M USD | THB 192.20K 5.41K USD | THB 1.27 0.04 USD | THB 1.29 0.04 USD | THB 1.05B 29.53M USD | 5.86 | THB 0.22 0.006 USD | ||
| AJ Advance Technology Public Company Limited AJA.BK | THB 0.19 0.0053 USD |
-9.52
|
THB 1.02B 28.68M USD | THB 24.33M 684.63K USD | THB 0.18 0.0050 USD | THB 0.22 0.0061 USD | THB 1.02B 28.68M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Communication & System Solution Public Company Limited CSS.BK | THB 0.77 0.02 USD |
0
|
THB 905.32M 25.47M USD | THB 21.60K 607.77 USD | THB 0.77 0.02 USD | THB 0.78 0.02 USD | THB 905.32M 25.47M USD | 38.50 | THB 0.02 0.0005 USD | ||
| S P V I Public Company Limited SPVI.BK | THB 2.26 0.06 USD |
+0.89
|
THB 904.00M 25.44M USD | THB 95.70K 2.69K USD | THB 2.20 0.06 USD | THB 2.26 0.06 USD | THB 904.00M 25.44M USD | 10.76 | THB 0.21 0.005 USD | ||
| Simat Technologies Public Company Limited SIMAT.BK | THB 1.11 0.03 USD |
-2.63
|
THB 719.91M 20.26M USD | THB 6.95M 195.5K USD | THB 1.02 0.03 USD | THB 1.13 0.03 USD | THB 719.91M 20.26M USD | 11.09 | THB 0.10 0.002 USD | ||
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | THB 9.90 0.28 USD |
-0.5
|
THB 8.39B 236.04M USD | THB 228.60K 6.43K USD | THB 9.90 0.28 USD | THB 10.00 0.28 USD | THB 8.39B 236.04M USD | 13.37 | THB 0.74 0.02 USD | ||
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | THB 19.70 0.55 USD |
0
|
THB 6.90B 194.12M USD | THB 108.80K 3.06K USD | THB 19.50 0.55 USD | THB 19.80 0.56 USD | THB 6.90B 194.12M USD | 8.17 | THB 2.41 0.07 USD | ||
| Metro Systems Corporation Public Company Limited MSC-R.BK | THB 7.75 0.22 USD |
+1.97
|
THB 2.85B 80.21M USD | THB 2.50K 70.34 USD | THB 7.60 0.21 USD | THB 7.75 0.22 USD | THB 2.85B 80.21M USD | 11.74 | THB 0.66 0.02 USD | ||
| Metro Systems Corporation Public Company Limited MSC.BK | THB 7.75 0.22 USD |
+1.97
|
THB 2.79B 78.5M USD | THB 2.50K 70.34 USD | THB 7.60 0.21 USD | THB 7.75 0.22 USD | THB 2.79B 78.5M USD | 11.74 | THB 0.66 0.02 USD | ||
| IT City Public Company Limited IT-R.BK | THB 3.48 0.1 USD |
+0.58
|
THB 1.30B 36.58M USD | THB 22.30K 627.46 USD | THB 3.44 0.1 USD | THB 3.48 0.1 USD | THB 1.30B 36.58M USD | 8.09 | THB 0.43 0.01 USD | ||
| IT City Public Company Limited IT.BK | THB 3.48 0.1 USD |
+0.58
|
THB 1.28B 35.88M USD | THB 22.31K 627.66 USD | THB 3.44 0.1 USD | THB 3.48 0.1 USD | THB 1.28B 35.88M USD | 7.90 | THB 0.44 0.01 USD | ||
| Copperwired Public Company Limited CPW-R.BK | THB 1.96 0.06 USD |
-1.51
|
THB 1.18B 33.09M USD | THB 248.20K 6.98K USD | THB 1.95 0.05 USD | THB 1.99 0.06 USD | THB 1.18B 33.09M USD | 10.88 | THB 0.18 0.005 USD | ||
| SVOA Public Company Limited SVOA-R.BK | THB 1.29 0.04 USD |
+0.78
|
THB 1.05B 29.53M USD | THB 192.20K 5.41K USD | THB 1.27 0.04 USD | THB 1.29 0.04 USD | THB 1.05B 29.53M USD | 5.86 | THB 0.22 0.006 USD | ||
| AJ Advance Technology Public Company Limited AJA-R.BK | THB 0.19 0.0053 USD |
-9.52
|
THB 1.02B 28.68M USD | THB 24.33M 684.63K USD | THB 0.18 0.0050 USD | THB 0.22 0.0061 USD | THB 1.02B 28.68M USD | 0 | -THB 0.02 -0.0005 USD | ||
| S P V I Public Company Limited SPVI-R.BK | THB 2.26 0.06 USD |
+0.89
|
THB 979.33M 27.56M USD | THB 95.70K 2.69K USD | THB 2.20 0.06 USD | THB 2.26 0.06 USD | THB 979.33M 27.56M USD | 16.14 | THB 0.14 0.003 USD | ||
| Communication & System Solution Public Company Limited CSS-R.BK | THB 0.77 0.02 USD |
0
|
THB 905.32M 25.47M USD | THB 21.60K 607.77 USD | THB 0.77 0.02 USD | THB 0.78 0.02 USD | THB 905.32M 25.47M USD | 38.50 | THB 0.02 0.0005 USD | ||
| Vintcom Technology Public Company Limited VCOM.BK | THB 2.80 0.08 USD |
-0.71
|
THB 859.61M 24.19M USD | THB 72.80K 2.05K USD | THB 2.80 0.08 USD | THB 2.84 0.08 USD | THB 859.61M 24.19M USD | 7.36 | THB 0.38 0.01 USD | ||
| Vintcom Technology Public Company Limited VCOM-R.BK | THB 2.80 0.08 USD |
-0.71
|
THB 859.61M 24.19M USD | THB 72.80K 2.05K USD | THB 2.80 0.08 USD | THB 2.84 0.08 USD | THB 859.61M 24.19M USD | 7.36 | THB 0.38 0.01 USD | ||
| Simat Technologies Public Company Limited SIMAT-R.BK | THB 1.11 0.03 USD |
-2.63
|
THB 719.91M 20.26M USD | THB 6.95M 195.5K USD | THB 1.02 0.03 USD | THB 1.13 0.03 USD | THB 719.91M 20.26M USD | 11.09 | THB 0.10 0.002 USD | ||
| Comanche International Public Company Limited COMAN-R.BK | THB 0.41 0.01 USD |
+5.13
|
THB 68.64M 1.93M USD | THB 14.30K 402.36 USD | THB 0.40 0.01 USD | THB 0.41 0.01 USD | THB 68.64M 1.93M USD | 0 | -THB 1.02 -0.02 USD | ||
| Comanche International Public Company Limited COMAN.BK | THB 0.41 0.01 USD |
+5.13
|
THB 68.64M 1.93M USD | THB 14.30K 402.36 USD | THB 0.40 0.01 USD | THB 0.41 0.01 USD | THB 68.64M 1.93M USD | 0 | -THB 1.02 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}