结果页面 4，板块：能源，行业：石油和天然气勘探与生产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (75)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NSE (4)
- NYSE (55)
- NYSE American (16)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (105)
- OTC Markets OTCPK (170)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (11)
- Other OTC (38)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tech Market Large (8)
- Tech Market Middle (2)
- Tech Market Small (4)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
石油和天然气勘探与生产 (1188)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MCF Energy Ltd. DC6.F | €0.02 0.02 USD |
0
|
€7.90M 8.63M USD | €100.00 109.31 USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.90M 8.63M USD | 0 | -€0.02 -0.02 USD | |
| High Peak Royalties Limited HPR.AX | A$0.06 0.04 USD |
0
|
A$12.48M 8.26M USD | A$98.28K 65.05K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$12.48M 8.26M USD | 0 | A$0.00 0 USD | |
| Mesa Royalty Trust MTR | $4.39 — |
-1.35
|
$8.18M — | $1.19K — | $4.35 — | $4.45 — | $8.18M — | 20.90 | $0.21 — | |
| Bass Oil Limited BAS.AX | A$0.04 0.02 USD |
+2.94
|
A$11.18M 7.4M USD | A$67.14K 44.44K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$11.18M 7.4M USD | 0 | A$0.00 0 USD | |
| New Zealand Energy Corp. NZ.V | CA$0.26 0.19 USD |
+13.33
|
CA$9.78M 7.26M USD | CA$10.00K 7.42K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$9.78M 7.26M USD | 0 | -CA$0.58 -0.4 USD | |
| Pilot Energy Limited PGY.AX | A$0.00 0.0033 USD |
0
|
A$10.79M 7.14M USD | A$2.30M 1.52M USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$10.79M 7.14M USD | 0 | A$0.00 0 USD | |
| Matachewan Consolidated Mines, Limited MCM-A.V | CA$0.76 0.56 USD |
+4.11
|
CA$9.46M 7.02M USD | CA$4.00K 2.97K USD | CA$0.73 0.54 USD | CA$0.76 0.56 USD | CA$9.46M 7.02M USD | 3.45 | CA$0.22 0.16 USD | |
| Pacific Coast Oil Trust ROYTL | $0.18 — |
0
|
$6.94M — | $6.00K — | $0.18 — | $0.18 — | $6.94M — | 0.30 | $0.59 — | |
| Pulse Oil Corp. PUL.V | CA$0.02 0.01 USD |
+50
|
CA$9.35M 6.94M USD | CA$93.50K 69.38K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$9.35M 6.94M USD | 0 | -CA$0.01 -0.007 USD | |
| Gulf Coast Ultra Deep Royalty Trust GULTU | $0.03 — |
0
|
$6.91M — | $503.00 — | $0.03 — | $0.03 — | $6.91M — | 0 | $0.00 — | |
| Energy Resource Abundance ERAO | $0.02 — |
-5.26
|
$5.82M — | $1.30K — | $0.02 — | $0.02 — | $5.82M — | 0 | -$1.47 — | |
| Sequa Petroleum N.V. MLSEQ.PA | €0.00 0.0038 USD |
-22.22
|
€5.21M 5.69M USD | €2.86K 3.12K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €5.21M 5.69M USD | 0 | €0.00 0 USD | |
| Vintage Energy Limited VEN.AX | A$0.00 0.0026 USD |
0
|
A$8.35M 5.52M USD | A$20.13K 13.32K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$8.35M 5.52M USD | 0 | A$0.00 0 USD | |
| State Gas Limited GAS.AX | A$0.02 0.01 USD |
-8.7
|
A$8.25M 5.46M USD | A$3.25M 2.15M USD | A$0.02 0.01 USD | A$0.03 0.02 USD | A$8.25M 5.46M USD | 0 | -A$0.01 -0.006 USD | |
| Bengal Energy Ltd. BNG.TO | CA$0.02 0.01 USD |
0
|
CA$7.28M 5.4M USD | CA$18.00 13.36 USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$7.28M 5.4M USD | 0 | -CA$0.01 -0.007 USD | |
| Stroud Resources Ltd. SDR.V | CA$0.13 0.09 USD |
+13.64
|
CA$7.20M 5.34M USD | CA$15.09K 11.19K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$7.20M 5.34M USD | 0 | -CA$0.01 -0.007 USD | |
| SandRidge Mississippian Trust I SDTTU | $0.19 — |
0
|
$5.32M — | $250.00 — | $0.19 — | $0.19 — | $5.32M — | 0.38 | $0.50 — | |
| Bird River Resources Inc. BDR.CN | CA$0.12 0.09 USD |
0
|
CA$7.07M 5.24M USD | CA$4.00K 2.97K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$7.07M 5.24M USD | 2.87 | CA$0.04 0.03 USD | |
| West Texas Resources WTXR | $0.17 — |
+54.55
|
$5.10M — | $409.00 — | $0.17 — | $0.17 — | $5.10M — | 0 | -$0.03 — | |
| PetroSun PSUD | $0.01 — |
-19.35
|
$4.78M — | $4.07K — | $0.01 — | $0.01 — | $4.78M — | 0 | -$0.00 — | |
| Trillion Energy International Inc. TCF.CN | CA$0.03 0.02 USD |
-14.29
|
CA$6.04M 4.48M USD | CA$12.00K 8.9K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.04M 4.48M USD | 0 | -CA$0.09 -0.06 USD | |
| Stroud Resources Ltd. 3X21.F | €0.06 0.06 USD |
0
|
€4.10M 4.48M USD | €4.60K 5.03K USD | €0.06 0.06 USD | €0.06 0.06 USD | €4.10M 4.48M USD | 0 | €0.00 0 USD | |
| Triangle Energy (Global) Limited TEG.AX | A$0.00 0.0019 USD |
0
|
A$6.60M 4.37M USD | A$586.98K 388.5K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$6.60M 4.37M USD | 0 | A$0.00 0 USD | |
| Royale Energy ROYL | $0.04 — |
+3.75
|
$4.01M — | $1.33K — | $0.04 — | $0.04 — | $4.01M — | 0 | -$0.04 — | |
| Galilee Energy Limited GLL.AX | A$0.01 0.0052 USD |
-11.11
|
A$5.66M 3.74M USD | A$51.50K 34.09K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$5.66M 3.74M USD | 0 | -A$0.01 -0.006 USD | |
| Grand Gulf Energy Limited GGE.AX | A$0.00 0.0013 USD |
0
|
A$5.64M 3.73M USD | A$60.00K 39.71K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$5.64M 3.73M USD | 0 | A$0.00 0 USD | |
| Altura Energy TTLHF | $0.09 — |
-9.51
|
$3.51M — | $1.87K — | $0.09 — | $0.09 — | $3.51M — | 0 | -$1.24 — | |
| Black Dragon Resource Companies BDGR | $0.00 — |
0
|
$3.50M — | $1.75M — | $0.00 — | $0.00 — | $3.50M — | 0 | $0.00 — | |
| MDM Permian MDMP | $0.01 — |
-7.14
|
$3.49M — | $1.10M — | $0.01 — | $0.01 — | $3.49M — | 0.65 | $0.01 — | |
| Xstate Resources Limited XST.AX | A$0.02 0.01 USD |
-4.76
|
A$5.03M 3.33M USD | A$1.19M 789.48K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.03M 3.33M USD | 0 | -A$0.03 -0.01 USD | |
| AXP Energy Limited AXP.AX | A$0.02 0.0099 USD |
-6.25
|
A$5.01M 3.32M USD | A$405.21K 268.19K USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$5.01M 3.32M USD | 0 | -A$0.02 -0.01 USD | |
| Lion Energy Limited LIO.AX | A$0.01 0.0072 USD |
0
|
A$4.97M 3.29M USD | A$291.67K 193.04K USD | A$0.01 0.0072 USD | A$0.01 0.0086 USD | A$4.97M 3.29M USD | 0 | A$0.00 0 USD | |
| IPB Petroleum Limited IPB.AX | A$0.01 0.0046 USD |
0
|
A$4.94M 3.27M USD | A$529.00K 350.12K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$4.94M 3.27M USD | 0 | A$0.00 0 USD | |
| Canadian Spirit Resources Inc. SPI.V | CA$0.02 0.01 USD |
-25
|
CA$4.32M 3.21M USD | CA$6.56K 4.87K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.32M 3.21M USD | 0 | -CA$0.02 -0.01 USD | |
| Stonehorse Energy Limited SHE.AX | A$0.01 0.0046 USD |
0
|
A$4.79M 3.17M USD | A$2.61M 1.73M USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$4.79M 3.17M USD | 0 | A$0.00 0 USD | |
| Metgasco Limited MEL.AX | A$0.00 0.0016 USD |
+25
|
A$4.59M 3.04M USD | A$2.01M 1.33M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$4.59M 3.04M USD | 0 | A$0.00 0 USD | |
| Altex Industries ALTX | $0.26 — |
-10.31
|
$2.92M — | $1.20K — | $0.26 — | $0.26 — | $2.92M — | 0 | -$0.01 — | |
| Bounty Oil & Gas NL BUY.AX | A$0.00 0.0016 USD |
-16.67
|
A$3.90M 2.58M USD | A$1.00M 661.86K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$3.90M 2.58M USD | 0 | A$0.00 0 USD | |
| Oracle Energy Corp. OEC-H.V | CA$0.12 0.09 USD |
+27.78
|
CA$3.38M 2.5M USD | CA$258.15K 191.56K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$3.38M 2.5M USD | 0 | -CA$0.02 -0.01 USD | |
| QEM Limited QEM.AX | A$0.02 0.01 USD |
0
|
A$3.78M 2.5M USD | A$34.83K 23.06K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$3.78M 2.5M USD | 0 | -A$0.02 -0.01 USD | |
| WesCan Energy Corp. WCE.V | CA$0.08 0.06 USD |
0
|
CA$3.35M 2.49M USD | CA$9.00K 6.68K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$3.35M 2.49M USD | 0 | -CA$0.02 -0.01 USD | |
| TomCo Energy Plc NI41.F | €0.00 0.00054 USD |
0
|
€2.22M 2.43M USD | €200.00K 218.63K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.22M 2.43M USD | 0 | €0.00 0 USD | |
| Squatex Energy and Resources Inc. SQX.CN | CA$0.03 0.02 USD |
+25
|
CA$3.10M 2.3M USD | CA$42.00K 31.17K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.10M 2.3M USD | 0 | CA$0.00 0 USD | |
| FEC Resources FECOF | $0.00 — |
0
|
$2.28M — | $40.00K — | $0.00 — | $0.00 — | $2.28M — | 0 | $0.00 — | |
| American Infrastructure Holding CGRA | $0.00 — |
+3.23
|
$2.24M — | $100.00K — | $0.00 — | $0.00 — | $2.24M — | 0.32 | $0.01 — | |
| MMEX Resources MMEX | $0.00 — |
+100
|
$2.23M — | $984.00K — | $0.00 — | $0.00 — | $2.23M — | 0 | $0.00 — | |
| PetroGas Company PTCO | $0.10 — |
+0.42
|
$2.19M — | $775.00 — | $0.10 — | $0.10 — | $2.19M — | 0 | $0.00 — | |
| Winchester Energy Limited WEL.AX | A$0.00 0.0013 USD |
0
|
A$2.73M 1.8M USD | A$1.00K 661.86 USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$2.73M 1.8M USD | 0 | A$0.00 0 USD | |
| Royal Helium RHCCF | $0.00 — |
-50
|
$1.79M — | $25.00K — | $0.01 — | $0.01 — | $1.79M — | 0 | -$0.04 — | |
| Parent Capital Corp. PAR-H.V | CA$0.21 0.15 USD |
0
|
CA$2.31M 1.72M USD | CA$1.50K 1.11K USD | CA$0.21 0.15 USD | CA$0.21 0.15 USD | CA$2.31M 1.72M USD | 0 | -CA$0.02 -0.01 USD | |
| East West Minerals Ltd. EW.V | CA$0.26 0.19 USD |
0
|
CA$2.31M 1.71M USD | CA$4.85K 3.6K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$2.31M 1.71M USD | 0 | -CA$0.10 -0.07 USD | |
| Key Petroleum Limited KEY.AX | A$0.07 0.05 USD |
+12.7
|
A$2.40M 1.59M USD | A$9.45K 6.25K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$2.40M 1.59M USD | 0 | -A$0.02 -0.01 USD | |
| Trans Canada Gold Corp. TTG.V | CA$0.04 0.03 USD |
-11.11
|
CA$2.05M 1.52M USD | CA$5.42K 4.02K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.05M 1.52M USD | 0 | -CA$0.01 -0.007 USD | |
| Altai Resources Inc. ATI.V | CA$0.03 0.02 USD |
0
|
CA$1.68M 1.25M USD | CA$620.00K 460.08K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$1.68M 1.25M USD | 0 | -CA$0.02 -0.01 USD | |
| Greencastle Resources Ltd. VGN.V | CA$0.05 0.03 USD |
0
|
CA$1.63M 1.21M USD | CA$17.00K 12.62K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$1.63M 1.21M USD | 0 | -CA$0.01 -0.007 USD | |
| Barrel Energy BRLL | $0.00 — |
0
|
$957.09K — | $100.00 — | $0.00 — | $0.00 — | $957.09K — | 0 | -$0.02 — | |
| Stratex Oil & Gas STTX | $0.01 — |
0
|
$918.07K — | $2.00K — | $0.01 — | $0.01 — | $918.07K — | 0 | -$0.10 — | |
| Labrador Resources Inc. LTX.V | CA$0.05 0.04 USD |
0
|
CA$1.23M 915.41K USD | CA$69.65K 51.68K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$1.23M 915.41K USD | 0 | -CA$0.01 -0.007 USD | |
| Avila Energy Corporation VIK.CN | CA$0.00 0.0037 USD |
0
|
CA$1.13M 840.35K USD | CA$28.00 20.78 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.13M 840.35K USD | 0 | -CA$0.07 -0.05 USD | |
| Marksmen Energy Inc. MAH.V | CA$0.00 0.0037 USD |
0
|
CA$1.06M 784.35K USD | CA$900.00 667.85 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.06M 784.35K USD | 0 | -CA$0.01 -0.007 USD | |
| ReoStar Energy REOS | $0.00 — |
-13.76
|
$708.60K — | $38.50K — | $0.00 — | $0.00 — | $708.60K — | 0 | -$0.08 — | |
| Maverick Energy MKGP | $0.00 — |
0
|
$677.05K — | $18.78K — | $0.00 — | $0.00 — | $677.05K — | 0 | -$0.02 — | |
| Strata Power SPOWF | $0.03 — |
0
|
$602.55K — | $300.00 — | $0.03 — | $0.03 — | $602.55K — | 0 | $0.00 — | |
| TMK Energy Limited TMK.AX | A$0.00 0.0019 USD |
0
|
A$897.93K 594.3K USD | A$1.66M 1.1M USD | A$0.00 0.0013 USD | A$0.00 0.0019 USD | A$897.93K 594.3K USD | 0 | -A$0.02 -0.01 USD | |
| Hybrid Energy HYBE | $0.00 — |
0
|
$503.80K — | $700.00K — | $0.00 — | $0.00 — | $503.80K — | 0 | $0.00 — | |
| New Frontier Energy NFEI | $0.00 — |
+2.33
|
$421.46K — | $20.00K — | $0.00 — | $0.00 — | $421.46K — | 0 | $0.00 — | |
| Energy Finders EGYF | $0.00 — |
-50.77
|
$394.52K — | $90.00K — | $0.00 — | $0.00 — | $394.52K — | 0 | -$0.00 — | |
| Humble Energy HUML | $0.00 — |
0
|
$247.31K — | $500.00 — | $0.00 — | $0.00 — | $247.31K — | 0 | -$0.00 — | |
| Liberty Energy LBYE | $0.00 — |
0
|
$245.11K — | $420.37K — | $0.00 — | $0.00 — | $245.11K — | 0 | $0.00 — | |
| GulfSlope Energy GSPE | $0.00 — |
0
|
$136.05K — | $950.00K — | $0.00 — | $0.00 — | $136.05K — | 0 | -$0.01 — | |
| Axis Energy AXGC | $0.00 — |
0
|
$87.49K — | $281.15K — | $0.00 — | $0.00 — | $87.49K — | 0 | $0.00 — | |
| Allied Energy AGYP | $0.00 — |
-50
|
$58.18K — | $77.00M — | $0.00 — | $0.00 — | $58.18K — | 0 | $0.00 — | |
| Trophy Resources TRSI | $0.00 — |
-16.67
|
$42.99K — | $902.00K — | $0.00 — | $0.00 — | $42.99K — | 0 | -$0.56 — | |
| Cooper Energy COPJF | $0.36 — |
+80
|
$212.48B — | $100.00 — | $0.36 — | $0.36 — | $212.48B — | 0 | -$0.01 — | |
| CNOOC Limited NC2B.F | €2.18 2.38 USD |
0
|
€112.07B 122.5B USD | €0.00 0 USD | €2.18 2.38 USD | €2.18 2.38 USD | €112.07B 122.5B USD | 5.45 | €0.40 0.44 USD | |
| ConocoPhillips COP.MX | MX$1,611.38 95.41 USD |
0
|
MX$1.99T 118.08B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.99T 118.08B USD | 12.23 | MX$131.65 7.8 USD | |
| ConocoPhillips COPH34.SA | R$38.40 7.78 USD |
-0.62
|
R$570.74B 115.68B USD | R$874.00 177.15 USD | R$38.30 7.76 USD | R$38.88 7.88 USD | R$570.74B 115.68B USD | 12.15 | R$3.16 0.64 USD | |
| ConocoPhillips COPH.VI | €75.66 82.71 USD |
+1.82
|
€97.65B 106.75B USD | €0.00 0 USD | €75.46 82.49 USD | €75.78 82.84 USD | €97.65B 106.75B USD | 12.28 | €6.16 6.73 USD | |
| ConocoPhillips YCP.F | €75.19 82.19 USD |
+0.47
|
€96.36B 105.33B USD | €68.00 74.33 USD | €75.16 82.16 USD | €75.19 82.19 USD | €96.36B 105.33B USD | 12.26 | €6.13 6.7 USD | |
| ConocoPhillips YCP.DE | €74.90 81.88 USD |
+0.66
|
€94.68B 103.5B USD | €76.00 83.08 USD | €74.90 81.88 USD | €76.32 83.43 USD | €94.68B 103.5B USD | 12.21 | €6.13 6.7 USD | |
| EOG Resources, Inc. E1OG34.SA | R$298.53 60.51 USD |
+0.66
|
R$325.99B 66.07B USD | R$0.00 0 USD | R$298.53 60.51 USD | R$298.53 60.51 USD | R$325.99B 66.07B USD | 11.07 | R$26.96 5.46 USD | |
| Canadian Natural Resources Limited CRC.F | €27.77 30.36 USD |
+2.59
|
€59.19B 64.71B USD | €100.00 109.31 USD | €27.77 30.36 USD | €27.77 30.36 USD | €59.19B 64.71B USD | 14.31 | €1.94 2.12 USD | |
| EOG Resources, Inc. EOG.MX | MX$1,976.15 117.01 USD |
0
|
MX$1.08T 63.89B USD | MX$0.00 0 USD | MX$1,976.15 117.01 USD | MX$1,976.15 117.01 USD | MX$1.08T 63.89B USD | 10.55 | MX$187.14 11.08 USD | |
| EOG Resources, Inc. EOGR.VI | €91.72 100.26 USD |
+1.42
|
€50.65B 55.36B USD | €0.00 0 USD | €91.49 100.01 USD | €91.72 100.26 USD | €50.65B 55.36B USD | 10.51 | €8.72 9.53 USD | |
| EOG RESOURCES INC. R EO5.DE | €91.67 100.21 USD |
+1.08
|
€50.38B 55.07B USD | €15.00 16.4 USD | €91.67 100.21 USD | €91.67 100.21 USD | €50.38B 55.07B USD | 10.51 | €8.72 9.53 USD | |
| EOG Resources, Inc. EO5.F | €90.90 99.37 USD |
-0.15
|
€49.86B 54.51B USD | €100.00 109.31 USD | €90.90 99.37 USD | €90.90 99.37 USD | €49.86B 54.51B USD | 10.42 | €8.72 9.53 USD | |
| Diamondback Energy, Inc. F1AN34.SA | R$394.00 79.86 USD |
0
|
R$225.78B 45.76B USD | R$0.00 0 USD | R$394.00 79.86 USD | R$394.00 79.86 USD | R$225.78B 45.76B USD | 10.34 | R$38.10 7.72 USD | |
| Occidental Petroleum Corporation OXY1.MX | MX$764.59 45.27 USD |
+1.81
|
MX$769.52B 45.57B USD | MX$10.00 0.59 USD | MX$764.59 45.27 USD | MX$764.59 45.27 USD | MX$769.52B 45.57B USD | 24.18 | MX$31.62 1.87 USD | |
| Diamondback Energy, Inc. FANG.MX | MX$2,600.00 153.95 USD |
0
|
MX$765.00B 45.3B USD | MX$0.00 0 USD | MX$2,600.00 153.95 USD | MX$2,600.00 153.95 USD | MX$765.00B 45.3B USD | 9.82 | MX$264.68 15.67 USD | |
| Occidental Petroleum Corporation OXYP34.SA | R$36.44 7.39 USD |
0
|
R$217.67B 44.12B USD | R$529.00 107.22 USD | R$36.44 7.39 USD | R$37.02 7.5 USD | R$217.67B 44.12B USD | 23.97 | R$1.52 0.31 USD | |
| Diamondback Energy, Inc. 7DB.F | €124.40 135.99 USD |
+2.17
|
€37.18B 40.64B USD | €25.00 27.33 USD | €124.40 135.99 USD | €124.40 135.99 USD | €37.18B 40.64B USD | 10.08 | €12.33 13.48 USD | |
| Occidental Petroleum Corporation OPC.F | €35.82 39.15 USD |
+1.96
|
€35.74B 39.07B USD | €495.00 541.1 USD | €35.82 39.15 USD | €36.10 39.46 USD | €35.74B 39.07B USD | 24.36 | €1.47 1.61 USD | |
| EQT Corporation EQ6.F | €50.27 54.95 USD |
+3.41
|
€31.37B 34.29B USD | €146.00 159.6 USD | €50.27 54.95 USD | €50.27 54.95 USD | €31.37B 34.29B USD | 18.89 | €2.66 2.91 USD | |
| PAO NOVATEK NVTK.ME | RUB 993.00 10.97 USD |
-0.5
|
RUB 2.97T 32.87B USD | RUB 696.61K 7.7K USD | RUB 981.00 10.84 USD | RUB 1,002.80 11.08 USD | RUB 2.97T 32.87B USD | 6.88 | RUB 144.24 1.59 USD | |
| Woodside Energy Group Ltd WOP.F | €14.20 15.52 USD |
+2.16
|
€27.30B 29.84B USD | €166.00 181.46 USD | €14.20 15.52 USD | €14.20 15.52 USD | €27.30B 29.84B USD | 10.59 | €1.34 1.46 USD | |
| Inpex IPXHF | $17.85 — |
+12.62
|
$25.28B — | $500.00 — | $17.80 — | $17.85 — | $25.28B — | 7.59 | $2.35 — | |
| Expand Energy Corporation CS1.F | €95.76 104.68 USD |
+1.61
|
€22.81B 24.93B USD | €300.00 327.94 USD | €95.76 104.68 USD | €96.46 105.44 USD | €22.81B 24.93B USD | 35.46 | €2.70 2.95 USD | |
| Devon Energy Corporation DVN.MX | MX$619.00 36.65 USD |
0
|
MX$392.91B 23.27B USD | MX$0.00 0 USD | MX$619.00 36.65 USD | MX$619.00 36.65 USD | MX$392.91B 23.27B USD | 7.85 | MX$78.80 4.67 USD | |
| Devon Energy Corporation D1VN34.SA | R$180.00 36.48 USD |
+0.46
|
R$113.67B 23.04B USD | R$11.00 2.23 USD | R$180.00 36.48 USD | R$180.00 36.48 USD | R$113.67B 23.04B USD | 7.92 | R$22.70 4.6 USD | |
| Coterra Energy Inc. C1OG34.SA | R$127.27 25.8 USD |
0
|
R$108.28B 21.95B USD | R$0.00 0 USD | R$127.27 25.8 USD | R$127.27 25.8 USD | R$108.28B 21.95B USD | 11.00 | R$11.56 2.34 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||