Página 4 de resultados Sector: Energía Área de negocio: Petróleo y Gas-E&P Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (273)
- Argentina (3)
- Australia (62)
- Austria (2)
- Brasil (10)
- Canadá (112)
- China (4)
- Dinamarca (1)
- Francia (4)
- Alemania (210)
- Hong Kong (7)
- India (5)
- Indonesia (3)
- Israel (7)
- Italia (1)
- Japón (2)
- Malasia (1)
- México (9)
- Noruega (11)
- Rusia (7)
- Singapur (5)
- Sudáfrica (1)
- Suecia (3)
- Tailandia (2)
- Reino Unido (4)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (62)
- BSE (3)
- Buenos Aires (3)
- Canadian Sec (8)
- Copenhagen (1)
- Frankfurt (191)
- HKSE (7)
- IOB (4)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (1)
- MCX (7)
- Mexico (9)
- Milan (1)
- Munich (3)
- NSE (2)
- NYSE (42)
- NYSE American (13)
- Oslo (11)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (153)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (10)
- Paris (4)
- São Paulo (10)
- SES (5)
- Shanghai (2)
- Shenzhen (2)
- Stockholm (3)
- Stuttgart (8)
- Tech Market Large (4)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (7)
- Thailand (2)
- Tokyo (2)
- Toronto (42)
- TSXV (62)
- Vienna (2)
- XETRA (8)
Energía (749)
- {{item.name}}
- Todos los sectores
- Energía (749)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vital Energy Inc.
VUX.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$10.34M 7.67M USD | CA$1.80K 1.34K USD | CA$0.11 0.08 USD | CA$0.13 0.09 USD | CA$10.34M 7.67M USD | 0 | -CA$0.12 -0.08 USD | ||
Hugoton Royalty Trust
HGTXU
US
|
$0.19 — |
-5
|
$7.60M — | $50.00K — | $0.19 — | $0.19 — | $7.60M — | 0 | $0.00 — | ||
Galilee Energy Limited
GLL.AX
AU
|
A$0.01 0.0039 USD |
0
|
A$10.87M 7.19M USD | A$644.51K 426.57K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$10.87M 7.19M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sonoro Energy Ltd.
SNV.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$9.62M 7.14M USD | CA$12.01K 8.91K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.62M 7.14M USD | 0 | CA$0.00 0 USD | ||
QEM Limited
QEM.AX
AU
|
A$0.03 0.02 USD |
+7.14
|
A$10.63M 7.03M USD | A$1.25M 829.3K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.63M 7.03M USD | 0 | -A$0.01 -0.006 USD | ||
|
Red Sky Energy Limited
ROG.AX
AU
|
A$0.00 0.00066 USD |
0
|
A$10.57M 7M USD | A$8.39M 5.55M USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$10.57M 7M USD | 0 | A$0.00 0 USD | ||
Wildcat Gold Plc
8Y6.F
DE
|
€0.00 0.0023 USD |
0
|
€6.01M 6.94M USD | €6.00K 6.93K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €6.01M 6.94M USD | 0 | €0.00 0 USD | ||
|
Mesa Royalty Trust
MTR
US
|
$3.40 — |
-7.1
|
$6.34M — | $38.54K — | $3.36 — | $3.76 — | $6.34M — | 14.78 | $0.23 — | ||
|
Oracle Energy Corp.
OEC-H.V
CA
|
CA$0.18 0.13 USD |
-5.26
|
CA$8.44M 6.27M USD | CA$31.15K 23.12K USD | CA$0.16 0.12 USD | CA$0.19 0.14 USD | CA$8.44M 6.27M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Stroud Resources Ltd.
SDR.V
CA
|
CA$0.13 0.1 USD |
+18.18
|
CA$8.27M 6.14M USD | CA$34.69K 25.74K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$8.27M 6.14M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Pacific Coast Oil Trust
ROYTL
US
|
$0.15 — |
0
|
$5.79M — | $6.00K — | $0.18 — | $0.18 — | $5.79M — | 0.35 | $0.42 — | ||
|
Capitan Investment Ltd.
CAI.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.24M 5.37M USD | CA$42.50K 31.54K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$7.24M 5.37M USD | 0 | CA$0.00 0 USD | ||
|
Helios Energy Limited
HE8.AX
AU
|
A$0.00 0.0013 USD |
-20
|
A$7.77M 5.14M USD | A$89.70K 59.37K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$7.77M 5.14M USD | 0 | A$0.00 0 USD | ||
|
Xstate Resources Limited
XST.AX
AU
|
A$0.02 0.01 USD |
0
|
A$7.68M 5.08M USD | A$2.90M 1.92M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.68M 5.08M USD | 0 | -A$0.01 -0.006 USD | ||
|
Stonehorse Energy Limited
SHE.AX
AU
|
A$0.01 0.0072 USD |
-15.38
|
A$7.53M 4.98M USD | A$2.59M 1.71M USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$7.53M 4.98M USD | 0 | A$0.00 0 USD | ||
VVC Exploration
VVCVF
US
|
$0.01 — |
0
|
$4.98M — | $150.00K — | $0.01 — | $0.01 — | $4.98M — | 0 | $0.00 — | ||
MCF Energy Ltd.
DC6.F
DE
|
€0.01 0.01 USD |
-7.35
|
€3.90M 4.5M USD | €14.00 16.16 USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.90M 4.5M USD | 0 | -€0.02 -0.02 USD | ||
|
Pilot Energy Limited
PGY.AX
AU
|
A$0.05 0.04 USD |
0
|
A$6.75M 4.47M USD | A$595.11K 393.88K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$6.75M 4.47M USD | 0 | -A$0.10 -0.06 USD | ||
State Gas Limited
GAS.AX
AU
|
A$0.02 0.01 USD |
-11.11
|
A$6.70M 4.43M USD | A$1.46M 967.42K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.70M 4.43M USD | 0 | -A$0.01 -0.006 USD | ||
|
VVC Exploration Corporation
VVC.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$5.73M 4.25M USD | CA$13.07K 9.7K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$5.73M 4.25M USD | 0 | CA$0.00 0 USD | ||
|
Trans Canada Gold Corp.
TTG.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$5.66M 4.2M USD | CA$123.00 91.27 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$5.66M 4.2M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Squatex Energy and Resources Inc.
SQX.CN
CA
|
CA$0.05 0.03 USD |
+28.57
|
CA$5.57M 4.14M USD | CA$7.84K 5.82K USD | CA$0.03 0.02 USD | CA$0.05 0.03 USD | CA$5.57M 4.14M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Wedgemount Resources Corp.
WDGY.CN
CA
|
CA$0.08 0.06 USD |
+6.67
|
CA$5.50M 4.08M USD | CA$562.00K 417.04K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.50M 4.08M USD | 0 | -CA$0.21 -0.1 USD | ||
Vintage Energy Limited
VEN.AX
AU
|
A$0.00 0.0016 USD |
+25
|
A$6.02M 3.99M USD | A$439.36K 290.8K USD | A$0.00 0.0013 USD | A$0.00 0.0019 USD | A$6.02M 3.99M USD | 0 | -A$0.02 -0.01 USD | ||
Lion Energy Limited
LIO.AX
AU
|
A$0.01 0.0086 USD |
0
|
A$5.88M 3.89M USD | A$275.74K 182.5K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$5.88M 3.89M USD | 0 | -A$0.01 -0.006 USD | ||
Interoil Exploration and Production ASA
IOX.OL
NO
|
NOK 2.01 0.19 USD |
-15.19
|
NOK 40.47M 3.88M USD | NOK 345.28K 33.12K USD | NOK 1.91 0.18 USD | NOK 2.13 0.2 USD | NOK 40.47M 3.88M USD | 0 | -NOK 3.70 -0.3 USD | ||
WesCan Energy Corp.
WCE.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$4.91M 3.64M USD | CA$36.00K 26.71K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$4.91M 3.64M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Black Dragon Resource Companies
BDGR
US
|
$0.00 — |
0
|
$3.50M — | $3.00M — | $0.00 — | $0.00 — | $3.50M — | 0 | $0.00 — | ||
|
TomCo Energy Plc
NI41.F
DE
|
€0.00 0.00057 USD |
0
|
€3.03M 3.49M USD | €200.00K 230.87K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.03M 3.49M USD | 0 | €0.00 0 USD | ||
|
Tlou Energy Limited
TOU.AX
AU
|
A$0.00 0.0026 USD |
0
|
A$5.19M 3.44M USD | A$745.95K 493.71K USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$5.19M 3.44M USD | 0 | -A$0.05 -0.03 USD | ||
Metawells Oil & Gas
KOSK
US
|
$0.01 — |
-15.38
|
$3.36M — | $149.90K — | $0.01 — | $0.01 — | $3.36M — | 0 | -$0.03 — | ||
|
McChip Resources Inc.
MCS.V
CA
|
CA$0.75 0.56 USD |
-7.41
|
CA$4.47M 3.32M USD | CA$7.84K 5.82K USD | CA$0.72 0.53 USD | CA$0.76 0.56 USD | CA$4.47M 3.32M USD | 1.63 | CA$0.46 0.34 USD | ||
|
Canadian Spirit Resources Inc.
SPI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.32M 3.21M USD | CA$500.00 371.03 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.32M 3.21M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Grand Gulf Energy Limited
GGE.AX
AU
|
A$0.00 0.00099 USD |
-25
|
A$4.68M 3.1M USD | A$692.94K 458.63K USD | A$0.00 0.00066 USD | A$0.00 0.0013 USD | A$4.68M 3.1M USD | 0 | A$0.00 0 USD | ||
|
ADM Energy plc
P4JC.F
DE
|
€0.00 0.00057 USD |
0
|
€2.40M 2.77M USD | €750.00K 865.75K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.40M 2.77M USD | 0 | €0.00 0 USD | ||
|
United Oil & Gas Plc
1UO.F
DE
|
€0.00 0.00057 USD |
-95.83
|
€2.20M 2.54M USD | €200.00K 230.87K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.20M 2.54M USD | 0 | €0.00 0 USD | ||
|
ProAm Explorations Corporation
PMX.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$3.30M 2.45M USD | CA$35.00K 25.97K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$3.30M 2.45M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Prominence Energy Ltd
PRM.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$3.39M 2.25M USD | A$439.96K 291.19K USD | A$0.00 0.0013 USD | A$0.00 0.0019 USD | A$3.39M 2.25M USD | 0 | A$0.00 0 USD | ||
|
Key Petroleum Limited
KEY.AX
AU
|
A$0.09 0.06 USD |
+1.18
|
A$3.35M 2.22M USD | A$1.00K 661.86 USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$3.35M 2.22M USD | 0 | -A$0.01 -0.006 USD | ||
|
Triangle Energy (Global) Limited
TEG.AX
AU
|
A$0.00 0.00099 USD |
0
|
A$3.33M 2.21M USD | A$864.29K 572.03K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$3.33M 2.21M USD | 0 | A$0.00 0 USD | ||
P/F Atlantic Petroleum
ATLA-DKK.CO
DK
|
DKK 3.97 0.58 USD |
-17.12
|
DKK 14.68M 2.15M USD | DKK 64.82K 9.5K USD | DKK 3.97 0.58 USD | DKK 4.55 0.67 USD | DKK 14.68M 2.15M USD | 0 | -DKK 0.52 -0.07 USD | ||
Church & Crawford
CCWF
US
|
$0.00 — |
+1.12
|
$1.97M — | $939.26K — | $0.00 — | $0.00 — | $1.97M — | 0 | -$0.00 — | ||
|
Avila Energy Corporation
VIK.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.30M 1.7M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.30M 1.7M USD | 0 | -CA$0.15 -0.1 USD | ||
Winchester Energy Limited
WEL.AX
AU
|
A$0.00 0.00099 USD |
0
|
A$2.57M 1.7M USD | A$7.93M 5.25M USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$2.57M 1.7M USD | 0 | A$0.00 0 USD | ||
|
MDM Permian
MDMP
US
|
$0.00 — |
0
|
$1.62M — | $47.80K — | $0.00 — | $0.00 — | $1.62M — | 0 | $0.00 — | ||
|
ReoStar Energy
REOS
US
|
$0.02 — |
+27.31
|
$1.58M — | $11.33K — | $0.02 — | $0.02 — | $1.58M — | 0 | -$0.29 — | ||
|
Jura Energy Corporation
JEC.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.07M 1.54M USD | CA$5.00K 3.71K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$2.07M 1.54M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Maverick Energy
MKGP
US
|
$0.01 — |
0
|
$1.38M — | $40.00K — | $0.01 — | $0.01 — | $1.38M — | 0 | -$0.02 — | ||
|
Greencastle Resources Ltd.
VGN.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.73M 1.28M USD | CA$234.00K 173.64K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.73M 1.28M USD | 0 | -CA$0.03 -0.02 USD | ||
|
East West Minerals Ltd.
EW.V
CA
|
CA$0.17 0.12 USD |
+3.13
|
CA$1.49M 1.11M USD | CA$600.00 445.24 USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$1.49M 1.11M USD | 0 | -CA$0.07 -0.05 USD | ||
|
James Bay Resources Limited
JBR.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.45M 1.07M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.45M 1.07M USD | 0 | -CA$0.01 -0.007 USD | ||
|
American Infrastructure Holding
CGRA
US
|
$0.00 — |
0
|
$896.12K — | $900.00 — | $0.00 — | $0.00 — | $896.12K — | 0 | $0.00 — | ||
|
FEC Resources
FECOF
US
|
$0.00 — |
0
|
$893.38K — | $27.50K — | $0.00 — | $0.00 — | $893.38K — | 0 | $0.00 — | ||
|
PetroGas Company
PTCO
US
|
$0.03 — |
+3.33
|
$712.90K — | $10.82K — | $0.03 — | $0.03 — | $712.90K — | 0 | $0.00 — | ||
|
ERHC Energy
ERHE
US
|
$0.00 — |
0
|
$575.89K — | $7.34M — | $0.01 — | $0.01 — | $575.89K — | 0 | -$0.08 — | ||
|
Stratex Oil & Gas
STTX
US
|
$0.00 — |
+21.21
|
$517.22K — | $2.00K — | $0.00 — | $0.00 — | $517.22K — | 0 | -$0.06 — | ||
|
Allied Energy
AGYP
US
|
$0.00 — |
0
|
$407.04K — | $90.00K — | $0.00 — | $0.00 — | $407.04K — | 0 | $0.00 — | ||
|
Metgasco Limited
MEL.AX
AU
|
A$0.01 0.0086 USD |
-7.14
|
A$477.65K 316.14K USD | A$104.90K 69.43K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$477.65K 316.14K USD | 0 | -A$0.13 -0.08 USD | ||
|
Strata Power
SPOWF
US
|
$0.01 — |
-31.93
|
$200.85K — | $300.00 — | $0.02 — | $0.02 — | $200.85K — | 0 | $0.00 — | ||
GulfSlope Energy
GSPE
US
|
$0.00 — |
0
|
$136.05K — | $950.00K — | $0.00 — | $0.00 — | $136.05K — | 0 | -$0.01 — | ||
|
Altima Energy
ARSLF
US
|
$0.00 — |
0
|
$56.97K — | $4.40K — | $0.18 — | $0.18 — | $56.97K — | 0 | -$0.03 — | ||
Energy Finders
EGYF
US
|
$0.00 — |
0
|
$36.99K — | $100.00K — | $0.00 — | $0.00 — | $36.99K — | 0 | -$0.00 — | ||
ConocoPhillips
COPH34.SA
BR
|
R$47.70 9.67 USD |
-3.17
|
R$697.35B 141.34B USD | R$5.85K 1.19K USD | R$46.45 9.41 USD | R$47.70 9.67 USD | R$697.35B 141.34B USD | 18.92 | R$2.52 0.51 USD | ||
ConocoPhillips
COP.MX
MX
|
MX$1,927.57 114.14 USD |
-8.52
|
MX$2.35T 139.05B USD | MX$9.00K 532.97 USD | MX$1,927.57 114.14 USD | MX$1,927.57 114.14 USD | MX$2.35T 139.05B USD | 18.94 | MX$101.77 6.03 USD | ||
ConocoPhillips
COPH.VI
AT
|
€97.04 112.02 USD |
-4.43
|
€118.22B 136.47B USD | €0.00 0 USD | €96.12 110.95 USD | €98.34 113.52 USD | €118.22B 136.47B USD | 18.95 | €5.12 5.91 USD | ||
ConocoPhillips
YCP.DE
DE
|
€96.97 111.94 USD |
-4.52
|
€118.14B 136.37B USD | €1.66K 1.92K USD | €95.63 110.39 USD | €98.32 113.49 USD | €118.14B 136.37B USD | 19.01 | €5.10 5.89 USD | ||
ConocoPhillips
YCP.F
DE
|
€96.90 111.86 USD |
-2.31
|
€118.05B 136.27B USD | €238.00 274.73 USD | €96.77 111.7 USD | €98.03 113.16 USD | €118.05B 136.27B USD | 19.00 | €5.10 5.89 USD | ||
CNOOC Limited
NC2B.F
DE
|
€2.18 2.52 USD |
0
|
€103.62B 119.61B USD | €0.00 0 USD | €2.18 2.52 USD | €2.18 2.52 USD | €103.62B 119.61B USD | 5.45 | €0.40 0.46 USD | ||
Canadian Natural Resources Limited
CRC.F
DE
|
€37.51 43.3 USD |
-4.01
|
€78.23B 90.31B USD | €3.83K 4.42K USD | €37.51 43.3 USD | €37.93 43.78 USD | €78.23B 90.31B USD | 11.13 | €3.37 3.89 USD | ||
|
EOG Resources, Inc.
EOG.MX
MX
|
MX$2,474.30 146.51 USD |
0
|
MX$1.32T 78.03B USD | MX$0.00 0 USD | MX$2,474.30 146.51 USD | MX$2,474.30 146.51 USD | MX$1.32T 78.03B USD | 14.10 | MX$175.43 10.39 USD | ||
EOG Resources, Inc.
EO5.DE
DE
|
€119.20 137.6 USD |
0
|
€63.49B 73.29B USD | €291.00 335.91 USD | €119.20 137.6 USD | €119.20 137.6 USD | €63.49B 73.29B USD | 13.56 | €8.79 10.15 USD | ||
|
EOG Resources, Inc.
E1OG34.SA
BR
|
R$331.80 67.25 USD |
-7.48
|
R$353.45B 71.64B USD | R$2.00 0.41 USD | R$330.17 66.92 USD | R$331.80 67.25 USD | R$353.45B 71.64B USD | 12.75 | R$26.02 5.27 USD | ||
EOG Resources, Inc.
EOGR.VI
AT
|
€114.45 132.11 USD |
-4.07
|
€60.96B 70.37B USD | €0.00 0 USD | €112.95 130.38 USD | €115.05 132.81 USD | €60.96B 70.37B USD | 12.97 | €8.82 10.18 USD | ||
EOG Resources, Inc.
EO5.F
DE
|
€114.35 132 USD |
-1.72
|
€60.91B 70.31B USD | €66.00 76.19 USD | €114.10 131.71 USD | €114.35 132 USD | €60.91B 70.31B USD | 13.02 | €8.78 10.14 USD | ||
|
Diamondback Energy, Inc.
FANG.MX
MX
|
MX$3,529.00 208.96 USD |
0
|
MX$992.75B 58.78B USD | MX$0.00 0 USD | MX$3,529.00 208.96 USD | MX$3,529.00 208.96 USD | MX$992.75B 58.78B USD | 208.32 | MX$16.94 1 USD | ||
|
Occidental Petroleum Corporation
OXYP34.SA
BR
|
R$46.99 9.52 USD |
-2.1
|
R$280.43B 56.84B USD | R$17.83K 3.61K USD | R$44.71 9.06 USD | R$46.99 9.52 USD | R$280.43B 56.84B USD | 74.58 | R$0.63 0.13 USD | ||
|
Devon Energy Corporation
D1VN34.SA
BR
|
R$238.61 48.36 USD |
+0.45
|
R$275.21B 55.78B USD | R$0.00 0 USD | R$238.61 48.36 USD | R$238.61 48.36 USD | R$275.21B 55.78B USD | 12.98 | R$18.37 3.72 USD | ||
|
Occidental Petroleum Corporation
OXY1.MX
MX
|
MX$937.56 55.52 USD |
-3.84
|
MX$932.53B 55.22B USD | MX$637.00 37.72 USD | MX$926.00 54.83 USD | MX$942.00 55.78 USD | MX$932.53B 55.22B USD | 73.41 | MX$12.77 0.76 USD | ||
|
Diamondback Energy, Inc.
F1AN34.SA
BR
|
R$478.77 97.04 USD |
+0.39
|
R$269.37B 54.6B USD | R$0.00 0 USD | R$478.77 97.04 USD | R$478.77 97.04 USD | R$269.37B 54.6B USD | 192.27 | R$2.49 0.5 USD | ||
Occidental Petroleum Corporation
OPC.F
DE
|
€47.24 54.52 USD |
-0.26
|
€46.98B 54.23B USD | €1.82K 2.1K USD | €45.87 52.94 USD | €47.24 54.52 USD | €46.98B 54.23B USD | 73.80 | €0.64 0.74 USD | ||
|
Diamondback Energy, Inc.
7DB.DE
DE
|
€163.10 188.27 USD |
-2.3
|
€45.88B 52.96B USD | €28.00 32.32 USD | €162.46 187.53 USD | €163.10 188.27 USD | €45.88B 52.96B USD | 191.88 | €0.85 0.98 USD | ||
|
Diamondback Energy, Inc.
7DB.F
DE
|
€159.64 184.28 USD |
-2.63
|
€44.91B 51.84B USD | €4.00 4.62 USD | €159.64 184.28 USD | €159.64 184.28 USD | €44.91B 51.84B USD | 187.81 | €0.85 0.98 USD | ||
|
Devon Energy Corporation
DVN.MX
MX
|
MX$756.00 44.76 USD |
-3.94
|
MX$871.97B 51.63B USD | MX$76.00 4.5 USD | MX$756.00 44.76 USD | MX$756.00 44.76 USD | MX$871.97B 51.63B USD | 12.20 | MX$61.94 3.67 USD | ||
|
Devon Energy Corporation
DY6.F
DE
|
€38.31 44.22 USD |
-0.18
|
€44.19B 51.01B USD | €606.00 699.53 USD | €37.51 43.3 USD | €38.31 44.22 USD | €44.19B 51.01B USD | 12.35 | €3.10 3.58 USD | ||
|
Devon Energy Corporation
DY6.DE
DE
|
€38.14 44.03 USD |
-2.36
|
€43.99B 50.78B USD | €2.80K 3.23K USD | €37.12 42.85 USD | €38.49 44.43 USD | €43.99B 50.78B USD | 12.30 | €3.10 3.58 USD | ||
|
Woodside Energy Group Ltd
WOP.F
DE
|
€17.60 20.32 USD |
-3.83
|
€34.82B 40.2B USD | €210.00 242.41 USD | €17.60 20.32 USD | €17.60 20.32 USD | €34.82B 40.2B USD | 14.30 | €1.23 1.42 USD | ||
PAO NOVATEK
NVTK.ME
RU
|
RUB 993.00 10.97 USD |
-0.5
|
RUB 2.98T 32.94B USD | RUB 696.61K 7.7K USD | RUB 981.00 10.84 USD | RUB 1,002.80 11.08 USD | RUB 2.98T 32.94B USD | 6.88 | RUB 144.24 1.59 USD | ||
EQT Corporation
EQ6.DE
DE
|
€44.36 51.21 USD |
-1.33
|
€27.75B 32.03B USD | €493.00 569.09 USD | €43.91 50.69 USD | €44.51 51.38 USD | €27.75B 32.03B USD | 9.74 | €4.55 5.25 USD | ||
|
EQT Corporation
EQ6.F
DE
|
€43.89 50.66 USD |
-2.57
|
€27.45B 31.69B USD | €25.00 28.86 USD | €43.89 50.66 USD | €43.89 50.66 USD | €27.45B 31.69B USD | 9.64 | €4.55 5.25 USD | ||
|
Coterra Energy Inc.
CTRA.MX
MX
|
MX$640.00 37.9 USD |
0
|
MX$485.99B 28.78B USD | MX$90.00 5.33 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$485.99B 28.78B USD | 17.09 | MX$37.44 2.22 USD | ||
|
Inpex
IPXHF
US
|
$22.75 — |
0
|
$26.44B — | $5.00K — | $22.75 — | $22.75 — | $26.44B — | 11.04 | $2.06 — | ||
|
Texas Pacific Land Corporation
9WY.F
DE
|
€324.80 374.93 USD |
+2.27
|
€22.40B 25.86B USD | €25.00 28.86 USD | €324.80 374.93 USD | €324.80 374.93 USD | €22.40B 25.86B USD | 51.63 | €6.29 7.26 USD | ||
Inpex Corporation
I8U.F
DE
|
€18.70 21.59 USD |
-1.37
|
€21.73B 25.09B USD | €300.00 346.3 USD | €18.70 21.59 USD | €18.70 21.59 USD | €21.73B 25.09B USD | 10.50 | €1.78 2.05 USD | ||
|
Coterra Energy Inc
XCQ.F
DE
|
€28.13 32.47 USD |
0
|
€21.36B 24.66B USD | €143.00 165.07 USD | €28.13 32.47 USD | €29.13 33.63 USD | €21.36B 24.66B USD | 15.20 | €1.85 2.14 USD | ||
|
Coterra Energy Inc
C1OG34.SA
BR
|
R$156.60 31.74 USD |
0
|
R$118.92B 24.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$118.92B 24.1B USD | 14.59 | R$10.73 2.17 USD | ||
|
Aker BP ASA
ARC.F
DE
|
€28.67 33.09 USD |
-6.34
|
€18.11B 20.91B USD | €8.29K 9.57K USD | €28.67 33.09 USD | €29.95 34.57 USD | €18.11B 20.91B USD | 36.29 | €0.79 0.91 USD | ||
|
PTT Exploration and Production Public Company
PEXNY
US
|
$8.86 — |
0
|
$20.65B — | $50.00 — | $8.42 — | $8.42 — | $20.65B — | 10.42 | $0.85 — | ||
|
Expand Energy Corporation
CS1.F
DE
|
€73.80 85.19 USD |
+0.26
|
€17.66B 20.38B USD | €10.00 11.54 USD | €73.80 85.19 USD | €74.25 85.71 USD | €17.66B 20.38B USD | 6.35 | €11.61 13.4 USD | ||
Santos Limited
STOSF
US
|
$5.61 — |
-6.19
|
$18.22B — | $1.28K — | $5.30 — | $5.42 — | $18.22B — | 22.44 | $0.25 — | ||
Tourmaline Oil Corp.
08T.F
DE
|
€37.82 43.66 USD |
-2.95
|
€14.69B 16.95B USD | €105.00 121.21 USD | €37.82 43.66 USD | €38.10 43.98 USD | €14.69B 16.95B USD | 33.76 | €1.12 1.29 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||