결과 페이지 4 - 부문: 에너지 업종: 석유 및 가스 E&P 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (75)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NSE (4)
- NYSE (55)
- NYSE American (16)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (105)
- OTC Markets OTCPK (170)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (11)
- Other OTC (38)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tech Market Large (8)
- Tech Market Middle (2)
- Tech Market Small (4)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
에너지 (1188)
- {{item.name}}
- 모든 업종
- 에너지 (1188)
석유 및 가스 E&P (1188)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Australis Oil & Gas Limited ATS.AX | $0.01 0.0072 USD |
0
|
$14.56M 9.63M USD | $20K 13.24K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $14.56M 9.63M USD | 0 | -$0.01 -0.006 USD | |
| Mesa Royalty Trust MTR | $4.45 — |
-5.32
|
$8.29M — | $11.48K — | $4.45 — | $4.68 — | $8.29M — | 21.19 | $0.21 — | |
| High Peak Royalties Limited HPR.AX | $0.05999 0.04 USD |
0
|
$12.48M 8.26M USD | $100K 66.19K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.48M 8.26M USD | 0 | $0 0 USD | |
| Vital Energy Inc. VUX.V | $0.13 0.1 USD |
0
|
$10.75M 7.98M USD | $6K 4.45K USD | $0.13 0.1 USD | $0.13 0.1 USD | $10.75M 7.98M USD | 3.25 | $0.04 0.03 USD | |
| MCF Energy Ltd. DC6.F | $0.02 0.03 USD |
-19.74
|
$7.04M 7.7M USD | $100 109.31 USD | $0.02 0.03 USD | $0.02 0.03 USD | $7.04M 7.7M USD | 0 | -$0.02 -0.02 USD | |
| Bass Oil Limited BAS.AX | $0.04 0.02 USD |
+9.09
|
$11.5M 7.61M USD | $30.1K 19.92K USD | $0.04 0.02 USD | $0.04 0.02 USD | $11.5M 7.61M USD | 0 | $0 0 USD | |
| Pilot Energy Limited PGY.AX | $0.005 0.0033 USD |
0
|
$10.79M 7.14M USD | $1.25M 827.32K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $10.79M 7.14M USD | 0 | $0 0 USD | |
| Gulf Coast Ultra Deep Royalty Trust GULTU | $0.02999 — |
0
|
$7.14M — | $70.04K — | $0.02999 — | $0.02999 — | $7.14M — | 0 | $0 — | |
| Energy Resource Abundance ERAO | $0.02 — |
0
|
$7.05M — | $103 — | $0.02 — | $0.02 — | $7.05M — | 0 | -$1.47 — | |
| State Gas Limited GAS.AX | $0.02999 0.02 USD |
0
|
$10.61M 7.02M USD | $1.82M 1.2M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.61M 7.02M USD | 0 | -$0.01 -0.006 USD | |
| Pacific Coast Oil Trust ROYTL | $0.1799 — |
0
|
$6.94M — | $10K — | $0.1799 — | $0.1799 — | $6.94M — | 0.30 | $0.59 — | |
| Pulse Oil Corp. PUL.V | $0.02 0.01 USD |
0
|
$9.35M 6.94M USD | $35K 25.97K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.35M 6.94M USD | 0 | -$0.01 -0.007 USD | |
| Matachewan Consolidated Mines, Limited MCM-A.V | $0.75 0.56 USD |
+2.74
|
$9.33M 6.93M USD | $1.23K 911.25 USD | $0.75 0.56 USD | $0.75 0.56 USD | $9.33M 6.93M USD | 3.40 | $0.22 0.16 USD | |
| Sequa Petroleum N.V. MLSEQ.PA | $0.004 0.0043 USD |
-11.11
|
$5.95M 6.51M USD | $238.03K 260.2K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $5.95M 6.51M USD | 0 | $0 0 USD | |
| PetroSun PSUD | $0.01 — |
-8.11
|
$6.49M — | $100K — | $0.01 — | $0.01 — | $6.49M — | 0 | $0 — | |
| Trillion Energy International Inc. TCF.CN | $0.04 0.03 USD |
0
|
$8.05M 5.98M USD | $195.13K 144.8K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.05M 5.98M USD | 0 | -$0.08 -0.05 USD | |
| Vintage Energy Limited VEN.AX | $0.004 0.0026 USD |
0
|
$8.35M 5.52M USD | $600K 397.11K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $8.35M 5.52M USD | 0 | $0 0 USD | |
| Bird River Resources Inc. BDR.CN | $0.1199 0.09 USD |
+4.35
|
$7.37M 5.47M USD | $84.75K 62.89K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $7.37M 5.47M USD | 3.00 | $0.04 0.03 USD | |
| SandRidge Mississippian Trust I SDTTU | $0.19 — |
+1.05
|
$5.39M — | $250 — | $0.19 — | $0.19 — | $5.39M — | 0.37 | $0.51 — | |
| Oronova Energy Inc. ONV-H.V | $0.26 0.19 USD |
0
|
$6.34M 4.7M USD | $25K 18.55K USD | $0.26 0.19 USD | $0.26 0.19 USD | $6.34M 4.7M USD | 0 | -$0.04 -0.02 USD | |
| Stroud Resources Ltd. SDR.V | $0.11 0.08 USD |
-8.33
|
$6.34M 4.7M USD | $64.5K 47.86K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $6.34M 4.7M USD | 0 | -$0.01 -0.007 USD | |
| Stroud Resources Ltd. 3X21.F | $0.05999 0.07 USD |
+4.88
|
$4.3M 4.7M USD | $4.6K 5.03K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $4.3M 4.7M USD | 0 | $0 0 USD | |
| Triangle Energy (Global) Limited TEG.AX | $0.003 0.0019 USD |
0
|
$6.6M 4.37M USD | $50K 33.09K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $6.6M 4.37M USD | 0 | $0 0 USD | |
| Royal Helium RHCCF | $0.01 — |
+10
|
$3.94M — | $12K — | $0.01 — | $0.01 — | $3.94M — | 0 | -$0.04 — | |
| Lion Energy Limited LIO.AX | $0.01 0.0086 USD |
0
|
$5.88M 3.89M USD | $217K 143.62K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $5.88M 3.89M USD | 0 | $0 0 USD | |
| Royale Energy ROYL | $0.04 — |
0
|
$3.86M — | $3K — | $0.04 — | $0.04 — | $3.86M — | 0 | -$0.04 — | |
| AXP Energy Limited AXP.AX | $0.02 0.01 USD |
+6.25
|
$5.68M 3.76M USD | $265K 175.39K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.68M 3.76M USD | 0 | -$0.02 -0.01 USD | |
| Galilee Energy Limited GLL.AX | $0.008 0.0052 USD |
0
|
$5.66M 3.74M USD | $1.51M 1M USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $5.66M 3.74M USD | 0 | -$0.01 -0.006 USD | |
| Grand Gulf Energy Limited GGE.AX | $0.002 0.0013 USD |
0
|
$5.64M 3.73M USD | $60K 39.71K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $5.64M 3.73M USD | 0 | $0 0 USD | |
| MDM Permian MDMP | $0.006799 — |
+3.03
|
$3.65M — | $27.47K — | $0.006799 — | $0.0074 — | $3.65M — | 0.68 | $0.01 — | |
| Bengal Energy Ltd. BNG.TO | $0.01 0.0074 USD |
0
|
$4.85M 3.6M USD | $1.03K 764.32 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $4.85M 3.6M USD | 0 | -$0.01 -0.007 USD | |
| Black Dragon Resource Companies BDGR | $0.0001 — |
0
|
$3.5M — | $1.75M — | $0.0001 — | $0.0001 — | $3.5M — | 0 | $0 — | |
| Xstate Resources Limited XST.AX | $0.02 0.01 USD |
0
|
$5.28M 3.49M USD | $1.05M 696.23K USD | $0.02 0.01 USD | $0.02 0.02 USD | $5.28M 3.49M USD | 0 | -$0.03 -0.01 USD | |
| Altura Energy TTLHF | $0.08 — |
+19.77
|
$3.32M — | $10K — | $0.08 — | $0.08 — | $3.32M — | 0 | -$1.25 — | |
| IPB Petroleum Limited IPB.AX | $0.007 0.0046 USD |
0
|
$4.94M 3.27M USD | $1.41M 932.64K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $4.94M 3.27M USD | 0 | $0 0 USD | |
| Canadian Spirit Resources Inc. SPI.V | $0.02 0.01 USD |
-25
|
$4.32M 3.21M USD | $240.35K 178.35K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.32M 3.21M USD | 0 | -$0.02 -0.01 USD | |
| Stonehorse Energy Limited SHE.AX | $0.007 0.0046 USD |
0
|
$4.79M 3.17M USD | $261.93K 173.36K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $4.79M 3.17M USD | 0 | $0 0 USD | |
| Bounty Oil & Gas NL BUY.AX | $0.003 0.0019 USD |
+50
|
$4.68M 3.1M USD | $282.91K 187.25K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $4.68M 3.1M USD | 0 | $0 0 USD | |
| Altex Industries ALTX | $0.27 — |
+3.85
|
$3.03M — | $1.2K — | $0.26 — | $0.26 — | $3.03M — | 0 | -$0.01 — | |
| QEM Limited QEM.AX | $0.02 0.01 USD |
+5.88
|
$4.26M 2.82M USD | $67.71K 44.82K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.26M 2.82M USD | 0 | -$0.02 -0.01 USD | |
| WesCan Energy Corp. WCE.V | $0.08 0.06 USD |
0
|
$3.35M 2.49M USD | $9K 6.68K USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.35M 2.49M USD | 0 | -$0.02 -0.01 USD | |
| Metgasco Limited MEL.AX | $0.002 0.0013 USD |
0
|
$3.67M 2.43M USD | $1.24M 820.7K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $3.67M 2.43M USD | 0 | $0 0 USD | |
| West Texas Resources WTXR | $0.08 — |
-59.5
|
$2.43M — | $68.7K — | $0.08 — | $0.19 — | $2.43M — | 0 | -$0.02 — | |
| TomCo Energy Plc NI41.F | $0.0005 0.00054 USD |
0
|
$2.22M 2.43M USD | $200K 218.63K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.22M 2.43M USD | 0 | $0 0 USD | |
| American Infrastructure Holding CGRA | $0.003299 — |
-5.71
|
$2.31M — | $376.17K — | $0.0032 — | $0.0035 — | $2.31M — | 0.33 | $0.01 — | |
| Squatex Energy and Resources Inc. SQX.CN | $0.02999 0.02 USD |
0
|
$3.1M 2.3M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.1M 2.3M USD | 0 | $0 0 USD | |
| FEC Resources FECOF | $0.002299 — |
-27.67
|
$2.28M — | $40K — | $0.002299 — | $0.002299 — | $2.28M — | 0 | $0 — | |
| MMEX Resources MMEX | $0.0001 — |
0
|
$2.23M — | $2.79M — | $0.0001 — | $0.0001 — | $2.23M — | 0 | $0 — | |
| PetroGas Company PTCO | $0.08999 — |
-5.21
|
$2.09M — | $10K — | $0.08999 — | $0.08999 — | $2.09M — | 0 | $0 — | |
| East West Minerals Ltd. EW.V | $0.28 0.2 USD |
0
|
$2.49M 1.85M USD | $1 0.74 USD | $0.2399 0.18 USD | $0.28 0.2 USD | $2.49M 1.85M USD | 0 | -$0.1 -0.07 USD | |
| Winchester Energy Limited WEL.AX | $0.002 0.0013 USD |
0
|
$2.73M 1.8M USD | $2.5M 1.65M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.73M 1.8M USD | 0 | $0 0 USD | |
| Oracle Energy Corp. OEC-H.V | $0.08 0.06 USD |
-5.88
|
$2.35M 1.74M USD | $26K 19.29K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $2.35M 1.74M USD | 0 | -$0.02 -0.01 USD | |
| Key Petroleum Limited KEY.AX | $0.07 0.05 USD |
0
|
$2.47M 1.64M USD | $32.9K 21.78K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $2.47M 1.64M USD | 0 | -$0.02 -0.01 USD | |
| Parent Capital Corp. PAR-H.V | $0.2 0.14 USD |
0
|
$2.2M 1.63M USD | $6.5K 4.82K USD | $0.2 0.14 USD | $0.2099 0.15 USD | $2.2M 1.63M USD | 0 | -$0.02 -0.01 USD | |
| Trans Canada Gold Corp. TTG.V | $0.04 0.03 USD |
-11.11
|
$2.05M 1.52M USD | $16K 11.87K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.05M 1.52M USD | 0 | -$0.01 -0.007 USD | |
| Altai Resources Inc. ATI.V | $0.02999 0.02 USD |
0
|
$1.68M 1.25M USD | $620K 460.08K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $1.68M 1.25M USD | 0 | -$0.02 -0.01 USD | |
| Greencastle Resources Ltd. VGN.V | $0.05 0.03 USD |
+12.5
|
$1.63M 1.21M USD | $17K 12.62K USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.63M 1.21M USD | 0 | -$0.01 -0.007 USD | |
| Barrel Energy BRLL | $0.002599 — |
0
|
$995.38K — | $6.46K — | $0.002599 — | $0.002599 — | $995.38K — | 0 | -$0.02 — | |
| Stratex Oil & Gas STTX | $0.0071 — |
+115.15
|
$918.07K — | $2K — | $0.0071 — | $0.0071 — | $918.07K — | 0 | -$0.1 — | |
| Maverick Energy MKGP | $0.005899 — |
+34.09
|
$907.87K — | $600 — | $0.005899 — | $0.005899 — | $907.87K — | 0 | -$0.02 — | |
| Energy Finders EGYF | $0.007 — |
-4.11
|
$863.01K — | $20K — | $0.003099 — | $0.003099 — | $863.01K — | 0 | $0 — | |
| Avila Energy Corporation VIK.CN | $0.005 0.0037 USD |
0
|
$1.13M 840.35K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.13M 840.35K USD | 0 | -$0.07 -0.05 USD | |
| Marksmen Energy Inc. MAH.V | $0.005 0.0037 USD |
0
|
$1.06M 784.35K USD | $260.08K 193K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.06M 784.35K USD | 0 | -$0.01 -0.007 USD | |
| Strata Power SPOWF | $0.04 — |
0
|
$763.24K — | $100 — | $0.04 — | $0.04 — | $763.24K — | 0 | $0 — | |
| ReoStar Energy REOS | $0.004199 — |
-13.22
|
$708.6K — | $38.5K — | $0.004199 — | $0.004199 — | $708.6K — | 0 | -$0.07 — | |
| Labrador Resources Inc. LTX.V | $0.04 0.03 USD |
0
|
$863.53K 640.79K USD | $10.65K 7.9K USD | $0.04 0.03 USD | $0.04 0.03 USD | $863.53K 640.79K USD | 0 | -$0.01 -0.007 USD | |
| Hybrid Energy HYBE | $0.0001 — |
0
|
$503.8K — | $700K — | $0.0001 — | $0.0001 — | $503.8K — | 0 | $0 — | |
| New Frontier Energy NFEI | $0.0043 — |
0
|
$411.88K — | $20K — | $0.0044 — | $0.0044 — | $411.88K — | 0 | $0 — | |
| Humble Energy HUML | $0.001 — |
0
|
$247.31K — | $500 — | $0.001 — | $0.001 — | $247.31K — | 0 | $0 — | |
| Liberty Energy LBYE | $0.0001 — |
0
|
$245.11K — | $420.37K — | $0.0001 — | $0.0001 — | $245.11K — | 0 | $0 — | |
| GulfSlope Energy GSPE | $0.0001 — |
0
|
$136.05K — | $950K — | $0.0001 — | $0.0001 — | $136.05K — | 0 | -$0.01 — | |
| Allied Energy AGYP | $0.0002 — |
-33.33
|
$116.36K — | $13.5M — | $0.0002 — | $0.0002 — | $116.36K — | 0 | $0 — | |
| Axis Energy AXGC | $0.0002 — |
0
|
$87.49K — | $281.15K — | $0.0002 — | $0.0002 — | $87.49K — | 0 | $0 — | |
| Trophy Resources TRSI | $0.001699 — |
-10.53
|
$48.72K — | $7.76M — | $0.0016 — | $0.001899 — | $48.72K — | 0 | -$0.53 — | |
| Cooper Energy COPJF | $0.3599 — |
+80
|
$214.5B — | $100 — | $0.3599 — | $0.3599 — | $214.5B — | 0 | -$0.01 — | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| ConocoPhillips COP.MX | $1,650 97.7 USD |
0
|
$2.06T 122.02B USD | $2 0.12 USD | $1,650 97.7 USD | $1,650 97.7 USD | $2.06T 122.02B USD | 11.91 | $138.44 8.2 USD | |
| ConocoPhillips COPH34.SA | $39.76 8.06 USD |
+0.4
|
$597.27B 121.06B USD | $1.19K 240.99 USD | $39.28 7.96 USD | $40 8.11 USD | $597.27B 121.06B USD | 11.90 | $3.34 0.68 USD | |
| ConocoPhillips YCP.DE | $76.33 83.44 USD |
-0.5
|
$95.43B 104.32B USD | $68 74.33 USD | $76.09 83.18 USD | $76.65 83.79 USD | $95.43B 104.32B USD | 11.79 | $6.47 7.07 USD | |
| ConocoPhillips COPH.VI | $76.28 83.38 USD |
-0.65
|
$95.29B 104.16B USD | $0 0 USD | $75.97 83.05 USD | $76.28 83.38 USD | $95.29B 104.16B USD | 11.86 | $6.43 7.03 USD | |
| ConocoPhillips YCP.F | $75.63 82.67 USD |
-1.36
|
$94.61B 103.42B USD | $80 87.45 USD | $75.63 82.67 USD | $76.24 83.34 USD | $94.61B 103.42B USD | 11.68 | $6.47 7.07 USD | |
| EOG Resources, Inc. E1OG34.SA | $298.53 60.51 USD |
+0.66
|
$325.99B 66.07B USD | $0 0 USD | $298.53 60.51 USD | $298.53 60.51 USD | $325.99B 66.07B USD | 10.76 | $27.73 5.62 USD | |
| EOG Resources, Inc. EOG.MX | $1,976.15 117.01 USD |
0
|
$1.08T 63.89B USD | $0 0 USD | $1,976.15 117.01 USD | $1,976.15 117.01 USD | $1.08T 63.89B USD | 10.33 | $191.29 11.33 USD | |
| Canadian Natural Resources Limited CRC.F | $27.17 29.7 USD |
-2.09
|
$56.53B 61.79B USD | $200 218.63 USD | $27.17 29.7 USD | $27.44 30 USD | $56.53B 61.79B USD | 11.13 | $2.44 2.67 USD | |
| EOG Resources, Inc. EOGR.VI | $91.24 99.74 USD |
-0.41
|
$49.82B 54.46B USD | $0 0 USD | $90.81 99.27 USD | $91.24 99.74 USD | $49.82B 54.46B USD | 10.25 | $8.9 9.73 USD | |
| EOG Resources, Inc. EO5.F | $90.45 98.87 USD |
-0.96
|
$49.46B 54.07B USD | $100 109.31 USD | $90.45 98.87 USD | $90.45 98.87 USD | $49.46B 54.07B USD | 10.11 | $8.94 9.77 USD | |
| Diamondback Energy, Inc. F1AN34.SA | $394 79.86 USD |
0
|
$226.06B 45.82B USD | $0 0 USD | $394 79.86 USD | $394 79.86 USD | $226.06B 45.82B USD | 10.28 | $38.3 7.76 USD | |
| Diamondback Energy, Inc. FANG.MX | $2,600 153.95 USD |
0
|
$752.13B 44.54B USD | $1 0.06 USD | $2,600 153.95 USD | $2,600 153.95 USD | $752.13B 44.54B USD | 9.84 | $264.16 15.64 USD | |
| Occidental Petroleum Corporation OXY1.MX | $749.51 44.38 USD |
-0.73
|
$742.17B 43.95B USD | $4.94K 292.21 USD | $744.81 44.1 USD | $754 44.65 USD | $742.17B 43.95B USD | 23.74 | $31.56 1.87 USD | |
| Occidental Petroleum Corporation OXYP34.SA | $36 7.3 USD |
-1.23
|
$213.95B 43.36B USD | $757 153.43 USD | $35.78 7.25 USD | $36.6 7.42 USD | $213.95B 43.36B USD | 23.68 | $1.52 0.31 USD | |
| Diamondback Energy, Inc. 7DB.F | $122.92 134.37 USD |
-2.02
|
$35.58B 38.9B USD | $13 14.21 USD | $121.3 132.6 USD | $122.92 134.37 USD | $35.58B 38.9B USD | 10.26 | $11.97 13.08 USD | |
| Occidental Petroleum Corporation OPC.F | $34.89 38.13 USD |
-1.65
|
$34.47B 37.68B USD | $1.56K 1.7K USD | $34.89 38.13 USD | $35.16 38.43 USD | $34.47B 37.68B USD | 23.57 | $1.48 1.62 USD | |
| PAO NOVATEK NVTK.ME | $993 10.97 USD |
-0.5
|
$2.97T 32.87B USD | $696.61K 7.7K USD | $981 10.84 USD | $1,002.8 11.08 USD | $2.97T 32.87B USD | 6.88 | $144.24 1.59 USD | |
| EQT Corporation EQ6.F | $47.99 52.46 USD |
+2.07
|
$29.95B 32.74B USD | $400 437.25 USD | $47.99 52.46 USD | $48.12 52.6 USD | $29.95B 32.74B USD | 18.04 | $2.66 2.91 USD | |
| Woodside Energy Group Ltd WOP.F | $13.6 14.87 USD |
0
|
$26.72B 29.21B USD | $166 181.46 USD | $13.6 14.87 USD | $13.6 14.87 USD | $26.72B 29.21B USD | 10.14 | $1.34 1.46 USD | |
| Expand Energy Corporation CS1.F | $93.14 101.81 USD |
+4.79
|
$22.28B 24.36B USD | $300 327.94 USD | $93.06 101.73 USD | $93.36 102.06 USD | $22.28B 24.36B USD | 34.49 | $2.7 2.95 USD | |
| Devon Energy Corporation D1VN34.SA | $173.52 35.17 USD |
+0.17
|
$112.23B 22.75B USD | $6 1.22 USD | $173.34 35.13 USD | $173.52 35.17 USD | $112.23B 22.75B USD | 7.26 | $23.87 4.84 USD | |
| Devon Energy Corporation DVN.MX | $602 35.65 USD |
-1.52
|
$382.15B 22.63B USD | $160 9.47 USD | $602 35.65 USD | $602 35.65 USD | $382.15B 22.63B USD | 7.30 | $82.4 4.88 USD | |
| Inpex IPXHF | $15.85 — |
0
|
$21.89B — | $500 — | $17.8 — | $17.85 — | $21.89B — | 6.74 | $2.35 — | |
| Inpex Corporation I8U.F | $16.05 17.54 USD |
+1.94
|
$19.29B 21.08B USD | $5 5.47 USD | $16.05 17.54 USD | $16.05 17.54 USD | $19.29B 21.08B USD | 7.86 | $2.04 2.23 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||