Página de resultados 4 para o Setor de Atividade: Energia Ramo de Atividade: Exploração e Produção de Petróleo e Gás Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (273)
- Argentina (3)
- Austrália (62)
- Áustria (2)
- Brasil (10)
- Canadá (112)
- China (4)
- Dinamarca (1)
- França (4)
- Alemanha (210)
- Hong Kong (7)
- Índia (5)
- Indonésia (3)
- Israel (7)
- Itália (1)
- Japão (2)
- Malásia (1)
- México (9)
- Noruega (11)
- Rússia (7)
- Singapura (5)
- África do Sul (1)
- Suécia (3)
- Tailândia (2)
- Reino Unido (4)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (62)
- BSE (3)
- Buenos Aires (3)
- Canadian Sec (8)
- Copenhagen (1)
- Frankfurt (191)
- HKSE (7)
- IOB (4)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (1)
- MCX (7)
- Mexico (9)
- Milan (1)
- Munich (3)
- NSE (2)
- NYSE (42)
- NYSE American (13)
- Oslo (11)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (153)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (10)
- Paris (4)
- São Paulo (10)
- SES (5)
- Shanghai (2)
- Shenzhen (2)
- Stockholm (3)
- Stuttgart (8)
- Tech Market Large (4)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (7)
- Thailand (2)
- Tokyo (2)
- Toronto (42)
- TSXV (62)
- Vienna (2)
- XETRA (8)
Energia (749)
- {{item.name}}
- Todos os setores
- Energia (749)
Exploração e Produção de Petróleo e Gás (749)
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (56)
- Exploração e Produção de Petróleo e Gás (749)
- Petróleo e Gás Integrados (176)
- Segmento “Midstream” de Petróleo e Gás (190)
- Refino e Comercialização de Petróleo e Gás (240)
- Equipamentos e Serviços de Petróleo e Gás (351)
- Carvão Térmico (190)
- Urânio (105)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Galilee Energy Limited
GLL.AX
AU
|
A$0.01 0.0039 USD |
-14.29
|
A$10.87M 7.19M USD | A$977.36K 646.87K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$10.87M 7.19M USD | 0 | -A$0.01 -0.006 USD | ||
Sonoro Energy Ltd.
SNV.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$9.62M 7.14M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.62M 7.14M USD | 0 | CA$0.00 0 USD | ||
QEM Limited
QEM.AX
AU
|
A$0.03 0.02 USD |
0
|
A$10.63M 7.03M USD | A$802.08K 530.86K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.63M 7.03M USD | 0 | -A$0.01 -0.006 USD | ||
|
Red Sky Energy Limited
ROG.AX
AU
|
A$0.00 0.00066 USD |
0
|
A$10.57M 7M USD | A$536.56K 355.12K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$10.57M 7M USD | 0 | A$0.00 0 USD | ||
Wildcat Gold Plc
8Y6.F
DE
|
€0.00 0.0023 USD |
0
|
€6.01M 6.94M USD | €6.00K 6.93K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €6.01M 6.94M USD | 0 | €0.00 0 USD | ||
|
Stroud Resources Ltd.
SDR.V
CA
|
CA$0.14 0.1 USD |
+3.85
|
CA$8.59M 6.37M USD | CA$9.50K 7.05K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$8.59M 6.37M USD | 0 | -CA$0.01 -0.007 USD | ||
Mesa Royalty Trust
MTR
US
|
$3.40 — |
0
|
$6.34M — | $16.47K — | $3.38 — | $3.46 — | $6.34M — | 14.78 | $0.23 — | ||
|
Oracle Energy Corp.
OEC-H.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$8.44M 6.27M USD | CA$25.00K 18.55K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$8.44M 6.27M USD | 0 | -CA$0.05 -0.03 USD | ||
Bengal Energy Ltd.
8BE.F
DE
|
€0.01 0.01 USD |
0
|
€5.34M 6.16M USD | €1.19K 1.37K USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.34M 6.16M USD | 0 | -€0.01 -0.01 USD | ||
|
Pacific Coast Oil Trust
ROYTL
US
|
$0.15 — |
0
|
$5.79M — | $6.00K — | $0.18 — | $0.18 — | $5.79M — | 0.38 | $0.39 — | ||
|
Stonehorse Energy Limited
SHE.AX
AU
|
A$0.01 0.0079 USD |
+9.09
|
A$8.21M 5.44M USD | A$1.10M 727.4K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$8.21M 5.44M USD | 0 | A$0.00 0 USD | ||
|
Helios Energy Limited
HE8.AX
AU
|
A$0.00 0.0013 USD |
-33.33
|
A$7.77M 5.14M USD | A$80.01K 52.95K USD | A$0.00 0.0013 USD | A$0.00 0.0019 USD | A$7.77M 5.14M USD | 0 | A$0.00 0 USD | ||
|
Xstate Resources Limited
XST.AX
AU
|
A$0.02 0.01 USD |
+6.67
|
A$7.68M 5.08M USD | A$1.11M 733.94K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.68M 5.08M USD | 0 | -A$0.01 -0.006 USD | ||
VVC Exploration
VVCVF
US
|
$0.01 — |
0
|
$4.98M — | $150.00K — | $0.01 — | $0.01 — | $4.98M — | 0 | $0.00 — | ||
|
Pilot Energy Limited
PGY.AX
AU
|
A$0.05 0.04 USD |
0
|
A$6.75M 4.47M USD | A$595.11K 393.88K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$6.75M 4.47M USD | 0 | -A$0.10 -0.06 USD | ||
State Gas Limited
GAS.AX
AU
|
A$0.02 0.01 USD |
0
|
A$6.70M 4.43M USD | A$340.00 225.03 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.70M 4.43M USD | 0 | -A$0.01 -0.006 USD | ||
|
Trans Canada Gold Corp.
TTG.V
CA
|
CA$0.11 0.08 USD |
+5
|
CA$5.95M 4.41M USD | CA$5.00K 3.71K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$5.95M 4.41M USD | 0 | -CA$0.02 -0.01 USD | ||
|
VVC Exploration Corporation
VVC.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$5.73M 4.25M USD | CA$13.07K 9.7K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$5.73M 4.25M USD | 0 | CA$0.00 0 USD | ||
|
Squatex Energy and Resources Inc.
SQX.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$5.57M 4.14M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.57M 4.14M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Grand Gulf Energy Limited
GGE.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$6.24M 4.13M USD | A$300.00K 198.56K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$6.24M 4.13M USD | 0 | A$0.00 0 USD | ||
|
Wedgemount Resources Corp.
WDGY.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$5.50M 4.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.50M 4.08M USD | 0 | -CA$0.21 -0.1 USD | ||
Lion Energy Limited
LIO.AX
AU
|
A$0.01 0.0086 USD |
0
|
A$5.88M 3.89M USD | A$39.03K 25.83K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$5.88M 3.89M USD | 0 | -A$0.01 -0.006 USD | ||
|
McChip Resources Inc.
MCS.V
CA
|
CA$0.82 0.61 USD |
+9.33
|
CA$4.89M 3.63M USD | CA$550.00 408.13 USD | CA$0.82 0.61 USD | CA$0.82 0.61 USD | CA$4.89M 3.63M USD | 1.78 | CA$0.46 0.34 USD | ||
Interoil Exploration and Production ASA
IOX.OL
NO
|
NOK 1.86 0.18 USD |
-7.46
|
NOK 37.45M 3.59M USD | NOK 105.75K 10.14K USD | NOK 1.85 0.18 USD | NOK 1.99 0.19 USD | NOK 37.45M 3.59M USD | 0 | -NOK 3.71 -0.3 USD | ||
Metawells Oil & Gas
KOSK
US
|
$0.01 — |
+5.45
|
$3.55M — | $149.90K — | $0.01 — | $0.01 — | $3.55M — | 0 | -$0.03 — | ||
|
Black Dragon Resource Companies
BDGR
US
|
$0.00 — |
0
|
$3.50M — | $3.00M — | $0.00 — | $0.00 — | $3.50M — | 0 | $0.00 — | ||
|
TomCo Energy Plc
NI41.F
DE
|
€0.00 0.00057 USD |
0
|
€3.03M 3.49M USD | €200.00K 230.87K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.03M 3.49M USD | 0 | €0.00 0 USD | ||
|
Westmount Energy Limited
W6M.SG
DE
|
€0.02 0.02 USD |
0
|
€2.95M 3.41M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.95M 3.41M USD | 0 | €0.00 0 USD | ||
|
MCF Energy Ltd.
DC6.F
DE
|
€0.01 0.01 USD |
-20.25
|
€2.91M 3.36M USD | €14.00 16.16 USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.91M 3.36M USD | 0 | -€0.02 -0.02 USD | ||
|
Canadian Spirit Resources Inc.
SPI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.32M 3.21M USD | CA$12.40K 9.2K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.32M 3.21M USD | 0 | -CA$0.06 -0.04 USD | ||
Vintage Energy Limited
VEN.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$4.82M 3.19M USD | A$11.13M 7.37M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$4.82M 3.19M USD | 0 | -A$0.02 -0.01 USD | ||
WesCan Energy Corp.
WCE.V
CA
|
CA$0.09 0.07 USD |
-18.18
|
CA$4.02M 2.98M USD | CA$50.00K 37.1K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$4.02M 2.98M USD | 0 | -CA$0.02 -0.01 USD | ||
|
ADM Energy plc
P4JC.F
DE
|
€0.00 0.00057 USD |
0
|
€2.40M 2.77M USD | €750.00K 865.75K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.40M 2.77M USD | 0 | €0.00 0 USD | ||
|
Tlou Energy Limited
TOU.AX
AU
|
A$0.00 0.0019 USD |
-25
|
A$3.90M 2.58M USD | A$638.87K 422.84K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$3.90M 2.58M USD | 0 | -A$0.05 -0.03 USD | ||
|
United Oil & Gas Plc
1UO.F
DE
|
€0.00 0.00057 USD |
0
|
€2.20M 2.54M USD | €200.00K 230.87K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.20M 2.54M USD | 0 | €0.00 0 USD | ||
Church & Crawford
CCWF
US
|
$0.00 — |
+27.78
|
$2.52M — | $939.26K — | $0.00 — | $0.00 — | $2.52M — | 0 | -$0.00 — | ||
|
ProAm Explorations Corporation
PMX.V
CA
|
CA$0.15 0.11 USD |
-6.25
|
CA$3.09M 2.29M USD | CA$40.00K 29.68K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$3.09M 2.29M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Prominence Energy Ltd
PRM.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$3.39M 2.25M USD | A$1.37M 906.74K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$3.39M 2.25M USD | 0 | A$0.00 0 USD | ||
P/F Atlantic Petroleum
ATLA-DKK.CO
DK
|
DKK 3.98 0.58 USD |
+0.25
|
DKK 14.72M 2.16M USD | DKK 9.35K 1.37K USD | DKK 3.97 0.58 USD | DKK 4.15 0.61 USD | DKK 14.72M 2.16M USD | 0 | -DKK 0.52 -0.07 USD | ||
|
Avila Energy Corporation
VIK.CN
CA
|
CA$0.03 0.02 USD |
+25
|
CA$2.87M 2.13M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.87M 2.13M USD | 0 | -CA$0.19 -0.1 USD | ||
|
Key Petroleum Limited
KEY.AX
AU
|
A$0.07 0.05 USD |
-11.25
|
A$2.76M 1.83M USD | A$19.87K 13.15K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$2.76M 1.83M USD | 0 | -A$0.01 -0.006 USD | ||
|
MDM Permian
MDMP
US
|
$0.00 — |
-40
|
$1.62M — | $285.00 — | $0.00 — | $0.00 — | $1.62M — | 0 | $0.00 — | ||
|
ReoStar Energy
REOS
US
|
$0.02 — |
0
|
$1.58M — | $11.33K — | $0.02 — | $0.02 — | $1.58M — | 0 | -$0.29 — | ||
|
Jura Energy Corporation
JEC.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.07M 1.54M USD | CA$5.00K 3.71K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$2.07M 1.54M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Triangle Energy (Global) Limited
TEG.AX
AU
|
A$0.00 0.00066 USD |
-33.33
|
A$2.22M 1.47M USD | A$1.53M 1.01M USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$2.22M 1.47M USD | 0 | A$0.00 0 USD | ||
|
Maverick Energy
MKGP
US
|
$0.01 — |
0
|
$1.38M — | $84.55K — | $0.00 — | $0.01 — | $1.38M — | 0 | -$0.02 — | ||
Winchester Energy Limited
WEL.AX
AU
|
A$0.00 0.00066 USD |
-33.33
|
A$1.71M 1.13M USD | A$7.93M 5.25M USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$1.71M 1.13M USD | 0 | A$0.00 0 USD | ||
|
East West Minerals Ltd.
EW.V
CA
|
CA$0.16 0.12 USD |
-3.03
|
CA$1.45M 1.07M USD | CA$26.01K 19.3K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$1.45M 1.07M USD | 0 | -CA$0.07 -0.05 USD | ||
|
James Bay Resources Limited
JBR.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.45M 1.07M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.45M 1.07M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Greencastle Resources Ltd.
VGN.V
CA
|
CA$0.03 0.02 USD |
-16.67
|
CA$1.44M 1.07M USD | CA$496.00K 368.06K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.44M 1.07M USD | 0 | -CA$0.03 -0.02 USD | ||
|
American Infrastructure Holding
CGRA
US
|
$0.00 — |
0
|
$896.12K — | $231.95K — | $0.00 — | $0.00 — | $896.12K — | 0 | $0.00 — | ||
|
FEC Resources
FECOF
US
|
$0.00 — |
0
|
$893.38K — | $27.50K — | $0.00 — | $0.00 — | $893.38K — | 0 | $0.00 — | ||
|
PetroGas Company
PTCO
US
|
$0.03 — |
0
|
$712.90K — | $10.82K — | $0.03 — | $0.03 — | $712.90K — | 0 | $0.00 — | ||
|
ERHC Energy
ERHE
US
|
$0.00 — |
0
|
$575.89K — | $7.34M — | $0.01 — | $0.01 — | $575.89K — | 0 | -$0.08 — | ||
|
Allied Energy
AGYP
US
|
$0.00 — |
0
|
$407.04K — | $10.00M — | $0.00 — | $0.00 — | $407.04K — | 0 | $0.00 — | ||
|
Stratex Oil & Gas
STTX
US
|
$0.00 — |
0
|
$336.19K — | $2.00K — | $0.00 — | $0.00 — | $336.19K — | 0 | -$0.04 — | ||
|
Metgasco Limited
MEL.AX
AU
|
A$0.01 0.0086 USD |
0
|
A$477.65K 316.14K USD | A$761.00 503.67 USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$477.65K 316.14K USD | 0 | -A$0.13 -0.08 USD | ||
|
Strata Power
SPOWF
US
|
$0.01 — |
-17
|
$166.71K — | $260.00 — | $0.01 — | $0.01 — | $166.71K — | 0 | $0.00 — | ||
GulfSlope Energy
GSPE
US
|
$0.00 — |
0
|
$136.05K — | $950.00K — | $0.00 — | $0.00 — | $136.05K — | 0 | -$0.01 — | ||
|
Altima Energy
ARSLF
US
|
$0.00 — |
0
|
$56.97K — | $4.40K — | $0.18 — | $0.18 — | $56.97K — | 0 | -$0.03 — | ||
Energy Finders
EGYF
US
|
$0.00 — |
0
|
$36.99K — | $100.00K — | $0.00 — | $0.00 — | $36.99K — | 0 | -$0.00 — | ||
ConocoPhillips
COPH34.SA
BR
|
R$47.05 9.54 USD |
-1.36
|
R$687.85B 139.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$687.85B 139.42B USD | 19.12 | R$2.46 0.5 USD | ||
ConocoPhillips
COP.MX
MX
|
MX$1,927.57 114.14 USD |
0
|
MX$2.35T 139.05B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.35T 139.05B USD | 19.01 | MX$101.39 6 USD | ||
ConocoPhillips
YCP.F
DE
|
€95.83 110.62 USD |
0
|
€116.75B 134.77B USD | €595.00 686.83 USD | €95.83 110.62 USD | €96.59 111.5 USD | €116.75B 134.77B USD | 18.82 | €5.09 5.88 USD | ||
ConocoPhillips
COPH.VI
AT
|
€95.48 110.22 USD |
-1.61
|
€116.32B 134.28B USD | €0.00 0 USD | €95.28 109.98 USD | €96.67 111.59 USD | €116.32B 134.28B USD | 18.75 | €5.09 5.88 USD | ||
ConocoPhillips
YCP.DE
DE
|
€95.32 110.03 USD |
-1.7
|
€116.13B 134.05B USD | €1.17K 1.35K USD | €94.81 109.44 USD | €96.43 111.31 USD | €116.13B 134.05B USD | 18.72 | €5.09 5.88 USD | ||
CNOOC Limited
NC2B.F
DE
|
€2.18 2.52 USD |
0
|
€103.62B 119.61B USD | €0.00 0 USD | €2.18 2.52 USD | €2.18 2.52 USD | €103.62B 119.61B USD | 5.45 | €0.40 0.46 USD | ||
Canadian Natural Resources Limited
CRC.F
DE
|
€36.90 42.59 USD |
0
|
€76.95B 88.83B USD | €100.00 115.43 USD | €36.90 42.59 USD | €37.68 43.5 USD | €76.95B 88.83B USD | 11.38 | €3.24 3.74 USD | ||
|
EOG Resources, Inc.
EOG.MX
MX
|
MX$2,474.30 146.51 USD |
0
|
MX$1.32T 78.03B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.32T 78.03B USD | 14.16 | MX$174.69 10.34 USD | ||
|
EOG Resources, Inc.
E1OG34.SA
BR
|
R$331.80 67.25 USD |
0
|
R$353.45B 71.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$353.45B 71.64B USD | 12.88 | R$25.75 5.22 USD | ||
EOG Resources, Inc.
EOGR.VI
AT
|
€113.55 131.07 USD |
-0.79
|
€60.48B 69.81B USD | €0.00 0 USD | €111.95 129.23 USD | €113.55 131.07 USD | €60.48B 69.81B USD | 12.94 | €8.77 10.12 USD | ||
EOG Resources, Inc.
EO5.DE
DE
|
€113.40 130.9 USD |
-4.87
|
€60.40B 69.72B USD | €291.00 335.91 USD | €113.40 130.9 USD | €113.40 130.9 USD | €60.40B 69.72B USD | 12.94 | €8.76 10.11 USD | ||
EOG Resources, Inc.
EO5.F
DE
|
€112.20 129.52 USD |
0
|
€59.76B 68.98B USD | €66.00 76.19 USD | €112.20 129.52 USD | €112.20 129.52 USD | €59.76B 68.98B USD | 12.79 | €8.77 10.12 USD | ||
|
Diamondback Energy, Inc.
FANG.MX
MX
|
MX$3,529.00 208.96 USD |
0
|
MX$992.75B 58.78B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$992.75B 58.78B USD | 208.32 | MX$16.94 1 USD | ||
|
Devon Energy Corporation
D1VN34.SA
BR
|
R$238.61 48.36 USD |
+0.45
|
R$275.21B 55.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$275.21B 55.78B USD | 13.12 | R$18.18 3.68 USD | ||
|
Occidental Petroleum Corporation
OXYP34.SA
BR
|
R$45.66 9.25 USD |
-2.83
|
R$272.49B 55.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$272.49B 55.23B USD | 74.85 | R$0.61 0.12 USD | ||
|
Occidental Petroleum Corporation
OXY1.MX
MX
|
MX$932.06 55.19 USD |
-0.59
|
MX$927.06B 54.89B USD | MX$13.00 0.77 USD | MX$932.06 55.19 USD | MX$932.06 55.19 USD | MX$927.06B 54.89B USD | 73.50 | MX$12.68 0.75 USD | ||
|
Diamondback Energy, Inc.
F1AN34.SA
BR
|
R$478.77 97.04 USD |
+0.39
|
R$269.37B 54.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$269.37B 54.6B USD | 192.27 | R$2.49 0.5 USD | ||
Occidental Petroleum Corporation
OPC.F
DE
|
€46.29 53.43 USD |
0
|
€46.04B 53.15B USD | €898.00 1.04K USD | €46.21 53.34 USD | €46.79 54.01 USD | €46.04B 53.15B USD | 72.32 | €0.64 0.74 USD | ||
|
Diamondback Energy, Inc.
7DB.F
DE
|
€162.76 187.88 USD |
0
|
€45.79B 52.85B USD | €4.00 4.62 USD | €162.76 187.88 USD | €162.76 187.88 USD | €45.79B 52.85B USD | 191.48 | €0.85 0.98 USD | ||
|
Diamondback Energy, Inc.
7DB.DE
DE
|
€161.36 186.26 USD |
-1.07
|
€45.39B 52.4B USD | €30.00 34.63 USD | €161.36 186.26 USD | €162.46 187.53 USD | €45.39B 52.4B USD | 189.83 | €0.85 0.98 USD | ||
|
Devon Energy Corporation
DVN.MX
MX
|
MX$737.10 43.65 USD |
-2.5
|
MX$850.17B 50.34B USD | MX$17.06K 1.01K USD | MX$734.00 43.46 USD | MX$739.19 43.77 USD | MX$850.17B 50.34B USD | 12.27 | MX$60.07 3.56 USD | ||
|
Devon Energy Corporation
DY6.F
DE
|
€37.09 42.81 USD |
0
|
€42.78B 49.38B USD | €606.00 699.53 USD | €37.09 42.81 USD | €37.09 42.81 USD | €42.78B 49.38B USD | 11.96 | €3.10 3.58 USD | ||
|
Devon Energy Corporation
DY6.DE
DE
|
€36.90 42.59 USD |
-3.25
|
€42.56B 49.13B USD | €2.08K 2.4K USD | €36.82 42.5 USD | €37.52 43.31 USD | €42.56B 49.13B USD | 11.90 | €3.10 3.58 USD | ||
|
Woodside Energy Group Ltd
WOP.F
DE
|
€17.70 20.43 USD |
0
|
€35.02B 40.43B USD | €210.00 242.41 USD | €17.70 20.43 USD | €17.70 20.43 USD | €35.02B 40.43B USD | 14.50 | €1.22 1.41 USD | ||
PAO NOVATEK
NVTK.ME
RU
|
RUB 993.00 10.97 USD |
-0.5
|
RUB 2.98T 32.94B USD | RUB 696.61K 7.7K USD | RUB 981.00 10.84 USD | RUB 1,002.80 11.08 USD | RUB 2.98T 32.94B USD | 6.88 | RUB 144.24 1.59 USD | ||
EQT Corporation
EQ6.DE
DE
|
€44.53 51.4 USD |
+0.38
|
€27.85B 32.15B USD | €1.73K 2K USD | €44.03 50.83 USD | €44.53 51.4 USD | €27.85B 32.15B USD | 9.78 | €4.55 5.25 USD | ||
|
EQT Corporation
EQ6.F
DE
|
€43.65 50.39 USD |
0
|
€27.30B 31.52B USD | €25.00 28.86 USD | €43.65 50.39 USD | €43.65 50.39 USD | €27.30B 31.52B USD | 9.59 | €4.55 5.25 USD | ||
|
Coterra Energy Inc.
CTRA.MX
MX
|
MX$640.00 37.9 USD |
0
|
MX$485.99B 28.78B USD | MX$90.00 5.33 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$485.99B 28.78B USD | 17.09 | MX$37.44 2.22 USD | ||
|
Coterra Energy Inc
XCQ.F
DE
|
€28.13 32.47 USD |
0
|
€21.36B 24.66B USD | €143.00 165.07 USD | €28.13 32.47 USD | €29.13 33.63 USD | €21.36B 24.66B USD | 15.20 | €1.85 2.14 USD | ||
|
Texas Pacific Land Corporation
9WY.F
DE
|
€305.60 352.76 USD |
-2.07
|
€21.08B 24.33B USD | €2.00 2.31 USD | €305.60 352.76 USD | €305.60 352.76 USD | €21.08B 24.33B USD | 48.74 | €6.27 7.24 USD | ||
|
Coterra Energy Inc
C1OG34.SA
BR
|
R$156.60 31.74 USD |
0
|
R$118.92B 24.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$118.92B 24.1B USD | 14.59 | R$10.73 2.17 USD | ||
Inpex Corporation
I8U.F
DE
|
€17.93 20.69 USD |
0
|
€20.83B 24.05B USD | €300.00 346.3 USD | €17.93 20.69 USD | €17.93 20.69 USD | €20.83B 24.05B USD | 10.07 | €1.78 2.05 USD | ||
|
Inpex
IPXHF
US
|
$19.76 — |
-13.14
|
$22.96B — | $5.00K — | $22.75 — | $22.75 — | $22.96B — | 9.54 | $2.07 — | ||
|
Aker BP ASA
ARC.F
DE
|
€28.86 33.31 USD |
0
|
€18.23B 21.05B USD | €686.00 791.87 USD | €28.50 32.9 USD | €28.86 33.31 USD | €18.23B 21.05B USD | 37.00 | €0.78 0.9 USD | ||
|
Expand Energy Corporation
CS1.F
DE
|
€74.47 85.96 USD |
0
|
€17.82B 20.56B USD | €49.00 56.56 USD | €74.40 85.88 USD | €74.84 86.39 USD | €17.82B 20.56B USD | 6.42 | €11.59 13.38 USD | ||
|
PTT Exploration and Production Public Company
PEXNY
US
|
$8.21 — |
-7.34
|
$19.13B — | $50.00 — | $8.42 — | $8.42 — | $19.13B — | 9.54 | $0.86 — | ||
Santos Limited
STOSF
US
|
$5.47 — |
0
|
$17.77B — | $1.28K — | $5.30 — | $5.42 — | $17.77B — | 21.87 | $0.25 — | ||
|
Santos Limited
STS1.F
DE
|
€4.49 5.19 USD |
0
|
€14.59B 16.84B USD | €650.00 750.32 USD | €4.49 5.19 USD | €4.49 5.19 USD | €14.59B 16.84B USD | 20.41 | €0.22 0.25 USD | ||
Tourmaline Oil Corp.
08T.F
DE
|
€37.35 43.11 USD |
0
|
€14.50B 16.74B USD | €100.00 115.43 USD | €37.35 43.11 USD | €37.56 43.36 USD | €14.50B 16.74B USD | 33.34 | €1.12 1.29 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||