板块：科技，行业：电子和计算机分销，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (3)
- Athens (3)
- BSE (3)
- Copenhagen (2)
- Frankfurt (22)
- Helsinki (1)
- HKSE (18)
- IOB (1)
- Istanbul (5)
- Jakarta (5)
- KSE (2)
- Kuala Lumpur (12)
- Milan (1)
- NSE (4)
- NYSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (5)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (8)
- Shanghai (3)
- Shenzhen (9)
- Stockholm (2)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (17)
- Tech Market Large (4)
- Tech Market Small (1)
- Tel Aviv (5)
- Thailand (24)
- Tokyo (19)
- Warsaw (5)
- XETRA (1)
电子和计算机分销 (214)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TD SYNNEX SNX | $154.49 — |
+0.31
|
$12.74B — | $614.52K — | $153.08 — | $156.63 — | $12.74B — | 16.77 | $9.21 — | ||
| Rexel S.A. 0KBZ.IL | €32.95 36.02 USD |
+0.66
|
€11.03B 12.06B USD | €10.85K 11.86K USD | €32.78 35.83 USD | €33.57 36.7 USD | €11.03B 12.06B USD | 12.11 | €2.72 2.97 USD | ||
| Rexel S.A. RXL.PA | €32.95 36.02 USD |
+0.64
|
€9.69B 10.59B USD | €127.16K 139.01K USD | €32.71 35.76 USD | €33.35 36.46 USD | €9.69B 10.59B USD | 39.22 | €0.84 0.92 USD | ||
| Unisplendour Corporation Limited 000938.SZ | CN¥24.99 3.47 USD |
+0.08
|
CN¥71.47B 9.94B USD | CN¥32.86M 4.57M USD | CN¥24.66 3.43 USD | CN¥25.15 3.5 USD | CN¥71.47B 9.94B USD | 51.00 | CN¥0.49 0.07 USD | ||
| Otsuka Corporation 4768.T | ¥3,158 21.32 USD |
-0.69
|
¥1T 8.08B USD | ¥913K 6.16K USD | ¥3,147 21.24 USD | ¥3,203 21.62 USD | ¥1T 8.08B USD | 19.74 | ¥160 1.08 USD | ||
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | CN¥48.08 6.69 USD |
-10
|
CN¥44.46B 6.18B USD | CN¥164.12M 22.82M USD | CN¥48.08 6.69 USD | CN¥53.40 7.42 USD | CN¥44.46B 6.18B USD | 71.76 | CN¥0.67 0.09 USD | ||
| Arrow Electronics ARW | $111.31 — |
+0.32
|
$5.73B — | $299.87K — | $110.27 — | $112.05 — | $5.73B — | 12.28 | $9.06 — | ||
| Beijing Tricolor Technology Co., Ltd 603516.SS | CN¥164.50 22.87 USD |
+2.51
|
CN¥33.44B 4.65B USD | CN¥7.34M 1.02M USD | CN¥161.64 22.47 USD | CN¥169.50 23.57 USD | CN¥33.44B 4.65B USD | 5483.33 | CN¥0.03 0.004 USD | ||
| Avnet AVT | $49.13 — |
-0.37
|
$4.00B — | $774.44K — | $48.98 — | $49.60 — | $4.00B — | 18.19 | $2.70 — | ||
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | CN¥24.92 3.46 USD |
+0.81
|
CN¥26.06B 3.62B USD | CN¥7.77M 1.08M USD | CN¥24.40 3.39 USD | CN¥24.94 3.47 USD | CN¥26.06B 3.62B USD | 85.93 | CN¥0.29 0.04 USD | ||
| WPG Holdings Limited 3702.TW | NT$65.80 2.09 USD |
+0.15
|
NT$110.48B 3.51B USD | NT$5.29M 168.11K USD | NT$65.00 2.07 USD | NT$65.90 2.09 USD | NT$110.48B 3.51B USD | 13.40 | NT$4.91 0.16 USD | ||
| Synnex Technology International Corporation 2347.TW | NT$60.90 1.94 USD |
-2.25
|
NT$101.58B 3.23B USD | NT$4.38M 139.28K USD | NT$61.00 1.94 USD | NT$62.30 1.98 USD | NT$101.58B 3.23B USD | 11.75 | NT$5.18 0.16 USD | ||
| ALSO Holding AG ALSN.SW | CHF 217.00 246.9 USD |
-0.91
|
CHF 2.66B 3.03B USD | CHF 1.40K 1.59K USD | CHF 216.00 245.76 USD | CHF 222.50 253.16 USD | CHF 2.66B 3.03B USD | 24.77 | CHF 8.76 9.97 USD | ||
| Foxconn Technology Co., Ltd. 2354.TW | NT$66.00 2.1 USD |
-0.45
|
NT$93.36B 2.97B USD | NT$3.70M 117.54K USD | NT$65.70 2.09 USD | NT$66.70 2.12 USD | NT$93.36B 2.97B USD | 28.57 | NT$2.31 0.07 USD | ||
| Insight Enterprises NSIT | $86.00 — |
-3.03
|
$2.68B — | $289.09K — | $85.98 — | $89.08 — | $2.68B — | 20.28 | $4.24 — | ||
| Topco Scientific Co.,Ltd. 5434.TW | NT$306.00 9.72 USD |
+1.32
|
NT$58.55B 1.86B USD | NT$460.72K 14.64K USD | NT$301.50 9.58 USD | NT$306.00 9.72 USD | NT$58.55B 1.86B USD | 15.37 | NT$19.90 0.63 USD | ||
| Wuhan P&S Information Technology Co., Ltd. 300184.SZ | CN¥10.14 1.41 USD |
+1.71
|
CN¥11.70B 1.63B USD | CN¥22.01M 3.06M USD | CN¥9.85 1.37 USD | CN¥10.16 1.41 USD | CN¥11.70B 1.63B USD | 78.00 | CN¥0.13 0.02 USD | ||
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | CN¥10.89 1.51 USD |
+0.09
|
CN¥11.16B 1.55B USD | CN¥39.26M 5.46M USD | CN¥10.76 1.5 USD | CN¥10.98 1.53 USD | CN¥11.16B 1.55B USD | 0 | -CN¥0.05 -0.006 USD | ||
| PC Connection CNXN | $58.43 — |
-1.03
|
$1.48B — | $67.58K — | $58.31 — | $59.49 — | $1.48B — | 18.03 | $3.24 — | ||
| Dicker Data Limited DDR.AX | A$10.35 6.85 USD |
+0.19
|
A$1.87B 1.24B USD | A$227.95K 150.87K USD | A$10.24 6.78 USD | A$10.46 6.92 USD | A$1.87B 1.24B USD | 22.50 | A$0.46 0.3 USD | ||
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | CN¥12.78 1.78 USD |
+2.9
|
CN¥8.78B 1.22B USD | CN¥18.30M 2.55M USD | CN¥12.26 1.7 USD | CN¥12.79 1.78 USD | CN¥8.78B 1.22B USD | 55.56 | CN¥0.23 0.03 USD | ||
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | CN¥27.13 3.77 USD |
+2.38
|
CN¥8.13B 1.13B USD | CN¥2.59M 359.61K USD | CN¥26.36 3.67 USD | CN¥27.19 3.78 USD | CN¥8.13B 1.13B USD | 0 | -CN¥0.72 -0.1 USD | ||
| Chang Wah Electromaterials Inc. 8070.TW | NT$45.55 1.45 USD |
-1.94
|
NT$32.13B 1.02B USD | NT$2.46M 78.02K USD | NT$45.30 1.44 USD | NT$46.90 1.49 USD | NT$32.13B 1.02B USD | 23.23 | NT$1.96 0.06 USD | ||
| Shenyu Communication Technology Inc. 300563.SZ | CN¥38.70 5.38 USD |
+2.06
|
CN¥6.94B 965.51M USD | CN¥8.61M 1.2M USD | CN¥37.52 5.22 USD | CN¥38.87 5.4 USD | CN¥6.94B 965.51M USD | 113.82 | CN¥0.34 0.05 USD | ||
| ScanSource SCSC | $41.40 — |
-0.91
|
$913.58M — | $117.15K — | $41.37 — | $42.20 — | $913.58M — | 12.93 | $3.20 — | ||
| Wah Lee Industrial Corporation 3010.TW | NT$109.50 3.48 USD |
+0.46
|
NT$28.41B 902.68M USD | NT$903.44K 28.71K USD | NT$107.00 3.4 USD | NT$109.50 3.48 USD | NT$28.41B 902.68M USD | 13.32 | NT$8.22 0.26 USD | ||
| Quest Holdings S.A. QUEST.AT | €7.02 7.67 USD |
-0.28
|
€743.78M 813.05M USD | €18.40K 20.12K USD | €7.01 7.66 USD | €7.05 7.71 USD | €743.78M 813.05M USD | 14.93 | €0.47 0.51 USD | ||
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | CN¥11.59 1.61 USD |
+1.4
|
CN¥5.70B 792.19M USD | CN¥5.35M 744.07K USD | CN¥11.36 1.58 USD | CN¥11.61 1.61 USD | CN¥5.70B 792.19M USD | 30.50 | CN¥0.38 0.05 USD | ||
| INGDAN 0400.HK | HK$3.01 0.38 USD |
-0.99
|
HK$4.95B 632.82M USD | HK$1.53M 196.01K USD | HK$2.99 0.38 USD | HK$3.04 0.39 USD | HK$4.95B 632.82M USD | 18.81 | HK$0.16 0.02 USD | ||
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | CN¥4.00 0.56 USD |
+2.56
|
CN¥3.41B 474.79M USD | CN¥19.14M 2.66M USD | CN¥3.87 0.54 USD | CN¥4.01 0.56 USD | CN¥3.41B 474.79M USD | 200.00 | CN¥0.02 0.002 USD | ||
| ASBISc Enterprises Plc ASB.WA | PLN 29.54 7.51 USD |
-0.47
|
PLN 1.64B 416.71M USD | PLN 14.32K 3.64K USD | PLN 29.44 7.48 USD | PLN 29.80 7.57 USD | PLN 1.64B 416.71M USD | 8.00 | PLN 3.69 0.94 USD | ||
| Promate Electronic Co.,Ltd. 6189.TW | NT$45.40 1.44 USD |
-1.63
|
NT$11.98B 380.53M USD | NT$386.49K 12.28K USD | NT$45.25 1.44 USD | NT$46.05 1.46 USD | NT$11.98B 380.53M USD | 16.75 | NT$2.71 0.09 USD | ||
| S.A.S. DRAGON 1184.HK | HK$4.55 0.58 USD |
+0.66
|
HK$2.85B 364.1M USD | HK$8.00K 1.02K USD | HK$4.54 0.58 USD | HK$4.55 0.58 USD | HK$2.85B 364.1M USD | 6.59 | HK$0.69 0.09 USD | ||
| Ideal Holdings S.A. INTEK.AT | €5.89 6.44 USD |
-0.17
|
€318.62M 348.3M USD | €55.75K 60.94K USD | €5.84 6.38 USD | €5.90 6.45 USD | €318.62M 348.3M USD | 42.07 | €0.14 0.15 USD | ||
| EDOM Technology Co., Ltd. 3048.TW | NT$40.30 1.28 USD |
-1.35
|
NT$10.87B 345.53M USD | NT$25.63M 814.35K USD | NT$39.60 1.26 USD | NT$43.00 1.37 USD | NT$10.87B 345.53M USD | 34.15 | NT$1.18 0.04 USD | ||
| Al Hassan Ghazi Ibrahim Shaker Company 1214.SR | SAR 23.05 6.15 USD |
-0.69
|
SAR 1.28B 341.28M USD | SAR 241.24K 64.36K USD | SAR 23.01 6.14 USD | SAR 23.40 6.24 USD | SAR 1.28B 341.28M USD | 16.00 | SAR 1.44 0.38 USD | ||
| Esprinet S.p.A. PRT.MI | €6.14 6.71 USD |
+0.66
|
€303.58M 331.85M USD | €136.78K 149.52K USD | €6.08 6.65 USD | €6.15 6.72 USD | €303.58M 331.85M USD | 14.61 | €0.42 0.46 USD | ||
| Lumax International Corp., Ltd. 6192.TW | NT$103.00 3.27 USD |
-0.48
|
NT$9.90B 314.7M USD | NT$68.44K 2.17K USD | NT$103.00 3.27 USD | NT$104.00 3.3 USD | NT$9.90B 314.7M USD | 9.47 | NT$10.87 0.35 USD | ||
| VSTECS Berhad 5162.KL | MYR 4.14 0.88 USD |
-0.96
|
MYR 1.48B 313.87M USD | MYR 102.80K 21.86K USD | MYR 4.11 0.87 USD | MYR 4.19 0.89 USD | MYR 1.48B 313.87M USD | 17.25 | MYR 0.24 0.05 USD | ||
| Forcecon Technology Co., Ltd. 3483.TWO | NT$93.00 2.96 USD |
+1.42
|
NT$9.21B 292.7M USD | NT$462.12K 14.68K USD | NT$91.70 2.91 USD | NT$93.00 2.96 USD | NT$9.21B 292.7M USD | 17.38 | NT$5.35 0.17 USD | ||
| Langfang Development Co., Ltd. 600149.SS | CN¥5.37 0.75 USD |
+2.09
|
CN¥2.04B 283.85M USD | CN¥8.74M 1.22M USD | CN¥5.18 0.72 USD | CN¥5.38 0.75 USD | CN¥2.04B 283.85M USD | 134.25 | CN¥0.04 0.005 USD | ||
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | TRY 8.49 0.27 USD |
+3.54
|
TRY 8.70B 273.29M USD | TRY 12.65M 397.17K USD | TRY 8.09 0.25 USD | TRY 8.70 0.27 USD | TRY 8.70B 273.29M USD | 31.44 | TRY 0.27 0.008 USD | ||
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | NT$41.50 1.32 USD |
-1.89
|
NT$8.00B 254.1M USD | NT$420.12K 13.35K USD | NT$41.35 1.31 USD | NT$42.40 1.35 USD | NT$8.00B 254.1M USD | 9.78 | NT$4.24 0.13 USD | ||
| Grupo Multi S.A. MLAS3.SA | R$1.52 0.31 USD |
0
|
R$1.23B 248.75M USD | R$59.80K 12.12K USD | R$1.52 0.31 USD | R$1.54 0.31 USD | R$1.23B 248.75M USD | 0 | -R$0.06 -0.01 USD | ||
| Senao International Co.,Ltd. 2450.TW | NT$28.95 0.92 USD |
-0.52
|
NT$7.48B 237.57M USD | NT$34.46K 1.1K USD | NT$28.85 0.92 USD | NT$29.05 0.92 USD | NT$7.48B 237.57M USD | 18.20 | NT$1.59 0.05 USD | ||
| Synnex (Thailand) Public Company Limited SYNEX.BK | THB 9.90 0.28 USD |
-1
|
THB 8.39B 236.04M USD | THB 563.24K 15.85K USD | THB 9.95 0.28 USD | THB 10.10 0.28 USD | THB 8.39B 236.04M USD | 11.64 | THB 0.85 0.02 USD | ||
| Multi-Chem Limited AWZ.SI | SGD 3.37 2.53 USD |
-0.59
|
SGD 303.62M 227.55M USD | SGD 9.30K 6.97K USD | SGD 3.37 2.53 USD | SGD 3.39 2.54 USD | SGD 303.62M 227.55M USD | 10.53 | SGD 0.32 0.24 USD | ||
| Trigold Holdings Limited 3709.TWO | NT$54.10 1.72 USD |
-5.09
|
NT$6.79B 215.86M USD | NT$2.93M 93.17K USD | NT$53.90 1.71 USD | NT$57.00 1.81 USD | NT$6.79B 215.86M USD | 11.51 | NT$4.70 0.15 USD | ||
| Changhong Jiahua Holdings Limited 3991.HK | HK$1.14 0.15 USD |
0
|
HK$1.66B 212.03M USD | HK$2.25M 287.43K USD | HK$1.12 0.14 USD | HK$1.14 0.15 USD | HK$1.66B 212.03M USD | 1.42 | HK$0.80 0.1 USD | ||
| GMI Technology Inc. 3312.TW | NT$36.35 1.16 USD |
-0.27
|
NT$6.64B 210.94M USD | NT$247.40K 7.86K USD | NT$36.15 1.15 USD | NT$36.95 1.17 USD | NT$6.64B 210.94M USD | 28.39 | NT$1.28 0.04 USD | ||
| Macnica Galaxy Inc. 6227.TWO | NT$86.30 2.74 USD |
+0.35
|
NT$6.57B 208.71M USD | NT$189.88K 6.03K USD | NT$86.30 2.74 USD | NT$88.80 2.82 USD | NT$6.57B 208.71M USD | 12.56 | NT$6.87 0.22 USD | ||
| SiS Distribution (Thailand) Public Company Limited SIS.BK | THB 20.00 0.56 USD |
0
|
THB 7.00B 197.07M USD | THB 148.15K 4.17K USD | THB 19.70 0.55 USD | THB 20.10 0.57 USD | THB 7.00B 197.07M USD | 8.29 | THB 2.41 0.07 USD | ||
| China Wire & Cable Co., Ltd. 1603.TW | NT$37.45 1.19 USD |
-0.93
|
NT$5.95B 189.02M USD | NT$395.87K 12.58K USD | NT$37.15 1.18 USD | NT$38.10 1.21 USD | NT$5.95B 189.02M USD | 10.20 | NT$3.67 0.12 USD | ||
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | TRY 13.68 0.43 USD |
-1.01
|
TRY 5.38B 169.06M USD | TRY 952.84K 29.92K USD | TRY 13.64 0.43 USD | TRY 13.92 0.44 USD | TRY 5.38B 169.06M USD | 27.35 | TRY 0.50 0.02 USD | ||
| Answer Technology Co., Ltd. 3528.TW | NT$70.00 2.22 USD |
+1.6
|
NT$4.66B 148.19M USD | NT$307.83K 9.78K USD | NT$68.90 2.19 USD | NT$71.50 2.27 USD | NT$4.66B 148.19M USD | 64.81 | NT$1.08 0.03 USD | ||
| Smart-Core Holdings Limited 2166.HK | HK$1.95 0.25 USD |
0
|
HK$952.93M 121.84M USD | HK$30.00K 3.84K USD | HK$1.95 0.25 USD | HK$1.98 0.25 USD | HK$952.93M 121.84M USD | 8.12 | HK$0.24 0.03 USD | ||
| Groupe LDLC société anonyme ALLDL.PA | €16.10 17.6 USD |
-0.62
|
€98.64M 107.83M USD | €1.01K 1.1K USD | €16.05 17.54 USD | €16.30 17.82 USD | €98.64M 107.83M USD | 0 | -€1.77 -1.9 USD | ||
| TUL Corporation 6150.TWO | NT$66.20 2.1 USD |
-1.49
|
NT$3.20B 101.7M USD | NT$331.84K 10.54K USD | NT$66.20 2.1 USD | NT$67.80 2.15 USD | NT$3.20B 101.7M USD | 367.77 | NT$0.18 0.005 USD | ||
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | TRY 27.46 0.86 USD |
+2.54
|
TRY 2.75B 86.24M USD | TRY 1.12M 35.12K USD | TRY 26.58 0.83 USD | TRY 27.68 0.87 USD | TRY 2.75B 86.24M USD | 0 | -TRY 9.10 -0.2 USD | ||
| AV TECH Corporation 8072.TW | NT$30.15 0.96 USD |
-1.47
|
NT$2.41B 76.64M USD | NT$168.88K 5.37K USD | NT$30.10 0.96 USD | NT$30.80 0.98 USD | NT$2.41B 76.64M USD | 30.76 | NT$0.98 0.03 USD | ||
| Kuen Chaang Uppertech Corp. 6265.TWO | NT$19.70 0.63 USD |
+6.78
|
NT$2.33B 73.97M USD | NT$9.39M 298.28K USD | NT$18.20 0.58 USD | NT$20.00 0.64 USD | NT$2.33B 73.97M USD | 0 | -NT$0.17 -0.005 USD | ||
| Niching Industrial Corporation 3444.TWO | NT$51.70 1.64 USD |
-1.9
|
NT$2.33B 73.92M USD | NT$91.78K 2.92K USD | NT$51.50 1.64 USD | NT$53.00 1.68 USD | NT$2.33B 73.92M USD | 21.27 | NT$2.43 0.08 USD | ||
| SIS INT'L 0529.HK | HK$2.05 0.26 USD |
+2.5
|
HK$569.83M 72.86M USD | HK$10.00K 1.28K USD | HK$2.05 0.26 USD | HK$2.05 0.26 USD | HK$569.83M 72.86M USD | 2.92 | HK$0.70 0.09 USD | ||
| Jung Shing Wire Co., Ltd. 1617.TW | NT$14.25 0.45 USD |
-3.06
|
NT$2.25B 71.45M USD | NT$201.68K 6.41K USD | NT$14.10 0.45 USD | NT$14.70 0.47 USD | NT$2.25B 71.45M USD | 0 | -NT$0.14 -0.004 USD | ||
| Choo Chiang Holdings Ltd. 42E.SI | SGD 0.45 0.34 USD |
0
|
SGD 93.45M 70.03M USD | SGD 58.20K 43.62K USD | SGD 0.45 0.34 USD | SGD 0.46 0.34 USD | SGD 93.45M 70.03M USD | 9.00 | SGD 0.05 0.04 USD | ||
| QES Group Berhad 0196.KL | MYR 0.39 0.08 USD |
-2.53
|
MYR 320.73M 68.2M USD | MYR 1.67M 355.07K USD | MYR 0.39 0.08 USD | MYR 0.40 0.09 USD | MYR 320.73M 68.2M USD | 19.25 | MYR 0.02 0.004 USD | ||
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | TRY 64.35 2.02 USD |
-2.87
|
TRY 1.92B 60.31M USD | TRY 245.97K 7.72K USD | TRY 63.10 1.98 USD | TRY 66.30 2.08 USD | TRY 1.92B 60.31M USD | 0 | -TRY 1.32 -0.04 USD | ||
| Apex Ace Holding Limited 6036.HK | HK$0.44 0.06 USD |
+1.16
|
HK$467.67M 59.8M USD | HK$195.00K 24.93K USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$467.67M 59.8M USD | 43.50 | HK$0.01 0.001 USD | ||
| Xander International Corp. 6118.TWO | NT$18.60 0.59 USD |
+2.2
|
NT$1.69B 53.72M USD | NT$258.59K 8.22K USD | NT$18.05 0.57 USD | NT$18.90 0.6 USD | NT$1.69B 53.72M USD | 36.47 | NT$0.51 0.02 USD | ||
| Serial System Ltd S69.SI | SGD 0.08 0.06 USD |
0
|
SGD 70.58M 52.89M USD | SGD 6.80M 5.1M USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 70.58M 52.89M USD | 7.79 | SGD 0.01 0.007 USD | ||
| Casing Macron Technology Co., Ltd. 3325.TWO | NT$17.75 0.56 USD |
-0.28
|
NT$1.60B 50.86M USD | NT$177.79K 5.65K USD | NT$17.60 0.56 USD | NT$18.05 0.57 USD | NT$1.60B 50.86M USD | 0 | -NT$1.35 -0.04 USD | ||
| Dimension Computer Technology Co., Ltd. 6140.TWO | NT$29.15 0.93 USD |
-3.8
|
NT$1.60B 50.85M USD | NT$294.81K 9.37K USD | NT$28.90 0.92 USD | NT$30.25 0.96 USD | NT$1.60B 50.85M USD | 0 | -NT$1.05 -0.03 USD | ||
| Chander Electronics Corp. 8068.TWO | NT$18.30 0.58 USD |
-1.08
|
NT$1.48B 46.96M USD | NT$141.85K 4.51K USD | NT$18.15 0.58 USD | NT$18.50 0.59 USD | NT$1.48B 46.96M USD | 11.58 | NT$1.58 0.05 USD | ||
| AV CONCEPT HOLD 0595.HK | HK$0.40 0.05 USD |
-1.23
|
HK$363.47M 46.47M USD | HK$112.00K 14.32K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$363.47M 46.47M USD | 5.71 | HK$0.07 0.008 USD | ||
| Kworld Computer Co.,Ltd 3287.TWO | NT$30.25 0.96 USD |
-0.66
|
NT$1.33B 42.26M USD | NT$41.88K 1.33K USD | NT$29.95 0.95 USD | NT$30.50 0.97 USD | NT$1.33B 42.26M USD | 35.58 | NT$0.85 0.03 USD | ||
| mDR Limited Y3D.SI | SGD 0.06 0.04 USD |
+5.56
|
SGD 49.60M 37.17M USD | SGD 242.10K 181.44K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 49.60M 37.17M USD | 5.70 | SGD 0.01 0.007 USD | ||
| Copperwired Public Company Limited CPW.BK | THB 1.99 0.06 USD |
0
|
THB 1.19B 33.6M USD | THB 24.60K 692.18 USD | THB 1.98 0.06 USD | THB 2.02 0.06 USD | THB 1.19B 33.6M USD | 11.05 | THB 0.18 0.005 USD | ||
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | TRY 46.44 1.46 USD |
-1.4
|
TRY 1.07B 33.54M USD | TRY 278.17K 8.74K USD | TRY 45.68 1.43 USD | TRY 47.20 1.48 USD | TRY 1.07B 33.54M USD | 38.38 | TRY 1.21 0.04 USD | ||
| Radiant Globaltech Berhad 0202.KL | MYR 0.26 0.06 USD |
0
|
MYR 144.43M 30.71M USD | MYR 221.00K 46.99K USD | MYR 0.26 0.06 USD | MYR 0.27 0.06 USD | MYR 144.43M 30.71M USD | 13.00 | MYR 0.02 0.004 USD | ||
| SVOA Public Company Limited SVOA.BK | THB 1.31 0.04 USD |
0
|
THB 1.07B 29.98M USD | THB 31.58K 888.46 USD | THB 1.29 0.04 USD | THB 1.32 0.04 USD | THB 1.07B 29.98M USD | 5.69 | THB 0.23 0.006 USD | ||
| AJ Advance Technology Public Company Limited AJA.BK | THB 0.19 0.0053 USD |
-5
|
THB 1.02B 28.68M USD | THB 555.71K 15.64K USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 1.02B 28.68M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Communication & System Solution Public Company Limited CSS.BK | THB 0.78 0.02 USD |
+1.3
|
THB 917.08M 25.8M USD | THB 27.20K 765.33 USD | THB 0.77 0.02 USD | THB 0.79 0.02 USD | THB 917.08M 25.8M USD | 39.00 | THB 0.02 0.0005 USD | ||
| S P V I Public Company Limited SPVI.BK | THB 2.26 0.06 USD |
0
|
THB 904.00M 25.44M USD | THB 78.40K 2.21K USD | THB 2.20 0.06 USD | THB 2.26 0.06 USD | THB 904.00M 25.44M USD | 10.76 | THB 0.21 0.005 USD | ||
| FSBM Holdings Berhad 9377.KL | MYR 0.20 0.04 USD |
0
|
MYR 103.12M 21.93M USD | MYR 199.10K 42.33K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 103.12M 21.93M USD | 0 | MYR 0.00 0 USD | ||
| Simat Technologies Public Company Limited SIMAT.BK | THB 1.20 0.03 USD |
+1.69
|
THB 778.28M 21.9M USD | THB 1.42M 40K USD | THB 1.18 0.03 USD | THB 1.20 0.03 USD | THB 778.28M 21.9M USD | 12.00 | THB 0.10 0.002 USD | ||
| Marco Holdings Berhad 3514.KL | MYR 0.10 0.02 USD |
0
|
MYR 100.16M 21.3M USD | MYR 922.20K 196.09K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 100.16M 21.3M USD | 9.50 | MYR 0.01 0.002 USD | ||
| Empower India Limited EMPOWER.BO | ₹1.45 0.02 USD |
-2.03
|
₹1.69B 20.42M USD | ₹1.16M 14.09K USD | ₹1.42 0.02 USD | ₹1.50 0.02 USD | ₹1.69B 20.42M USD | 48.33 | ₹0.03 0.0003 USD | ||
| Compugates Holdings Berhad 5037.KL | MYR 0.02 0.0031 USD |
0
|
MYR 90.76M 19.3M USD | MYR 20.10K 4.27K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 90.76M 19.3M USD | 0 | MYR 0.00 0 USD | ||
| Komputronik S.A. KOM.WA | PLN 6.96 1.77 USD |
+3.88
|
PLN 68.17M 17.33M USD | PLN 8.51K 2.16K USD | PLN 6.68 1.7 USD | PLN 7.04 1.79 USD | PLN 68.17M 17.33M USD | 0 | -PLN 1.24 -0.3 USD | ||
| ReYuu Japan Inc. 9425.T | ¥439 2.96 USD |
-4.57
|
¥2B 16.15M USD | ¥229K 1.54K USD | ¥432 2.92 USD | ¥463 3.13 USD | ¥2B 16.15M USD | 0 | -¥57 -0.3 USD | ||
| ACO Group Berhad 0218.KL | MYR 0.20 0.04 USD |
0
|
MYR 69.47M 14.77M USD | MYR 23.10K 4.91K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 69.47M 14.77M USD | 20.00 | MYR 0.01 0.002 USD | ||
| DistIT AB (publ) DIST.ST | SEK 0.15 0.02 USD |
+1.65
|
SEK 144.09M 14.07M USD | SEK 41.89K 4.09K USD | SEK 0.15 0.02 USD | SEK 0.16 0.02 USD | SEK 144.09M 14.07M USD | 0.062 | SEK 2.48 0.24 USD | ||
| PT Gaya Abadi Sempurna Tbk SLIS.JK | IDR 88.00 0.0056 USD |
0
|
IDR 216.77B 13.85M USD | IDR 31.75M 2.03K USD | IDR 87.00 0.0055 USD | IDR 92.00 0.0058 USD | IDR 216.77B 13.85M USD | 0 | -IDR 3.57 -0.0002 USD | ||
| Artroniq Berhad 0038.KL | MYR 0.15 0.03 USD |
0
|
MYR 65.07M 13.84M USD | MYR 2.54M 539.8K USD | MYR 0.14 0.03 USD | MYR 0.16 0.03 USD | MYR 65.07M 13.84M USD | 0 | MYR 0.00 0 USD | ||
| MSCTECH 1632.HK | HK$0.09 0.01 USD |
-1.08
|
HK$87.70M 11.21M USD | HK$10.00K 1.28K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$87.70M 11.21M USD | 0 | -HK$0.06 -0.007 USD | ||
| Accrelist Ltd. QZG.SI | SGD 0.05 0.03 USD |
0
|
SGD 14.77M 11.07M USD | SGD 712.40K 533.91K USD | SGD 0.05 0.03 USD | SGD 0.05 0.04 USD | SGD 14.77M 11.07M USD | 0 | -SGD 0.01 -0.007 USD | ||
| SILKWAVEINC-NEW 0471.HK | HK$0.68 0.09 USD |
0
|
HK$81.56M 10.43M USD | HK$144.00K 18.41K USD | HK$0.66 0.08 USD | HK$0.69 0.09 USD | HK$81.56M 10.43M USD | 0 | -HK$0.76 -0.09 USD | ||
| Ambertech Limited AMO.AX | A$0.15 0.1 USD |
0
|
A$14.31M 9.47M USD | A$19.66K 13.01K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$14.31M 9.47M USD | 15.00 | A$0.01 0.006 USD | ||
| Taitron Components Incorporated TAIT | $1.05 — |
0
|
$6.32M — | $231.05K — | $1.03 — | $1.27 — | $6.32M — | 0 | -$0.16 — | ||
| Ygl Convergence Berhad 0086.KL | MYR 0.11 0.02 USD |
0
|
MYR 28.74M 6.11M USD | MYR 169.00K 35.93K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 28.74M 6.11M USD | 10.50 | MYR 0.01 0.002 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}