Sonuç Sayfası 4 için Sektör: Enerji Endüstri: Petrol ve Gaz Arama ve Üretimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (423)
- Arjantin (2)
- Avustralya (74)
- Avusturya (2)
- Belçika (1)
- Brezilya (14)
- Kanada (140)
- Çin (3)
- Danimarka (1)
- Fransa (4)
- Almanya (281)
- Hong Kong (9)
- Hindistan (7)
- Endonezya (3)
- İrlanda (1)
- İsrail (9)
- İtalya (1)
- Japonya (2)
- Malezya (2)
- Meksika (12)
- Yeni Zelanda (1)
- Norveç (10)
- Polonya (1)
- Rusya (7)
- Singapur (5)
- Güney Afrika (1)
- İsveç (8)
- Tayland (2)
- Birleşik Krallık (91)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (86)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (55)
- NYSE American (16)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (168)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (12)
- Other OTC (38)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
Enerji (1187)
- {{item.name}}
- Tüm sektörler
- Enerji (1187)
Petrol ve Gaz Arama ve Üretimi (1187)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AXP Energy AUNXF | $0.001 — |
0
|
$6.68M — | $2.81M — | $0.001 — | $0.001 — | $6.68M — | 0 | $0 — | |
| Avanti Helium Corp. AVN.V | $0.08 0.06 USD |
0
|
$8.55M 6.35M USD | $109.3K 81.11K USD | $0.07 0.05 USD | $0.08 0.06 USD | $8.55M 6.35M USD | 0 | -$0.05 -0.03 USD | |
| Petrolympic Ltd. PCQ.V | $0.05999 0.04 USD |
0
|
$8.51M 6.32M USD | $4K 2.97K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.51M 6.32M USD | 0 | -$0.01 -0.007 USD | |
| Avanti Helium ARGYF | $0.05999 — |
-5.17
|
$6.27M — | $14K — | $0.05999 — | $0.05999 — | $6.27M — | 0 | -$0.04 — | |
| Blue Energy Limited BLU.AX | $0.005 0.0033 USD |
-28.57
|
$9.25M 6.13M USD | $4.36M 2.88M USD | $0.005 0.0033 USD | $0.007 0.0046 USD | $9.25M 6.13M USD | 0 | $0 0 USD | |
| Australis Oil & Gas Limited ATS.AX | $0.007 0.0046 USD |
0
|
$9.23M 6.11M USD | $2.29M 1.52M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $9.23M 6.11M USD | 0 | -$0.01 -0.006 USD | |
| QEM Limited QEM.AX | $0.04 0.03 USD |
0
|
$8.98M 5.95M USD | $609.85K 403.63K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.98M 5.95M USD | 0 | -$0.01 -0.006 USD | |
| Trillion Energy International Inc. TCF.CN | $0.04 0.03 USD |
+14.29
|
$7.75M 5.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.75M 5.75M USD | 0 | -$0.08 -0.05 USD | |
| Vintage Energy Limited VEN.AX | $0.004 0.0026 USD |
0
|
$8.35M 5.52M USD | $3.5M 2.32M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $8.35M 5.52M USD | 0 | -$0.01 -0.006 USD | |
| Bengal Energy Ltd. BNG.TO | $0.02 0.01 USD |
0
|
$7.28M 5.4M USD | $9.1K 6.75K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.28M 5.4M USD | 0 | -$0.03 -0.02 USD | |
| Bounty Oil & Gas NL BYOGF | $0.002899 — |
+163.64
|
$5.33M — | $300 — | $0.002899 — | $0.002899 — | $5.33M — | 0 | $0 — | |
| State Gas Limited GAS.AX | $0.02 0.01 USD |
-5
|
$7.85M 5.2M USD | $503.63K 333.33K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.85M 5.2M USD | 0 | -$0.01 -0.006 USD | |
| East West Petroleum EWPMF | $0.02999 — |
-6.45
|
$5.11M — | $10K — | $0.02999 — | $0.02999 — | $5.11M — | 2.89 | $0.01 — | |
| Scandium Canada Ltd. SCD.V | $0.02 0.01 USD |
+33.33
|
$6.25M 4.64M USD | $16.7K 12.39K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.25M 4.64M USD | 0 | -$0.01 -0.007 USD | |
| Squatex Energy and Resources Inc. SQX.CN | $0.05 0.04 USD |
+11.11
|
$6.19M 4.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.19M 4.6M USD | 0 | -$0.01 -0.007 USD | |
| AXP Energy Limited AXP.AX | $0.001 0.00066 USD |
0
|
$6.68M 4.42M USD | $161.24K 106.72K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $6.68M 4.42M USD | 0 | $0 0 USD | |
| Bass Oil Limited BAS.AX | $0.02 0.02 USD |
-23.33
|
$6.68M 4.42M USD | $4.93M 3.27M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $6.68M 4.42M USD | 0 | $0 0 USD | |
| Energy Revenue America ERAO | $0.02 — |
-55.97
|
$4.33M — | $1.04K — | $0.02 — | $0.02 — | $4.33M — | 0 | -$1.47 — | |
| Canadian Spirit Resources Inc. SPI.V | $0.02 0.01 USD |
+33.33
|
$5.76M 4.28M USD | $11K 8.16K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.76M 4.28M USD | 0 | -$0.02 -0.01 USD | |
| Royale Energy ROYL | $0.04 — |
+3.5
|
$4M — | $35.73K — | $0.04 — | $0.04 — | $4M — | 0 | -$0.05 — | |
| Grand Gulf Energy Limited GGE.AX | $0.002 0.0013 USD |
0
|
$5.64M 3.73M USD | $68.16K 45.11K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $5.64M 3.73M USD | 0 | $0 0 USD | |
| Stroud Resources Ltd. SDR.V | $0.08999 0.06 USD |
0
|
$4.9M 3.63M USD | $7.5K 5.57K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $4.9M 3.63M USD | 0 | $0 0 USD | |
| FEC Resources FECOF | $0.004199 — |
-3.67
|
$3.62M — | $69.88K — | $0.004199 — | $0.004199 — | $3.62M — | 0 | $0 — | |
| Tenth Avenue Petroleum Corp. TPC.V | $0.11 0.08 USD |
+5
|
$4.68M 3.48M USD | $206K 152.86K USD | $0.1 0.07 USD | $0.11 0.08 USD | $4.68M 3.48M USD | 0 | -$0.04 -0.02 USD | |
| Interoil Exploration and Production ASA IOX.OL | $1.73 0.17 USD |
-2.48
|
$34.87M 3.35M USD | $106.53K 10.22K USD | $1.72 0.17 USD | $1.9 0.18 USD | $34.87M 3.35M USD | 0 | -$10 -0.9 USD | |
| CGrowth Capital CGRA | $0.0047 — |
-6
|
$3.29M — | $9K — | $0.0047 — | $0.004899 — | $3.29M — | 0.23 | $0.02 — | |
| Stonehorse Energy Limited SHE.AX | $0.007 0.0046 USD |
0
|
$4.79M 3.17M USD | $6.66K 4.41K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $4.79M 3.17M USD | 0 | $0 0 USD | |
| Galilee Energy Limited GLL.AX | $0.005 0.0033 USD |
-16.67
|
$4.24M 2.81M USD | $2.82M 1.87M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $4.24M 2.81M USD | 0 | -$0.01 -0.006 USD | |
| Triangle Energy (Global) Limited TEG.AX | $0.002 0.0013 USD |
0
|
$4.18M 2.77M USD | $34.35K 22.73K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $4.18M 2.77M USD | 0 | $0 0 USD | |
| Lion Energy Limited LIO.AX | $0.008999 0.0059 USD |
0
|
$4.07M 2.69M USD | $10.48K 6.94K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $4.07M 2.69M USD | 0 | $0 0 USD | |
| East West Petroleum Corp. EW.V | $0.04 0.03 USD |
-11.11
|
$3.62M 2.69M USD | $286.67K 212.73K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.62M 2.69M USD | 4.00 | $0.01 0.007 USD | |
| PetroFrontier Corp. PFC.V | $0.02 0.01 USD |
0
|
$3.51M 2.6M USD | $3.7K 2.75K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.51M 2.6M USD | 0 | -$0.06 -0.04 USD | |
| Altai Resources Inc. ATI.V | $0.05999 0.04 USD |
0
|
$3.36M 2.49M USD | $103K 76.43K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.36M 2.49M USD | 0 | $0 0 USD | |
| Metgasco Limited MEL.AX | $0.002 0.0013 USD |
0
|
$3.67M 2.43M USD | $1.48M 981.8K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $3.67M 2.43M USD | 0 | -$0.01 -0.006 USD | |
| Empyrean Energy Plc E1E.F | $0.0005 0.00054 USD |
0
|
$1.9M 2.08M USD | $400K 437.25K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.9M 2.08M USD | 0 | -$0.01 -0.01 USD | |
| Bounty Oil & Gas NL BUY.AX | $0.002 0.0013 USD |
0
|
$3.12M 2.07M USD | $1.25M 827.32K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $3.12M 2.07M USD | 0 | $0 0 USD | |
| IPB Petroleum Limited IPB.AX | $0.004 0.0026 USD |
0
|
$2.83M 1.87M USD | $390K 258.12K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $2.83M 1.87M USD | 0 | $0 0 USD | |
| WesCan Energy Corp. WCE.V | $0.05999 0.04 USD |
0
|
$2.45M 1.82M USD | $10 7.42 USD | $0.05 0.04 USD | $0.05999 0.04 USD | $2.45M 1.82M USD | 0 | $0 0 USD | |
| Trans Canada Gold Corp. TTG.V | $0.04 0.03 USD |
+33.33
|
$2.05M 1.52M USD | $1.54K 1.14K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.05M 1.52M USD | 0 | -$0.01 -0.007 USD | |
| Quest Oil QOIL | $0.0001 — |
+900
|
$1.5M — | $10K — | $0.0001 — | $0.0001 — | $1.5M — | 0 | $0 — | |
| ERHC Energy ERHE | $0.0001 — |
0
|
$1.44M — | $868 — | $0.0001 — | $0.0001 — | $1.44M — | 0 | -$0.04 — | |
| Energy Finders EGYF | $0.01 — |
+7.37
|
$1.26M — | $12.6K — | $0.0088 — | $0.01 — | $1.26M — | 0 | $0 — | |
| Barrel Energy BRLL | $0.0032 — |
-8.57
|
$1.23M — | $211.43K — | $0.0032 — | $0.0035 — | $1.23M — | 0 | -$0.03 — | |
| MMEX Resources MMEX | $0.0001 — |
0
|
$1.13M — | $30K — | $0.0001 — | $0.0001 — | $1.13M — | 0 | $0 — | |
| Shoal Point Energy Ltd. SHP.CN | $0.04 0.03 USD |
0
|
$1.27M 938.79K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27M 938.79K USD | 0 | -$0.01 -0.007 USD | |
| Westmount Energy WMELF | $0.005 — |
0
|
$928.09K — | $100K — | $0.005 — | $0.005 — | $928.09K — | 0 | -$0.01 — | |
| Winchester Energy Limited WEL.AX | $0.001 0.00066 USD |
0
|
$1.36M 902.12K USD | $1M 661.86K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $1.36M 902.12K USD | 0 | $0 0 USD | |
| Marksmen Energy MKSEF | $0.004 — |
0
|
$845.59K — | $150K — | $0.004 — | $0.004 — | $845.59K — | 0 | -$0.01 — | |
| Marksmen Energy Inc. MAH.V | $0.005 0.0037 USD |
0
|
$1.06M 784.35K USD | $612 454.14 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.06M 784.35K USD | 0 | -$0.01 -0.007 USD | |
| Maverick Energy MKGP | $0.004799 — |
-36
|
$738.6K — | $5.1K — | $0.004799 — | $0.008999 — | $738.6K — | 0 | -$0.02 — | |
| Nexera Energy Inc. NGY.V | $0.01 0.0074 USD |
-33.33
|
$950.84K 705.58K USD | $46.23K 34.31K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $950.84K 705.58K USD | 0 | -$0.05 -0.03 USD | |
| ReoStar Energy REOS | $0.005499 — |
-1.79
|
$679.38K — | $1.45K — | $0.005499 — | $0.005499 — | $679.38K — | 0 | -$0.09 — | |
| Bird River Resources Inc. BDR.CN | $0.05 0.04 USD |
0
|
$909.6K 674.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $909.6K 674.97K USD | 0 | $0 0 USD | |
| Oracle Energy Corp. OEC-H.V | $0.02999 0.02 USD |
0
|
$851.33K 631.74K USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $851.33K 631.74K USD | 0 | -$0.02 -0.01 USD | |
| Hybrid Energy HYBE | $0.0001 — |
0
|
$503.8K — | $33.1K — | $0.0001 — | $0.0001 — | $503.8K — | 0 | $0 — | |
| PetroGas Company PTCO | $0.02 — |
-37.69
|
$459.93K — | $2K — | $0.02 — | $0.02 — | $459.93K — | 0 | $0 — | |
| Stratex Oil & Gas STTX | $0.003099 — |
0
|
$400.85K — | $24.4K — | $0.003099 — | $0.003099 — | $400.85K — | 0 | -$0.04 — | |
| Humble Energy HUML | $0.001199 — |
+20
|
$296.77K — | $12.77K — | $0.001199 — | $0.001199 — | $296.77K — | 0 | $0 — | |
| Liberty Energy LBYE | $0.0001 — |
0
|
$245.11K — | $198 — | $0.0001 — | $0.0001 — | $245.11K — | 0 | $0 — | |
| GulfSlope Energy GSPE | $0.0001 — |
0
|
$136.05K — | $50K — | $0.0001 — | $0.0001 — | $136.05K — | 0 | -$0.01 — | |
| Strata Power SPOWF | $0.006499 — |
-1.52
|
$130.55K — | $47K — | $0.006499 — | $0.006599 — | $130.55K — | 0 | $0 — | |
| Imperial Resources IPRC | $0.0001 — |
0
|
$106.52K — | $250 — | $0.0001 — | $0.0001 — | $106.52K — | 0 | $0 — | |
| Mountain Energy MTEI | $0.0015 — |
-61.54
|
$55.65K — | $25K — | $0.0015 — | $0.0015 — | $55.65K — | 0 | $0 — | |
| Trophy Resources TRSI | $0.0035 — |
0
|
$47.14K — | $1.77M — | $0.0035 — | $0.0035 — | $47.14K — | 0 | -$1.1 — | |
| ConocoPhillips COP.MX | $1,820 107.77 USD |
0
|
$2.3T 136.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.3T 136.05B USD | 12.12 | $150.15 8.89 USD | |
| ConocoPhillips COPH34.SA | $43.08 8.73 USD |
-1.24
|
$662.33B 134.24B USD | $2.04K 412.46 USD | $42.88 8.69 USD | $43.68 8.85 USD | $662.33B 134.24B USD | 11.93 | $3.61 0.73 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| ConocoPhillips YCP.DE | $84.35 92.21 USD |
+3.03
|
$106.48B 116.4B USD | $512 559.69 USD | $83.6 91.39 USD | $84.35 92.21 USD | $106.48B 116.4B USD | 12.27 | $6.87 7.51 USD | |
| ConocoPhillips YCP.F | $83.96 91.78 USD |
+2.64
|
$105.99B 115.86B USD | $10 10.93 USD | $82.03 89.67 USD | $83.96 91.78 USD | $105.99B 115.86B USD | 12.22 | $6.87 7.51 USD | |
| ConocoPhillips COPH.VI | $83.85 91.66 USD |
+2.53
|
$105.85B 115.71B USD | $14 15.3 USD | $83.27 91.03 USD | $83.82 91.63 USD | $105.85B 115.71B USD | 12.27 | $6.83 7.47 USD | |
| EOG Resources, Inc. EOG.MX | $2,362.46 139.89 USD |
0
|
$1.29T 76.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29T 76.35B USD | 11.49 | $205.53 12.17 USD | |
| EOG Resources, Inc. E1OG34.SA | $318.78 64.61 USD |
+0.61
|
$373.72B 75.75B USD | $0 0 USD | $318.78 64.61 USD | $318.78 64.61 USD | $373.72B 75.75B USD | 10.74 | $29.68 6.02 USD | |
| EOG Resources, Inc. EO5.DE | $113 123.52 USD |
0
|
$65.9B 72.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.9B 72.03B USD | 0 | $0 0 USD | |
| Canadian Natural Resources Limited CRC.F | $29.2 31.92 USD |
-1.05
|
$61.12B 66.82B USD | $208 227.37 USD | $29.2 31.92 USD | $29.2 31.92 USD | $61.12B 66.82B USD | 12.86 | $2.27 2.48 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| Pioneer Natural Resources Company P1IO34.SA | $339.15 68.74 USD |
0
|
$322.23B 65.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $322.23B 65.31B USD | 0 | $0 0 USD | |
| EOG Resources, Inc. EOGR.VI | $108.48 118.58 USD |
+1.08
|
$59.47B 65.01B USD | $0 0 USD | $109.06 119.22 USD | $109.06 119.22 USD | $59.47B 65.01B USD | 11.60 | $9.35 10.22 USD | |
| EOG Resources, Inc. EO5.F | $108.24 118.32 USD |
+0.07
|
$59.08B 64.58B USD | $33 36.07 USD | $108.24 118.32 USD | $108.24 118.32 USD | $59.08B 64.58B USD | 11.50 | $9.41 10.29 USD | |
| Pioneer Natural Resources Company PXD | $268.16 — |
0
|
$63.27B — | $0 — | $0 — | $0 — | $63.27B — | 0 | $0 — | |
| Pioneer Natural Resources Company PXD.MX | $4,430.84 262.36 USD |
0
|
$1.04T 61.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04T 61.65B USD | 0 | $0 0 USD | |
| Occidental Petroleum Corporation OXY1.MX | $862 51.04 USD |
-1.26
|
$856.59B 50.72B USD | $443 26.23 USD | $860 50.92 USD | $882.01 52.23 USD | $856.59B 50.72B USD | 18.34 | $46.98 2.78 USD | |
| Occidental Petroleum Corporation OXYP34.SA | $41.58 8.43 USD |
-1.47
|
$248.6B 50.39B USD | $1.26K 256.19 USD | $41.53 8.42 USD | $42.53 8.62 USD | $248.6B 50.39B USD | 18.39 | $2.26 0.46 USD | |
| Diamondback Energy, Inc. FANG.MX | $2,790 165.2 USD |
0
|
$845.81B 50.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $845.81B 50.08B USD | 9.11 | $306.06 18.12 USD | |
| Diamondback Energy, Inc. F1AN34.SA | $421.8 85.49 USD |
0
|
$246.47B 49.96B USD | $0 0 USD | $421.8 85.49 USD | $421.8 85.49 USD | $246.47B 49.96B USD | 9.54 | $44.2 8.96 USD | |
| Hess Corporation AHC.DE | $133.4 145.82 USD |
0
|
$40.98B 44.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.98B 44.79B USD | 0 | $0 0 USD | |
| Occidental Petroleum Corporation OPC.F | $40 43.72 USD |
+1.07
|
$39.36B 43.03B USD | $386 421.95 USD | $39.5 43.17 USD | $40 43.72 USD | $39.36B 43.03B USD | 18.60 | $2.15 2.35 USD | |
| Hess Corporation AHC.F | $124.74 136.36 USD |
-0.34
|
$38.58B 42.17B USD | $21 22.96 USD | $124.74 136.36 USD | $124.74 136.36 USD | $38.58B 42.17B USD | 19.86 | $6.28 6.86 USD | |
| Diamondback Energy, Inc. 7DB.F | $129.02 141.04 USD |
-2.61
|
$37.7B 41.21B USD | $38 41.54 USD | $129.02 141.04 USD | $129.02 141.04 USD | $37.7B 41.21B USD | 9.21 | $14 15.3 USD | |
| EQT Corporation EQ6.F | $51.42 56.21 USD |
+0.88
|
$31.23B 34.14B USD | $200 218.63 USD | $51.42 56.21 USD | $51.42 56.21 USD | $31.23B 34.14B USD | 97.01 | $0.53 0.58 USD | |
| PAO NOVATEK NVTK.ME | $993 10.97 USD |
-0.5
|
$2.97T 32.87B USD | $696.61K 7.7K USD | $981 10.84 USD | $1,002.8 11.08 USD | $2.97T 32.87B USD | 6.88 | $144.24 1.59 USD | |
| Woodside Energy Group Ltd WOP.F | $14 15.3 USD |
+0.72
|
$27.68B 30.26B USD | $100 109.31 USD | $14 15.3 USD | $14 15.3 USD | $27.68B 30.26B USD | 8.58 | $1.63 1.78 USD | |
| Expand Energy Corporation CS1.F | $102.25 111.77 USD |
+0.15
|
$24.68B 26.97B USD | $25 27.33 USD | $102.25 111.77 USD | $102.5 112.05 USD | $24.68B 26.97B USD | 0 | -$5.06 -5.5 USD | |
| Devon Energy Corporation DVN.MX | $670 39.67 USD |
0
|
$430.21B 25.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $430.21B 25.47B USD | 8.01 | $83.55 4.95 USD | |
| Devon Energy Corporation D1VN34.SA | $189.5 38.41 USD |
-0.27
|
$122.44B 24.82B USD | $1 0.2 USD | $189.5 38.41 USD | $189.5 38.41 USD | $122.44B 24.82B USD | 7.85 | $24.12 4.89 USD | |
| Texas Pacific Land Corporation 9WY.F | $928.5 1014.98 USD |
-1.07
|
$21.39B 23.38B USD | $2 2.19 USD | $928.5 1014.98 USD | $928.5 1014.98 USD | $21.39B 23.38B USD | 53.17 | $17.46 19.09 USD | |
| Coterra Energy Inc. C1OG34.SA | $138.27 28.03 USD |
+0.61
|
$111.92B 22.68B USD | $0 0 USD | $138.27 28.03 USD | $138.27 28.03 USD | $111.92B 22.68B USD | 14.70 | $9.4 1.91 USD | |
| Devon Energy Corporation DY6.DE | $29.89 32.67 USD |
0
|
$19.19B 20.98B USD | $164 179.27 USD | $29.89 32.67 USD | $29.89 32.67 USD | $19.19B 20.98B USD | 7.82 | $3.82 4.18 USD | |
| Devon Energy Corporation DY6.F | $29.62 32.37 USD |
-1.56
|
$19.02B 20.79B USD | $940 1.03K USD | $29.62 32.37 USD | $29.62 32.37 USD | $19.02B 20.79B USD | 7.75 | $3.82 4.18 USD | |
| Coterra Energy Inc. XCQ.DE | $24.11 26.35 USD |
0
|
$18.26B 19.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.26B 19.96B USD | 0 | $0 0 USD | |
| Coterra Energy Inc. XCQ.F | $23.06 25.2 USD |
-1.6
|
$17.6B 19.24B USD | $50 54.66 USD | $23.06 25.2 USD | $23.06 25.2 USD | $17.6B 19.24B USD | 15.47 | $1.49 1.63 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||