板块：科技，行业：电子和计算机分销，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (3)
- Athens (3)
- BSE (3)
- Copenhagen (2)
- Frankfurt (25)
- Helsinki (1)
- HKSE (18)
- IOB (1)
- Istanbul (6)
- Jakarta (5)
- KSE (2)
- Kuala Lumpur (12)
- Milan (2)
- NSE (5)
- NYSE (2)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (6)
- Other OTC (1)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (11)
- Shanghai (3)
- Shenzhen (9)
- Stockholm (2)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (18)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (5)
- Thailand (24)
- Tokyo (23)
- Warsaw (6)
- XETRA (2)
电子和计算机分销 (243)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TD SYNNEX SNX | $151.55 — |
+1.02
|
$12.34B — | $577.80K — | $148.27 — | $152.32 — | $12.34B — | 16.47 | $9.20 — | |
| Rexel S.A. 0KBZ.IL | €29.10 31.81 USD |
-3.21
|
€9.74B 10.65B USD | €285.50K 312.09K USD | €28.85 31.54 USD | €30.17 32.97 USD | €9.74B 10.65B USD | 10.69 | €2.72 2.97 USD | |
| Unisplendour Corporation Limited 000938.SZ | CN¥26.29 3.66 USD |
-1.46
|
CN¥75.19B 10.45B USD | CN¥41.29M 5.74M USD | CN¥26.18 3.64 USD | CN¥26.58 3.7 USD | CN¥75.19B 10.45B USD | 53.65 | CN¥0.49 0.07 USD | |
| Rexel S.A. RXL.PA | €29.19 31.91 USD |
-1.62
|
€8.69B 9.5B USD | €873.47K 954.82K USD | €28.83 31.52 USD | €30.17 32.98 USD | €8.69B 9.5B USD | 34.75 | €0.84 0.92 USD | |
| Otsuka Corporation 4768.T | ¥3,020 20.39 USD |
-0.36
|
¥1T 7.73B USD | ¥935K 6.31K USD | ¥2,995 20.22 USD | ¥3,062 20.67 USD | ¥1T 7.73B USD | 18.93 | ¥159 1.08 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | CN¥237.98 33.09 USD |
+4.87
|
CN¥48.37B 6.73B USD | CN¥15.37M 2.14M USD | CN¥226.95 31.56 USD | CN¥245.00 34.07 USD | CN¥48.37B 6.73B USD | 11899.00 | CN¥0.02 0.002 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | CN¥48.57 6.75 USD |
+0.14
|
CN¥44.91B 6.24B USD | CN¥45.62M 6.34M USD | CN¥47.60 6.62 USD | CN¥49.44 6.87 USD | CN¥44.91B 6.24B USD | 72.49 | CN¥0.67 0.09 USD | |
| Arrow Electronics ARW | $111.71 — |
+0.46
|
$5.75B — | $604.44K — | $109.77 — | $111.91 — | $5.75B — | 12.33 | $9.06 — | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | CN¥27.12 3.77 USD |
-2.55
|
CN¥28.37B 3.94B USD | CN¥12.82M 1.78M USD | CN¥27.11 3.77 USD | CN¥27.70 3.85 USD | CN¥28.37B 3.94B USD | 93.51 | CN¥0.29 0.04 USD | |
| Avnet AVT | $47.26 — |
+0.19
|
$3.84B — | $782.00K — | $46.39 — | $47.34 — | $3.84B — | 17.50 | $2.70 — | |
| WPG Holdings Limited 3702.TW | NT$61.00 1.94 USD |
+0.16
|
NT$102.42B 3.25B USD | NT$4.64M 147.42K USD | NT$60.30 1.92 USD | NT$61.30 1.95 USD | NT$102.42B 3.25B USD | 14.21 | NT$4.29 0.14 USD | |
| ALSO Holding AG ALSN.SW | CHF 217.00 246.9 USD |
0
|
CHF 2.83B 3.22B USD | CHF 7.32K 8.33K USD | CHF 215.50 245.19 USD | CHF 220.00 250.31 USD | CHF 2.83B 3.22B USD | 24.88 | CHF 8.72 9.92 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | NT$69.20 2.2 USD |
-1.28
|
NT$97.88B 3.11B USD | NT$6.97M 221.39K USD | NT$69.20 2.2 USD | NT$70.80 2.25 USD | NT$97.88B 3.11B USD | 29.57 | NT$2.34 0.07 USD | |
| Synnex Technology International Corporation 2347.TW | NT$57.40 1.82 USD |
+1.41
|
NT$95.74B 3.04B USD | NT$3.36M 106.69K USD | NT$56.60 1.8 USD | NT$57.80 1.84 USD | NT$95.74B 3.04B USD | 11.34 | NT$5.06 0.16 USD | |
| Insight Enterprises NSIT | $91.21 — |
-0.36
|
$2.84B — | $449.68K — | $89.50 — | $93.98 — | $2.84B — | 21.61 | $4.22 — | |
| Topco Scientific Co.,Ltd. 5434.TW | NT$331.00 10.52 USD |
-1.19
|
NT$63.33B 2.01B USD | NT$531.94K 16.9K USD | NT$328.00 10.42 USD | NT$333.00 10.58 USD | NT$63.33B 2.01B USD | 16.64 | NT$19.89 0.63 USD | |
| Wuhan P&S Information Technology Co., Ltd. 300184.SZ | CN¥11.02 1.53 USD |
-3.08
|
CN¥12.72B 1.77B USD | CN¥51.52M 7.16M USD | CN¥11.00 1.53 USD | CN¥11.26 1.57 USD | CN¥12.72B 1.77B USD | 84.76 | CN¥0.13 0.02 USD | |
| PC Connection CNXN | $58.08 — |
+0.69
|
$1.47B — | $75.02K — | $57.04 — | $58.10 — | $1.47B — | 17.81 | $3.26 — | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | CN¥10.18 1.42 USD |
-0.49
|
CN¥10.44B 1.45B USD | CN¥12.58M 1.75M USD | CN¥10.17 1.41 USD | CN¥10.32 1.43 USD | CN¥10.44B 1.45B USD | 0 | -CN¥0.05 -0.006 USD | |
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | CN¥14.50 2.02 USD |
-0.96
|
CN¥9.96B 1.39B USD | CN¥62.52M 8.69M USD | CN¥14.12 1.96 USD | CN¥15.09 2.1 USD | CN¥9.96B 1.39B USD | 63.04 | CN¥0.23 0.03 USD | |
| Dicker Data Limited DDR.AX | A$10.19 6.74 USD |
-1.64
|
A$1.87B 1.24B USD | A$308.80K 204.38K USD | A$10.15 6.72 USD | A$10.35 6.85 USD | A$1.87B 1.24B USD | 22.15 | A$0.46 0.3 USD | |
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | CN¥29.71 4.13 USD |
-1.62
|
CN¥8.90B 1.24B USD | CN¥3.60M 500.33K USD | CN¥29.55 4.11 USD | CN¥30.07 4.18 USD | CN¥8.90B 1.24B USD | 0 | -CN¥0.72 -0.1 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | NT$45.50 1.45 USD |
-1.09
|
NT$32.09B 1.02B USD | NT$3.70M 117.43K USD | NT$45.30 1.44 USD | NT$46.30 1.47 USD | NT$32.09B 1.02B USD | 23.21 | NT$1.96 0.06 USD | |
| Shenyu Communication Technology Inc. 300563.SZ | CN¥37.92 5.27 USD |
-1.2
|
CN¥6.80B 946.05M USD | CN¥3.43M 477.41K USD | CN¥37.92 5.27 USD | CN¥38.38 5.34 USD | CN¥6.80B 946.05M USD | 111.52 | CN¥0.34 0.05 USD | |
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | CN¥13.37 1.86 USD |
+0.22
|
CN¥6.57B 913.85M USD | CN¥13.46M 1.87M USD | CN¥13.23 1.84 USD | CN¥13.61 1.89 USD | CN¥6.57B 913.85M USD | 35.18 | CN¥0.38 0.05 USD | |
| ScanSource SCSC | $40.60 — |
-1.43
|
$895.93M — | $215.23K — | $39.89 — | $41.19 — | $895.93M — | 12.68 | $3.20 — | |
| Quest Holdings S.A. QUEST.AT | €6.79 7.42 USD |
-1.88
|
€746.96M 816.53M USD | €34.00K 37.16K USD | €6.71 7.33 USD | €6.95 7.6 USD | €746.96M 816.53M USD | 15.08 | €0.45 0.49 USD | |
| Wah Lee Industrial Corporation 3010.TW | NT$96.00 3.05 USD |
+1.48
|
NT$24.91B 791.39M USD | NT$2.43M 77.33K USD | NT$94.60 3.01 USD | NT$97.30 3.09 USD | NT$24.91B 791.39M USD | 11.42 | NT$8.40 0.27 USD | |
| INGDAN 0400.HK | HK$2.79 0.36 USD |
+2.95
|
HK$4.52B 578.27M USD | HK$7.50M 958.97K USD | HK$2.71 0.35 USD | HK$2.82 0.36 USD | HK$4.52B 578.27M USD | 17.43 | HK$0.16 0.02 USD | |
| Ingdan, Inc. 7C3.F | €0.30 0.33 USD |
+3.42
|
€525.86M 574.83M USD | €200.00 218.63 USD | €0.30 0.33 USD | €0.30 0.33 USD | €525.86M 574.83M USD | 15.09 | €0.02 0.02 USD | |
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | CN¥4.61 0.64 USD |
+4.3
|
CN¥3.94B 547.2M USD | CN¥147.07M 20.45M USD | CN¥4.39 0.61 USD | CN¥4.86 0.68 USD | CN¥3.94B 547.2M USD | 230.50 | CN¥0.02 0.002 USD | |
| ASBISc Enterprises Plc ASB.WA | PLN 28.88 7.34 USD |
-1.16
|
PLN 1.64B 415.77M USD | PLN 91.80K 23.33K USD | PLN 28.70 7.29 USD | PLN 29.56 7.51 USD | PLN 1.64B 415.77M USD | 8.02 | PLN 3.60 0.92 USD | |
| Al Hassan Ghazi Ibrahim Shaker Company 1214.SR | SAR 25.66 6.85 USD |
+0.86
|
SAR 1.45B 387.62M USD | SAR 128.85K 34.37K USD | SAR 25.26 6.74 USD | SAR 25.76 6.87 USD | SAR 1.45B 387.62M USD | 17.81 | SAR 1.44 0.38 USD | |
| Promate Electronic Co.,Ltd. 6189.TW | NT$46.10 1.46 USD |
-1.71
|
NT$12.12B 385.05M USD | NT$524.17K 16.66K USD | NT$45.90 1.46 USD | NT$46.90 1.49 USD | NT$12.12B 385.05M USD | 17.33 | NT$2.66 0.08 USD | |
| S.A.S. DRAGON 1184.HK | HK$4.67 0.6 USD |
+0.43
|
HK$2.92B 373.7M USD | HK$2.00K 255.73 USD | HK$4.67 0.6 USD | HK$4.67 0.6 USD | HK$2.92B 373.7M USD | 6.76 | HK$0.69 0.09 USD | |
| Ideal Holdings S.A. INTEK.AT | €5.74 6.27 USD |
-0.86
|
€318.08M 347.71M USD | €87.09K 95.2K USD | €5.64 6.17 USD | €5.78 6.32 USD | €318.08M 347.71M USD | 41.00 | €0.14 0.15 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | NT$111.00 3.53 USD |
-0.89
|
NT$10.94B 347.51M USD | NT$1.45M 46K USD | NT$110.50 3.51 USD | NT$114.50 3.64 USD | NT$10.94B 347.51M USD | 21.85 | NT$5.08 0.16 USD | |
| EDOM Technology Co., Ltd. 3048.TW | NT$36.45 1.16 USD |
-3.83
|
NT$9.84B 312.52M USD | NT$2.67M 84.72K USD | NT$36.00 1.14 USD | NT$37.70 1.2 USD | NT$9.84B 312.52M USD | 0 | -NT$1.82 -0.05 USD | |
| Esprinet S.p.A. PRT.MI | €5.55 6.07 USD |
-0.72
|
€284.71M 311.23M USD | €125.29K 136.96K USD | €5.51 6.02 USD | €5.65 6.18 USD | €284.71M 311.23M USD | 12.90 | €0.43 0.47 USD | |
| VSTECS Berhad 5162.KL | MYR 4.08 0.87 USD |
+0.99
|
MYR 1.45B 309.32M USD | MYR 235.80K 50.14K USD | MYR 3.99 0.85 USD | MYR 4.10 0.87 USD | MYR 1.45B 309.32M USD | 18.54 | MYR 0.22 0.05 USD | |
| Langfang Development Co., Ltd. 600149.SS | CN¥5.77 0.8 USD |
+0.17
|
CN¥2.19B 304.99M USD | CN¥10.24M 1.42M USD | CN¥5.71 0.79 USD | CN¥5.90 0.82 USD | CN¥2.19B 304.99M USD | 144.25 | CN¥0.04 0.005 USD | |
| Lumax International Corp., Ltd. 6192.TW | NT$99.40 3.16 USD |
-0.5
|
NT$9.56B 303.71M USD | NT$70.99K 2.26K USD | NT$99.40 3.16 USD | NT$100.00 3.18 USD | NT$9.56B 303.71M USD | 9.60 | NT$10.35 0.33 USD | |
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | NT$42.50 1.35 USD |
-2.97
|
NT$8.19B 260.22M USD | NT$1.59M 50.54K USD | NT$42.30 1.34 USD | NT$43.55 1.38 USD | NT$8.19B 260.22M USD | 9.63 | NT$4.41 0.14 USD | |
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | TRY 7.90 0.25 USD |
-3.42
|
TRY 8.10B 254.3M USD | TRY 7.30M 229.11K USD | TRY 7.78 0.24 USD | TRY 8.24 0.26 USD | TRY 8.10B 254.3M USD | 27.24 | TRY 0.29 0.009 USD | |
| Synnex (Thailand) Public Company Limited SYNEX.BK | THB 10.40 0.29 USD |
0
|
THB 8.81B 247.96M USD | THB 1.69M 47.58K USD | THB 10.40 0.29 USD | THB 10.90 0.31 USD | THB 8.81B 247.96M USD | 12.68 | THB 0.82 0.02 USD | |
| Senao International Co.,Ltd. 2450.TW | NT$29.50 0.94 USD |
+1.72
|
NT$7.62B 242.08M USD | NT$258.03K 8.2K USD | NT$29.20 0.93 USD | NT$29.70 0.94 USD | NT$7.62B 242.08M USD | 16.76 | NT$1.76 0.06 USD | |
| Multi-Chem Limited AWZ.SI | SGD 3.42 2.56 USD |
+0.88
|
SGD 308.13M 230.93M USD | SGD 600.00 449.67 USD | SGD 3.37 2.53 USD | SGD 3.42 2.56 USD | SGD 308.13M 230.93M USD | 10.68 | SGD 0.32 0.24 USD | |
| GMI Technology Inc. 3312.TW | NT$36.85 1.17 USD |
-0.81
|
NT$6.73B 213.84M USD | NT$691.18K 21.96K USD | NT$36.40 1.16 USD | NT$37.15 1.18 USD | NT$6.73B 213.84M USD | 69.52 | NT$0.53 0.02 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | HK$1.14 0.15 USD |
0
|
HK$1.66B 212.03M USD | HK$1.35M 172.36K USD | HK$1.13 0.14 USD | HK$1.14 0.15 USD | HK$1.66B 212.03M USD | 1.42 | HK$0.80 0.1 USD | |
| Macnica Galaxy Inc. 6227.TWO | NT$87.20 2.77 USD |
-2.13
|
NT$6.64B 210.89M USD | NT$138.80K 4.41K USD | NT$87.20 2.77 USD | NT$89.90 2.86 USD | NT$6.64B 210.89M USD | 16.80 | NT$5.19 0.16 USD | |
| China Wire & Cable Co., Ltd. 1603.TW | NT$37.95 1.21 USD |
-2.32
|
NT$6.03B 191.55M USD | NT$863.66K 27.44K USD | NT$37.70 1.2 USD | NT$38.65 1.23 USD | NT$6.03B 191.55M USD | 10.84 | NT$3.50 0.11 USD | |
| Grupo Multi S.A. MLAS3.SA | R$1.17 0.24 USD |
0
|
R$944.68M 191.47M USD | R$1.58M 321.05K USD | R$1.13 0.23 USD | R$1.18 0.24 USD | R$944.68M 191.47M USD | 0 | -R$0.15 -0.03 USD | |
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | TRY 15.00 0.47 USD |
-2.6
|
TRY 6.06B 190.32M USD | TRY 2.90M 91.06K USD | TRY 14.98 0.47 USD | TRY 15.76 0.49 USD | TRY 6.06B 190.32M USD | 19.23 | TRY 0.78 0.02 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS.BK | THB 19.10 0.54 USD |
-0.52
|
THB 6.69B 188.2M USD | THB 288.50K 8.12K USD | THB 18.80 0.53 USD | THB 19.40 0.55 USD | THB 6.69B 188.2M USD | 9.00 | THB 2.12 0.06 USD | |
| Trigold Holdings Limited 3709.TWO | NT$46.90 1.49 USD |
-1.47
|
NT$5.89B 187.13M USD | NT$1.06M 33.59K USD | NT$46.20 1.47 USD | NT$47.70 1.52 USD | NT$5.89B 187.13M USD | 12.15 | NT$3.86 0.12 USD | |
| Answer Technology Co., Ltd. 3528.TW | NT$74.70 2.37 USD |
-1.97
|
NT$4.98B 158.14M USD | NT$311.93K 9.91K USD | NT$73.90 2.35 USD | NT$76.50 2.43 USD | NT$4.98B 158.14M USD | 191.53 | NT$0.39 0.01 USD | |
| Weblink International Inc. 6776.TW | NT$51.50 1.64 USD |
-0.77
|
NT$4.24B 134.69M USD | NT$366.39K 11.64K USD | NT$51.20 1.63 USD | NT$52.40 1.67 USD | NT$4.24B 134.69M USD | 12.53 | NT$4.11 0.13 USD | |
| Smart-Core Holdings Limited 2166.HK | HK$1.83 0.23 USD |
-0.54
|
HK$894.29M 114.35M USD | HK$566.00K 72.37K USD | HK$1.82 0.23 USD | HK$1.88 0.24 USD | HK$894.29M 114.35M USD | 7.62 | HK$0.24 0.03 USD | |
| TUL Corporation 6150.TWO | NT$72.30 2.3 USD |
-2.17
|
NT$3.50B 111.07M USD | NT$303.93K 9.66K USD | NT$71.70 2.28 USD | NT$73.50 2.34 USD | NT$3.50B 111.07M USD | 0 | -NT$1.40 -0.04 USD | |
| Groupe LDLC société anonyme ALLDL.PA | €14.20 15.52 USD |
-1.73
|
€87.91M 96.09M USD | €7.02K 7.68K USD | €14.05 15.36 USD | €14.40 15.74 USD | €87.91M 96.09M USD | 0 | -€1.77 -1.9 USD | |
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | TRY 28.66 0.9 USD |
-3.24
|
TRY 3.00B 94.2M USD | TRY 1.25M 39.11K USD | TRY 28.52 0.9 USD | TRY 29.28 0.92 USD | TRY 3.00B 94.2M USD | 0 | -TRY 9.10 -0.2 USD | |
| QES Group Berhad 0196.KL | MYR 0.49 0.1 USD |
+1.04
|
MYR 404.16M 85.94M USD | MYR 2.63M 558.35K USD | MYR 0.47 0.1 USD | MYR 0.49 0.1 USD | MYR 404.16M 85.94M USD | 24.25 | MYR 0.02 0.004 USD | |
| AV TECH Corporation 8072.TW | NT$31.70 1.01 USD |
-8.78
|
NT$2.54B 80.58M USD | NT$3.62M 114.95K USD | NT$31.70 1.01 USD | NT$35.30 1.12 USD | NT$2.54B 80.58M USD | 46.61 | NT$0.68 0.02 USD | |
| Willas-Array Electronics (Holdings) Limited BDR.SI | SGD 1.04 0.78 USD |
0
|
SGD 107.11M 80.27M USD | SGD 1.00K 749.46 USD | SGD 1.04 0.78 USD | SGD 1.04 0.78 USD | SGD 107.11M 80.27M USD | 0 | -SGD 0.26 -0.1 USD | |
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | TRY 79.25 2.49 USD |
-1.12
|
TRY 2.51B 78.72M USD | TRY 140.12K 4.4K USD | TRY 79.15 2.49 USD | TRY 80.55 2.53 USD | TRY 2.51B 78.72M USD | 0 | -TRY 2.71 -0.08 USD | |
| Niching Industrial Corporation 3444.TWO | NT$53.60 1.7 USD |
-0.74
|
NT$2.41B 76.64M USD | NT$239.73K 7.62K USD | NT$52.00 1.65 USD | NT$54.00 1.72 USD | NT$2.41B 76.64M USD | 22.24 | NT$2.41 0.08 USD | |
| Jung Shing Wire Co., Ltd. 1617.TW | NT$15.20 0.48 USD |
-0.65
|
NT$2.40B 76.21M USD | NT$105.35K 3.35K USD | NT$15.10 0.48 USD | NT$15.60 0.5 USD | NT$2.40B 76.21M USD | 0 | -NT$0.35 -0.01 USD | |
| WILLAS-ARRAY 0854.HK | HK$5.75 0.74 USD |
-2.04
|
HK$592.19M 75.72M USD | HK$20.00K 2.56K USD | HK$5.80 0.74 USD | HK$5.88 0.75 USD | HK$592.19M 75.72M USD | 0 | -HK$1.55 -0.1 USD | |
| Choo Chiang Holdings Ltd. 42E.SI | SGD 0.45 0.33 USD |
+2.3
|
SGD 92.41M 69.26M USD | SGD 62.70K 46.99K USD | SGD 0.44 0.33 USD | SGD 0.45 0.34 USD | SGD 92.41M 69.26M USD | 8.90 | SGD 0.05 0.04 USD | |
| SIS INT'L 0529.HK | HK$1.94 0.25 USD |
-3
|
HK$539.26M 68.95M USD | HK$20.00K 2.56K USD | HK$1.94 0.25 USD | HK$1.94 0.25 USD | HK$539.26M 68.95M USD | 2.77 | HK$0.70 0.09 USD | |
| Apex Ace Holding Limited 6036.HK | HK$0.44 0.06 USD |
+1.16
|
HK$458.49M 58.62M USD | HK$185.00K 23.65K USD | HK$0.42 0.05 USD | HK$0.44 0.06 USD | HK$458.49M 58.62M USD | 43.50 | HK$0.01 0.001 USD | |
| Serial System Ltd S69.SI | SGD 0.08 0.06 USD |
-2.35
|
SGD 75.10M 56.29M USD | SGD 2.17M 1.63M USD | SGD 0.08 0.06 USD | SGD 0.09 0.06 USD | SGD 75.10M 56.29M USD | 8.30 | SGD 0.01 0.007 USD | |
| Xander International Corp. 6118.TWO | NT$18.20 0.58 USD |
-3.45
|
NT$1.65B 52.56M USD | NT$210.76K 6.7K USD | NT$18.00 0.57 USD | NT$18.80 0.6 USD | NT$1.65B 52.56M USD | 27.57 | NT$0.66 0.02 USD | |
| Dimension Computer Technology Co., Ltd. 6140.TWO | NT$29.60 0.94 USD |
-1.33
|
NT$1.62B 51.63M USD | NT$648.68K 20.61K USD | NT$29.60 0.94 USD | NT$30.50 0.97 USD | NT$1.62B 51.63M USD | 0 | -NT$0.42 -0.01 USD | |
| Kuen Chaang Uppertech Corp. 6265.TWO | NT$13.35 0.42 USD |
+3.49
|
NT$1.58B 50.13M USD | NT$3.82M 121.43K USD | NT$12.75 0.41 USD | NT$13.90 0.44 USD | NT$1.58B 50.13M USD | 0 | -NT$1.31 -0.04 USD | |
| Casing Macron Technology Co., Ltd. 3325.TWO | NT$17.05 0.54 USD |
+1.79
|
NT$1.54B 48.85M USD | NT$107.21K 3.41K USD | NT$16.70 0.53 USD | NT$17.15 0.54 USD | NT$1.54B 48.85M USD | 0 | -NT$1.56 -0.04 USD | |
| Chander Electronics Corp. 8068.TWO | NT$18.55 0.59 USD |
-2.11
|
NT$1.50B 47.61M USD | NT$139.13K 4.42K USD | NT$18.25 0.58 USD | NT$18.90 0.6 USD | NT$1.50B 47.61M USD | 8.75 | NT$2.12 0.07 USD | |
| AV CONCEPT HOLD 0595.HK | HK$0.40 0.05 USD |
-1.25
|
HK$358.92M 45.89M USD | HK$848.00K 108.43K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$358.92M 45.89M USD | 6.58 | HK$0.06 0.007 USD | |
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | TRY 53.85 1.69 USD |
-0.28
|
TRY 1.39B 43.66M USD | TRY 656.21K 20.61K USD | TRY 52.60 1.65 USD | TRY 55.15 1.73 USD | TRY 1.39B 43.66M USD | 0 | -TRY 0.26 -0.008 USD | |
| Kworld Computer Co.,Ltd 3287.TWO | NT$30.15 0.96 USD |
-0.99
|
NT$1.33B 42.12M USD | NT$79.35K 2.52K USD | NT$29.60 0.94 USD | NT$30.75 0.98 USD | NT$1.33B 42.12M USD | 0 | -NT$0.21 -0.006 USD | |
| mDR Limited Y3D.SI | SGD 0.06 0.04 USD |
+7.14
|
SGD 52.21M 39.13M USD | SGD 187.10K 140.22K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 52.21M 39.13M USD | 6.00 | SGD 0.01 0.007 USD | |
| Copperwired Public Company Limited CPW.BK | THB 2.20 0.06 USD |
+1.85
|
THB 1.32B 37.14M USD | THB 1.77M 49.87K USD | THB 2.20 0.06 USD | THB 2.36 0.07 USD | THB 1.32B 37.14M USD | 12.22 | THB 0.18 0.005 USD | |
| Sunnic Technology & Merchandise Inc 3360.TWO | NT$13.05 0.41 USD |
+9.66
|
NT$997.05M 31.68M USD | NT$1.27M 40.44K USD | NT$11.60 0.37 USD | NT$13.05 0.41 USD | NT$997.05M 31.68M USD | 0 | -NT$0.83 -0.02 USD | |
| Radiant Globaltech Berhad 0202.KL | MYR 0.26 0.05 USD |
0
|
MYR 141.65M 30.12M USD | MYR 1.00K 212.63 USD | MYR 0.26 0.05 USD | MYR 0.26 0.05 USD | MYR 141.65M 30.12M USD | 12.75 | MYR 0.02 0.004 USD | |
| SVOA Public Company Limited SVOA.BK | THB 1.29 0.04 USD |
+4.03
|
THB 1.05B 29.53M USD | THB 1.32M 37.23K USD | THB 1.27 0.04 USD | THB 1.33 0.04 USD | THB 1.05B 29.53M USD | 21.50 | THB 0.06 0.001 USD | |
| S P V I Public Company Limited SPVI.BK | THB 2.56 0.07 USD |
+10.34
|
THB 1.02B 28.81M USD | THB 18.46M 519.46K USD | THB 2.52 0.07 USD | THB 2.86 0.08 USD | THB 1.02B 28.81M USD | 18.28 | THB 0.14 0.003 USD | |
| Empower India Limited EMPOWER.BO | ₹1.89 0.02 USD |
+2.72
|
₹2.28B 27.6M USD | ₹1.15M 13.92K USD | ₹1.84 0.02 USD | ₹1.93 0.02 USD | ₹2.28B 27.6M USD | 63.00 | ₹0.03 0.0003 USD | |
| Communication & System Solution Public Company Limited CSS.BK | THB 0.80 0.02 USD |
0
|
THB 940.59M 26.47M USD | THB 161.60K 4.55K USD | THB 0.80 0.02 USD | THB 0.81 0.02 USD | THB 940.59M 26.47M USD | 13.33 | THB 0.06 0.001 USD | |
| AJ Advance Technology Public Company Limited AJA.BK | THB 0.16 0.0045 USD |
+6.67
|
THB 858.33M 24.15M USD | THB 363.40K 10.23K USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 858.33M 24.15M USD | 0 | -THB 0.03 -0.0008 USD | |
| ReYuu Japan Inc. 9425.T | ¥642 4.33 USD |
-4.18
|
¥4B 23.62M USD | ¥76K 514.37 USD | ¥638 4.31 USD | ¥670 4.52 USD | ¥4B 23.62M USD | 0 | -¥57 -0.3 USD | |
| Marco Holdings Berhad 3514.KL | MYR 0.11 0.02 USD |
0
|
MYR 110.70M 23.54M USD | MYR 420.10K 89.33K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 110.70M 23.54M USD | 10.50 | MYR 0.01 0.002 USD | |
| Vintcom Technology Public Company Limited VCOM.BK | THB 2.72 0.08 USD |
+1.49
|
THB 835.05M 23.5M USD | THB 37.60K 1.06K USD | THB 2.70 0.08 USD | THB 2.72 0.08 USD | THB 835.05M 23.5M USD | 7.77 | THB 0.35 0.009 USD | |
| FSBM Holdings Berhad 9377.KL | MYR 0.19 0.04 USD |
-5
|
MYR 97.97M 20.83M USD | MYR 684.40K 145.52K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 97.97M 20.83M USD | 0 | MYR 0.00 0 USD | |
| Compugates Holdings Berhad 5037.KL | MYR 0.02 0.0031 USD |
0
|
MYR 90.76M 19.3M USD | MYR 30.00K 6.38K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 90.76M 19.3M USD | 0 | MYR 0.00 0 USD | |
| SIS MOBILE 1362.HK | HK$0.50 0.06 USD |
+10
|
HK$138.60M 17.72M USD | HK$16.00K 2.05K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$138.60M 17.72M USD | 49.50 | HK$0.01 0.001 USD | |
| Surge Components SPRS | $3.10 — |
-1.59
|
$17.69M — | $14.13K — | $2.76 — | $3.10 — | $17.69M — | 20.66 | $0.15 — | |
| DistIT AB (publ) DIST.ST | SEK 0.16 0.02 USD |
+7.87
|
SEK 159.53M 15.57M USD | SEK 960.28K 93.74K USD | SEK 0.15 0.01 USD | SEK 0.17 0.02 USD | SEK 159.53M 15.57M USD | 0 | -SEK 1.33 -0.1 USD | |
| Simat Technologies Public Company Limited SIMAT.BK | THB 0.84 0.02 USD |
+2.44
|
THB 544.79M 15.33M USD | THB 959.25K 26.99K USD | THB 0.82 0.02 USD | THB 0.85 0.02 USD | THB 544.79M 15.33M USD | 9.33 | THB 0.09 0.002 USD | |
| Komputronik S.A. KOM.WA | PLN 5.96 1.51 USD |
-0.67
|
PLN 58.37M 14.84M USD | PLN 6.87K 1.75K USD | PLN 5.76 1.46 USD | PLN 5.98 1.52 USD | PLN 58.37M 14.84M USD | 0 | -PLN 1.24 -0.3 USD | |
| ACO Group Berhad 0218.KL | MYR 0.19 0.04 USD |
0
|
MYR 66.00M 14.03M USD | MYR 48.10K 10.23K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 66.00M 14.03M USD | 19.00 | MYR 0.01 0.002 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}