결과 페이지 4 - 부문: 에너지 업종: 석유 및 가스 E&P 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (61)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (8)
- Copenhagen (1)
- Frankfurt (184)
- HKSE (7)
- IOB (4)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (1)
- MCX (7)
- Mexico (7)
- Milan (1)
- Munich (1)
- NSE (3)
- NYSE (42)
- NYSE American (13)
- Oslo (9)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (150)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (10)
- Paris (4)
- São Paulo (10)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (4)
- Stuttgart (6)
- Tech Market Large (5)
- Tech Market Middle (2)
- Tech Market Small (4)
- Tel Aviv (8)
- Thailand (2)
- Tokyo (2)
- Toronto (41)
- TSXV (62)
- Vienna (2)
- Warsaw (1)
- XETRA (6)
석유 및 가스 E&P (731)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vital Energy Inc. VUX.V | CA$0.12 0.09 USD |
0
|
CA$9.92M 7.36M USD | CA$12.00K 8.9K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$9.92M 7.36M USD | 4.00 | CA$0.03 0.02 USD | ||
| MCF Energy Ltd. DC6.F | €0.02 0.02 USD |
-0.5
|
€6.61M 7.22M USD | €4.15K 4.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.61M 7.22M USD | 0 | -€0.03 -0.03 USD | ||
| Royal Helium RHCCF | $0.02 — |
0
|
$7.16M — | $25.00K — | $0.01 — | $0.01 — | $7.16M — | 0 | -$0.04 — | ||
| Pilot Energy Limited PGY.AX | A$0.00 0.0033 USD |
0
|
A$10.79M 7.14M USD | A$4.53M 3M USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$10.79M 7.14M USD | 0 | A$0.00 0 USD | ||
| Gulf Coast Ultra Deep Royalty Trust GULTU | $0.03 — |
0
|
$7.14M — | $70.75K — | $0.03 — | $0.03 — | $7.14M — | 0 | $0.00 — | ||
| Stroud Resources Ltd. 3X21.F | €0.08 0.09 USD |
+7.79
|
€6.46M 7.06M USD | €10.00K 10.93K USD | €0.08 0.09 USD | €0.08 0.09 USD | €6.46M 7.06M USD | 4.15 | €0.02 0.02 USD | ||
| New Zealand Energy Corp. NZ.V | CA$0.23 0.17 USD |
-2.13
|
CA$8.83M 6.55M USD | CA$19.00K 14.1K USD | CA$0.23 0.17 USD | CA$0.25 0.19 USD | CA$8.83M 6.55M USD | 0 | -CA$0.46 -0.3 USD | ||
| State Gas Limited GAS.AX | A$0.03 0.02 USD |
-10.71
|
A$9.82M 6.5M USD | A$1.13M 745.8K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.82M 6.5M USD | 0 | -A$0.01 -0.006 USD | ||
| Pacific Coast Oil Trust ROYTL | $0.16 — |
0
|
$6.17M — | $6.00K — | $0.18 — | $0.18 — | $6.17M — | 0.30 | $0.52 — | ||
| Bird River Resources Inc. BDR.CN | CA$0.14 0.1 USD |
0
|
CA$8.29M 6.15M USD | CA$0.00 0 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$8.29M 6.15M USD | 0 | -CA$0.05 -0.03 USD | ||
| ERHC Energy ERHE | $0.00 — |
-85.82
|
$5.76M — | $7.34M — | $0.01 — | $0.01 — | $5.76M — | 0 | -$0.84 — | ||
| PetroSun PSUD | $0.01 — |
+7.14
|
$5.73M — | $3.18K — | $0.01 — | $0.01 — | $5.73M — | 0 | -$0.00 — | ||
| Vintage Energy Limited VEN.AX | A$0.00 0.0026 USD |
-20
|
A$8.35M 5.52M USD | A$2.37M 1.57M USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$8.35M 5.52M USD | 0 | A$0.00 0 USD | ||
| Empyrean Energy Plc E1E.F | €0.00 0.00054 USD |
0
|
€4.59M 5.01M USD | €600.00K 655.88K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €4.59M 5.01M USD | 0 | €0.00 0 USD | ||
| Xstate Resources Limited XST.AX | A$0.02 0.01 USD |
0
|
A$7.29M 4.82M USD | A$228.50K 151.24K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.29M 4.82M USD | 0 | -A$0.03 -0.01 USD | ||
| Pulse Oil Corp. PUL.V | CA$0.01 0.0074 USD |
0
|
CA$6.23M 4.63M USD | CA$6.00 4.45 USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$6.23M 4.63M USD | 0 | -CA$0.01 -0.007 USD | ||
| Triangle Energy (Global) Limited TEG.AX | A$0.00 0.0019 USD |
0
|
A$6.60M 4.37M USD | A$3.26K 2.16K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$6.60M 4.37M USD | 0 | A$0.00 0 USD | ||
| IPB Petroleum Limited IPB.AX | A$0.01 0.0046 USD |
0
|
A$5.97M 3.95M USD | A$500.00K 330.93K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$5.97M 3.95M USD | 0 | A$0.00 0 USD | ||
| Royale Energy ROYL | $0.04 — |
0
|
$3.86M — | $25.00K — | $0.04 — | $0.04 — | $3.86M — | 0 | -$0.03 — | ||
| Sequa Petroleum N.V. MLSEQ.PA | €0.00 0.0038 USD |
0
|
€3.35M 3.66M USD | €102.50K 112.05K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €3.35M 3.66M USD | 0 | €0.00 0 USD | ||
| Bengal Energy Ltd. BNG.TO | CA$0.01 0.0074 USD |
0
|
CA$4.85M 3.6M USD | CA$3.89K 2.88K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$4.85M 3.6M USD | 0 | -CA$0.01 -0.007 USD | ||
| Lion Energy Limited LIO.AX | A$0.01 0.0079 USD |
0
|
A$5.43M 3.59M USD | A$60.41K 39.98K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$5.43M 3.59M USD | 0 | A$0.00 0 USD | ||
| Galilee Energy Limited GLL.AX | A$0.01 0.0039 USD |
-7.69
|
A$5.39M 3.57M USD | A$13.97M 9.24M USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$5.39M 3.57M USD | 0 | -A$0.01 -0.006 USD | ||
| Altura Energy TTLHF | $0.09 — |
0
|
$3.55M — | $2.20K — | $0.10 — | $0.10 — | $3.55M — | 0 | -$1.27 — | ||
| AXP Energy Limited AXP.AX | A$0.02 0.01 USD |
-11.11
|
A$5.35M 3.54M USD | A$251.16K 166.23K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.35M 3.54M USD | 0 | -A$0.02 -0.01 USD | ||
| Black Dragon Resource Companies BDGR | $0.00 — |
0
|
$3.50M — | $1.75M — | $0.00 — | $0.00 — | $3.50M — | 0 | $0.00 — | ||
| West Texas Resources WTXR | $0.12 — |
+27.78
|
$3.45M — | $50.00 — | $0.12 — | $0.12 — | $3.45M — | 0 | -$0.02 — | ||
| Stonehorse Energy Limited SHE.AX | A$0.01 0.0046 USD |
0
|
A$4.79M 3.17M USD | A$1.39M 917.82K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$4.79M 3.17M USD | 0 | A$0.00 0 USD | ||
| Bounty Oil & Gas NL BUY.AX | A$0.00 0.0019 USD |
0
|
A$4.68M 3.1M USD | A$17.00 11.25 USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$4.68M 3.1M USD | 0 | A$0.00 0 USD | ||
| Trillion Energy International Inc. TCF.CN | CA$0.02 0.01 USD |
0
|
CA$4.16M 3.09M USD | CA$183.45K 136.13K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.16M 3.09M USD | 0 | -CA$0.10 -0.07 USD | ||
| Oracle Energy Corp. OEC-H.V | CA$0.10 0.07 USD |
0
|
CA$4.12M 3.06M USD | CA$32.53K 24.14K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$4.12M 3.06M USD | 0 | -CA$0.02 -0.01 USD | ||
| Altex Industries ALTX | $0.27 — |
+0.37
|
$3.02M — | $8.00K — | $0.27 — | $0.31 — | $3.02M — | 0 | -$0.02 — | ||
| MDM Permian MDMP | $0.00 — |
0
|
$2.70M — | $12.00K — | $0.01 — | $0.01 — | $2.70M — | 0.50 | $0.01 — | ||
| QEM Limited QEM.AX | A$0.02 0.0099 USD |
0
|
A$3.55M 2.35M USD | A$1.00K 661.86 USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$3.55M 2.35M USD | 0 | -A$0.02 -0.01 USD | ||
| FEC Resources FECOF | $0.00 — |
0
|
$2.28M — | $100.00 — | $0.00 — | $0.00 — | $2.28M — | 0 | $0.00 — | ||
| MMEX Resources MMEX | $0.00 — |
0
|
$2.23M — | $57.86K — | $0.00 — | $0.00 — | $2.23M — | 0 | $0.00 — | ||
| Canadian Spirit Resources Inc. SPI.V | CA$0.01 0.0074 USD |
0
|
CA$2.88M 2.14M USD | CA$336.00K 249.33K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.88M 2.14M USD | 0 | -CA$0.06 -0.04 USD | ||
| TomCo Energy Plc NI41.F | €0.00 0.00054 USD |
0
|
€1.95M 2.13M USD | €11.11K 12.15K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.95M 2.13M USD | 0 | €0.00 0 USD | ||
| American Infrastructure Holding CGRA | $0.00 — |
0
|
$2.10M — | $1.37M — | $0.00 — | $0.00 — | $2.10M — | 0.29 | $0.01 — | ||
| Winchester Energy Limited WEL.AX | A$0.00 0.0013 USD |
0
|
A$3.14M 2.08M USD | A$114.00 75.45 USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$3.14M 2.08M USD | 0 | A$0.00 0 USD | ||
| PetroGas Company PTCO | $0.09 — |
-9.28
|
$2.02M — | $100.00 — | $0.09 — | $0.09 — | $2.02M — | 0 | $0.00 — | ||
| WesCan Energy Corp. WCE.V | CA$0.06 0.04 USD |
0
|
CA$2.68M 1.99M USD | CA$27.00 20.04 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$2.68M 1.99M USD | 0 | -CA$0.02 -0.01 USD | ||
| Grand Gulf Energy Limited GGE.AX | A$0.00 0.00066 USD |
-33.33
|
A$2.82M 1.87M USD | A$6.53M 4.32M USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$2.82M 1.87M USD | 0 | A$0.00 0 USD | ||
| Squatex Energy and Resources Inc. SQX.CN | CA$0.02 0.01 USD |
+33.33
|
CA$2.48M 1.84M USD | CA$9.00K 6.68K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.48M 1.84M USD | 0 | CA$0.00 0 USD | ||
| Parent Capital Corp. PAR-H.V | CA$0.21 0.16 USD |
0
|
CA$2.37M 1.76M USD | CA$10.81K 8.02K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$2.37M 1.76M USD | 0 | -CA$0.02 -0.01 USD | ||
| Trans Canada Gold Corp. TTG.V | CA$0.05 0.03 USD |
+12.5
|
CA$2.31M 1.71M USD | CA$6.00K 4.45K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.31M 1.71M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sagalio Energy Limited SAN.AX | A$0.01 0.0072 USD |
+22.22
|
A$2.25M 1.49M USD | A$199.20K 131.84K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$2.25M 1.49M USD | 0 | A$0.00 0 USD | ||
| East West Minerals Ltd. EW.V | CA$0.21 0.16 USD |
0
|
CA$1.90M 1.41M USD | CA$1.89K 1.4K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$1.90M 1.41M USD | 0 | -CA$0.04 -0.02 USD | ||
| Key Petroleum Limited KEY.AX | A$0.06 0.04 USD |
0
|
A$1.96M 1.3M USD | A$98.47K 65.18K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$1.96M 1.3M USD | 0 | -A$0.02 -0.01 USD | ||
| Altai Resources Inc. ATI.V | CA$0.03 0.02 USD |
0
|
CA$1.68M 1.25M USD | CA$620.00K 460.08K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$1.68M 1.25M USD | 0 | -CA$0.02 -0.01 USD | ||
| Greencastle Resources Ltd. VGN.V | CA$0.04 0.03 USD |
0
|
CA$1.45M 1.07M USD | CA$3.01K 2.23K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.45M 1.07M USD | 0 | CA$0.00 0 USD | ||
| Avila Energy Corporation VIK.CN | CA$0.00 0.0037 USD |
0
|
CA$1.29M 960.4K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.29M 960.4K USD | 0 | -CA$0.06 -0.04 USD | ||
| Labrador Resources Inc. LTX.V | CA$0.05 0.03 USD |
0
|
CA$1.11M 823.87K USD | CA$11.25K 8.35K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$1.11M 823.87K USD | 0 | -CA$0.01 -0.007 USD | ||
| Marksmen Energy Inc. MAH.V | CA$0.00 0.0037 USD |
0
|
CA$1.06M 784.35K USD | CA$1.27M 942.42K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.06M 784.35K USD | 0 | -CA$0.01 -0.007 USD | ||
| ProAm Explorations Corporation PMX.V | CA$0.07 0.05 USD |
0
|
CA$1.05M 777.4K USD | CA$1.38K 1.03K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$1.05M 777.4K USD | 0 | -CA$0.10 -0.07 USD | ||
| Maverick Energy MKGP | $0.00 — |
+8.89
|
$753.99K — | $99.90K — | $0.00 — | $0.00 — | $753.99K — | 0 | -$0.02 — | ||
| Metgasco Limited MEL.AX | A$0.03 0.02 USD |
0
|
A$1.03M 680.91K USD | A$1.00K 661.86 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$1.03M 680.91K USD | 0 | -A$0.11 -0.07 USD | ||
| Barrel Energy BRLL | $0.00 — |
+16.67
|
$535.97K — | $531.63K — | $0.00 — | $0.00 — | $535.97K — | 0 | -$0.01 — | ||
| Hybrid Energy HYBE | $0.00 — |
0
|
$503.80K — | $700.00K — | $0.00 — | $0.00 — | $503.80K — | 0 | $0.00 — | ||
| Energy Finders EGYF | $0.00 — |
-20
|
$493.15K — | $800.00 — | $0.00 — | $0.00 — | $493.15K — | 0 | -$0.00 — | ||
| Stratex Oil & Gas STTX | $0.00 — |
-38
|
$400.85K — | $500.00 — | $0.00 — | $0.00 — | $400.85K — | 0 | -$0.04 — | ||
| ReoStar Energy REOS | $0.00 — |
0
|
$300.37K — | $800.00 — | $0.00 — | $0.00 — | $300.37K — | 0 | -$0.05 — | ||
| Strata Power SPOWF | $0.01 — |
0
|
$232.99K — | $24.00K — | $0.01 — | $0.01 — | $232.99K — | 0 | $0.00 — | ||
| Allied Energy AGYP | $0.00 — |
+40
|
$205.36K — | $28.00M — | $0.00 — | $0.00 — | $205.36K — | 0 | $0.00 — | ||
| Cygnus Oil & Gas CYNS | $0.00 — |
0
|
$169.08K — | $1.00K — | $0.00 — | $0.00 — | $169.08K — | 0 | -$0.01 — | ||
| GulfSlope Energy GSPE | $0.00 — |
0
|
$136.05K — | $950.00K — | $0.00 — | $0.00 — | $136.05K — | 0 | -$0.01 — | ||
| Humble Energy HUML | $0.00 — |
0
|
$74.19K — | $500.00 — | $0.00 — | $0.00 — | $74.19K — | 0 | -$0.00 — | ||
| ConocoPhillips COPH34.SA | R$42.35 8.58 USD |
-0.77
|
R$636.71B 129.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$636.71B 129.05B USD | 12.99 | R$3.26 0.66 USD | ||
| ConocoPhillips COP.MX | MX$1,673.00 99.06 USD |
0
|
MX$2.07T 122.41B USD | MX$3.00 0.18 USD | MX$1,673.00 99.06 USD | MX$1,673.00 99.06 USD | MX$2.07T 122.41B USD | 13.12 | MX$127.48 7.55 USD | ||
| CNOOC Limited NC2B.F | €2.18 2.38 USD |
0
|
€103.62B 113.27B USD | €0.00 0 USD | €2.18 2.38 USD | €2.18 2.38 USD | €103.62B 113.27B USD | 5.45 | €0.40 0.44 USD | ||
| ConocoPhillips COPH.VI | €79.15 86.52 USD |
-0.49
|
€99.56B 108.83B USD | €0.00 0 USD | €78.66 85.99 USD | €79.15 86.52 USD | €99.56B 108.83B USD | 13.12 | €6.03 6.59 USD | ||
| ConocoPhillips YCP.F | €78.93 86.28 USD |
-1.99
|
€98.46B 107.63B USD | €50.00 54.66 USD | €78.46 85.77 USD | €78.93 86.28 USD | €98.46B 107.63B USD | 13.06 | €6.04 6.6 USD | ||
| ConocoPhillips YCP.DE | €79.15 86.52 USD |
-0.57
|
€98.01B 107.13B USD | €358.00 391.34 USD | €79.15 86.52 USD | €79.15 86.52 USD | €98.01B 107.13B USD | 13.10 | €6.04 6.6 USD | ||
| EOG Resources, Inc. E1OG34.SA | R$283.90 57.54 USD |
-3.16
|
R$308.09B 62.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$308.09B 62.44B USD | 10.20 | R$27.82 5.64 USD | ||
| Canadian Natural Resources Limited CRC.F | €27.28 29.82 USD |
+0.52
|
€57.00B 62.31B USD | €185.00 202.23 USD | €26.75 29.24 USD | €27.28 29.82 USD | €57.00B 62.31B USD | 13.91 | €1.96 2.14 USD | ||
| EOG Resources, Inc. EOG.MX | MX$1,865.60 110.47 USD |
0
|
MX$1.01T 59.94B USD | MX$301.00 17.82 USD | MX$1,865.60 110.47 USD | MX$1,865.60 110.47 USD | MX$1.01T 59.94B USD | 10.28 | MX$181.34 10.74 USD | ||
| EOG Resources, Inc. EOGR.VI | €87.69 95.86 USD |
-0.14
|
€47.58B 52.01B USD | €0.00 0 USD | €87.27 95.4 USD | €87.94 96.13 USD | €47.58B 52.01B USD | 10.22 | €8.58 9.38 USD | ||
| EOG RESOURCES INC. R EO5.DE | €87.63 95.79 USD |
-0.14
|
€47.55B 51.98B USD | €149.00 162.88 USD | €87.63 95.79 USD | €87.89 96.08 USD | €47.55B 51.98B USD | 10.20 | €8.59 9.39 USD | ||
| EOG Resources, Inc. EO5.F | €86.60 94.67 USD |
-0.77
|
€47.27B 51.67B USD | €400.00 437.25 USD | €86.60 94.67 USD | €86.84 94.93 USD | €47.27B 51.67B USD | 10.08 | €8.59 9.39 USD | ||
| Diamondback Energy, Inc. F1AN34.SA | R$420.20 85.17 USD |
0
|
R$240.80B 48.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$240.80B 48.81B USD | 10.68 | R$39.33 7.97 USD | ||
| Diamondback Energy, Inc. FANG.MX | MX$2,750.00 162.83 USD |
0
|
MX$798.98B 47.31B USD | MX$208.00 12.32 USD | MX$2,750.00 162.83 USD | MX$2,750.00 162.83 USD | MX$798.98B 47.31B USD | 10.72 | MX$256.30 15.18 USD | ||
| Occidental Petroleum Corporation OXYP34.SA | R$36.66 7.43 USD |
+0.08
|
R$216.71B 43.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$216.71B 43.92B USD | 29.32 | R$1.25 0.25 USD | ||
| Occidental Petroleum Corporation OXY1.MX | MX$715.03 42.34 USD |
+0.42
|
MX$704.46B 41.71B USD | MX$80.00 4.74 USD | MX$715.03 42.34 USD | MX$719.00 42.57 USD | MX$704.46B 41.71B USD | 29.24 | MX$24.45 1.45 USD | ||
| Diamondback Energy, Inc. 7DB.F | €125.08 136.73 USD |
-4.42
|
€36.45B 39.85B USD | €155.00 169.44 USD | €125.08 136.73 USD | €125.08 136.73 USD | €36.45B 39.85B USD | 10.29 | €12.15 13.28 USD | ||
| Occidental Petroleum Corporation OPC.F | €33.93 37.09 USD |
+0.43
|
€33.93B 37.09B USD | €312.00 341.06 USD | €33.80 36.95 USD | €34.09 37.26 USD | €33.93B 37.09B USD | 29.25 | €1.16 1.27 USD | ||
| PAO NOVATEK NVTK.ME | RUB 993.00 10.97 USD |
-0.5
|
RUB 2.98T 32.94B USD | RUB 696.61K 7.7K USD | RUB 981.00 10.84 USD | RUB 1,002.80 11.08 USD | RUB 2.98T 32.94B USD | 6.88 | RUB 144.24 1.59 USD | ||
| EQT Corporation EQ6.F | €46.14 50.44 USD |
+0.34
|
€28.79B 31.48B USD | €99.00 108.22 USD | €45.63 49.88 USD | €46.14 50.44 USD | €28.79B 31.48B USD | 17.61 | €2.62 2.86 USD | ||
| Woodside Energy Group Ltd WOP.F | €13.00 14.21 USD |
+4.84
|
€25.55B 27.93B USD | €9.00 9.84 USD | €12.40 13.55 USD | €13.00 14.21 USD | €25.55B 27.93B USD | 9.84 | €1.32 1.44 USD | ||
| Devon Energy Corporation D1VN34.SA | R$200.60 40.66 USD |
0
|
R$127.81B 25.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$127.81B 25.9B USD | 8.56 | R$23.43 4.75 USD | ||
| Devon Energy Corporation DVN.MX | MX$646.99 38.31 USD |
+0.46
|
MX$425.02B 25.17B USD | MX$1.02K 60.4 USD | MX$646.99 38.31 USD | MX$647.00 38.31 USD | MX$425.02B 25.17B USD | 8.47 | MX$76.34 4.52 USD | ||
| Inpex IPXHF | $19.86 — |
0
|
$23.30B — | $500.00 — | $17.80 — | $17.85 — | $23.30B — | 8.52 | $2.33 — | ||
| Expand Energy Corporation CS1.F | €89.24 97.55 USD |
-0.89
|
€21.25B 23.23B USD | €82.00 89.64 USD | €89.24 97.55 USD | €90.56 98.99 USD | €21.25B 23.23B USD | 33.67 | €2.65 2.9 USD | ||
| Inpex Corporation I8U.F | €17.06 18.64 USD |
+1.19
|
€20.01B 21.88B USD | €500.00 546.57 USD | €17.06 18.64 USD | €17.06 18.64 USD | €20.01B 21.88B USD | 8.57 | €1.99 2.18 USD | ||
| Devon Energy Corporation DY6.F | €30.34 33.17 USD |
-3.07
|
€19.80B 21.65B USD | €220.00 240.49 USD | €30.34 33.17 USD | €30.34 33.17 USD | €19.80B 21.65B USD | 8.38 | €3.62 3.96 USD | ||
| Devon Energy Corporation DY6.DE | €30.95 33.83 USD |
-0.08
|
€19.66B 21.49B USD | €4.19K 4.58K USD | €30.95 33.83 USD | €30.95 33.83 USD | €19.66B 21.49B USD | 8.54 | €3.62 3.96 USD | ||
| Coterra Energy Inc. C1OG34.SA | R$127.27 25.8 USD |
+0.63
|
R$96.90B 19.64B USD | R$0.00 0 USD | R$127.27 25.8 USD | R$127.27 25.8 USD | R$96.90B 19.64B USD | 10.65 | R$11.94 2.42 USD | ||
| Texas Pacific Land Corporation 9WY.F | €758.00 828.6 USD |
+1.81
|
€17.94B 19.61B USD | €12.00 13.12 USD | €758.00 828.6 USD | €758.00 828.6 USD | €17.94B 19.61B USD | 42.92 | €17.66 19.3 USD | ||
| Coterra Energy Inc. XCQ.F | €21.48 23.48 USD |
-3.2
|
€16.55B 18.09B USD | €65.00 71.05 USD | €21.48 23.48 USD | €21.48 23.48 USD | €16.55B 18.09B USD | 11.67 | €1.84 2.01 USD | ||
| Tourmaline Oil Corp. 08T.F | €36.71 40.13 USD |
-1.32
|
€14.59B 15.94B USD | €30.00 32.79 USD | €36.67 40.09 USD | €36.71 40.13 USD | €14.59B 15.94B USD | 16.91 | €2.17 2.37 USD | ||
| Aker BP ASA ARC.F | €20.81 22.75 USD |
+0.63
|
€13.18B 14.41B USD | €8.36K 9.14K USD | €20.21 22.09 USD | €20.81 22.75 USD | €13.18B 14.41B USD | 18.41 | €1.13 1.24 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||