$2.53T
总市值
$79.22B
总容积
BTC 51.61%     ETH 14.59%
比特币主导

结果页面 3,板块:消费类(周期性),行业:汽车和卡车经销商,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
消费类(周期性) (212)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Driven Brands Holdings Inc.  84U.DU $9.95 10.88 USD
-1.49
$1.65B 1.8B USD $150 163.97 USD $9.95 10.88 USD $9.95 10.88 USD $1.65B 1.8B USD 0 -$4.29 -4.6 USD
AUTO1 Group SE  ATOGF $7.75
-3.73
$1.69B $1.7K $7.75 $7.75 $1.69B 0 -$0.58
AUTO1 Group SE  AG1.VI $6.89 7.53 USD
-1.43
$1.48B 1.62B USD $0 0 USD $6.89 7.53 USD $6.89 7.53 USD $1.48B 1.62B USD 0 -$0.54 -0.5 USD
AUTO1 Group SE  AG1.F $6.81 7.44 USD
-0.37
$1.47B 1.6B USD $800 874.51 USD $6.81 7.44 USD $6.81 7.44 USD $1.47B 1.6B USD 0 -$0.54 -0.5 USD
Bilia AB (publ)  0RQ2.IL $144.7 14.12 USD
0
$14.28B 1.39B USD $358 34.95 USD $144 14.06 USD $144.7 14.12 USD $14.28B 1.39B USD 11.80 $12.26 1.2 USD
UMW Holdings Berhad  4588.KL $4.97 1.06 USD
0
$5.81B 1.23B USD $0 0 USD $0 0 USD $0 0 USD $5.81B 1.23B USD 0 $0 0 USD
Bilia AB (publ)  BHJC.F $12.17 13.3 USD
-2.95
$1.12B 1.22B USD $340 371.67 USD $12.1 13.23 USD $12.17 13.3 USD $1.12B 1.22B USD 15.60 $0.78 0.85 USD
Cars.com Inc.  CK3.F $16.9 18.47 USD
-0.59
$1.12B 1.22B USD $1 1.09 USD $16.9 18.47 USD $16.9 18.47 USD $1.12B 1.22B USD 11.65 $1.45 1.59 USD
Camping World Holdings, Inc.  C83.F $19.08 20.86 USD
-3.15
$859.98M 940.07M USD $100 109.31 USD $19.08 20.86 USD $19.08 20.86 USD $859.98M 940.07M USD 0 -$0.01 -0.01 USD
Pinewood Technologies Group PLC  0PD.F $0.44 0.49 USD
0
$785.09M 858.21M USD $0 0 USD $0 0 USD $0 0 USD $785.09M 858.21M USD 0 $0 0 USD
Pan German Universal Motors Ltd.  2247.TW $326 10.36 USD
-0.61
$26.31B 836.04M USD $37.85K 1.2K USD $326 10.36 USD $328 10.42 USD $26.31B 836.04M USD 14.57 $22.37 0.71 USD
Pinewood Technologies Group PLC  PDG.L $35.55 45.47 USD
0
$619.39M 792.16M USD $0 0 USD $0 0 USD $0 0 USD $619.39M 792.16M USD 0 $0 0 USD
Yellow Hat Ltd.  9882.T $2,039 13.76 USD
-0.44
$94.26B 636.31M USD $142.8K 963.94 USD $2,024 13.66 USD $2,054 13.87 USD $94.26B 636.31M USD 9.15 $222.62 1.5 USD
China Yongda Automobiles Services Holdings Limited  1CY.F $0.26 0.28 USD
0
$506.41M 553.57M USD $1K 1.09K USD $0.26 0.28 USD $0.26 0.28 USD $506.41M 553.57M USD 6.50 $0.04 0.04 USD
China Yongda Automobiles Services  CYYHF $0.27
-3.55
$551.43M $80K $0.27 $0.27 $551.43M 6.79 $0.04
China MeiDong Auto Holdings Limited  55M.SG $0.3599 0.39 USD
+10.56
$498.91M 545.37M USD $0 0 USD $0.3499 0.38 USD $0.3599 0.39 USD $498.91M 545.37M USD 35.60 $0.01 0.01 USD
CarTrade Tech Limited  CARTRADE.BO $917.85 11.1 USD
-1.82
$43.33B 524.23M USD $4.39K 53.09 USD $916 11.08 USD $939.1 11.36 USD $43.33B 524.23M USD 61.35 $14.96 0.18 USD
China MeiDong Auto  CMEIF $0.34
-15.31
$491.38M $31K $0.34 $0.34 $491.38M 34.29 $0.01
K Car Co., Ltd.  381970.KS $13,400 10.11 USD
-0.22
$645.64B 487.35M USD $72.04K 54.38 USD $13,280 10.02 USD $13,530 10.21 USD $645.64B 487.35M USD 0 $0 0 USD
AutoCanada  AOCIF $17.62
-1.62
$413.36M $33.71K $17.51 $17.62 $413.36M 14.67 $1.2
Vt Holdings Co.,Ltd.  7593.T $497 3.35 USD
0
$59.68B 402.83M USD $232.9K 1.57K USD $495 3.34 USD $499 3.37 USD $59.68B 402.83M USD 8.23 $60.34 0.41 USD
AutoCanada Inc.  31K.F $13.8 15.09 USD
+1.47
$338.66M 370.2M USD $400 437.25 USD $13.8 15.09 USD $13.8 15.09 USD $338.66M 370.2M USD 12.43 $1.11 1.21 USD
Tan Chong International Limited  T15.SI $1.38 0.18 USD
+1.47
$2.78B 355.25M USD $189K 24.17K USD $1.38 0.18 USD $1.39 0.18 USD $2.78B 355.25M USD 9.85 $0.14 0.02 USD
Tan Chong International Limited  0693.HK $1.36 0.17 USD
+0.74
$2.74B 350.1M USD $3K 383.59 USD $1.35 0.17 USD $1.35 0.17 USD $2.74B 350.1M USD 9.71 $0.14 0.02 USD
PT Indomobil Sukses Internasional Tbk  IMAS.JK $1,340 0.09 USD
-1.11
$5.35T 342.02M USD $378.8K 24.21 USD $1,340 0.09 USD $1,360 0.09 USD $5.35T 342.02M USD 28.41 $47.15 0.003 USD
PT Indomobil Sukses Internasional Tbk  IDSA.SG $0.07 0.07 USD
-0.76
$309.69M 338.53M USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $309.69M 338.53M USD 0 $0 0 USD
Aramis Group SAS  6T6.F $3.69 4.03 USD
+0.27
$309.67M 338.51M USD $162 177.09 USD $3.69 4.03 USD $3.69 4.03 USD $309.67M 338.51M USD 0 -$0.39 -0.4 USD
Vertu Motors  VTMTF $0.9499
+7.82
$333.09M $200 $0.9499 $0.9499 $333.09M 10.52 $0.09
PT Mitra Pinasthika Mustika Tbk  MPMX.JK $1,030 0.07 USD
+0.98
$4.5T 287.85M USD $3.23M 206.69 USD $1,020 0.07 USD $1,030 0.07 USD $4.5T 287.85M USD 8.04 $128.01 0.008 USD
Optimus Group Company Limited  9268.T $744 5.02 USD
-5.58
$41.81B 282.21M USD $690.3K 4.66K USD $735 4.96 USD $779 5.26 USD $41.81B 282.21M USD 14.72 $50.51 0.34 USD
Ku Holdings Co.,Ltd.  9856.T $1,191 8.04 USD
+2.58
$38.66B 260.98M USD $107.8K 727.68 USD $1,161 7.84 USD $1,193 8.05 USD $38.66B 260.98M USD 6.50 $183.21 1.24 USD
Kamux Oyj  4K8.F $5.73 6.26 USD
-1.21
$232.81M 254.49M USD $350 382.6 USD $5.73 6.26 USD $5.82 6.36 USD $232.81M 254.49M USD 23.87 $0.24 0.26 USD
Turners Automotive Group Limited  TRA.AX $4.3 2.85 USD
0
$376.32M 249.07M USD $462 305.78 USD $4.3 2.85 USD $4.3 2.85 USD $376.32M 249.07M USD 11.94 $0.36 0.24 USD
RumbleOn, Inc.  4Q01.F $5.9 6.45 USD
0
$212.08M 231.83M USD $800 874.51 USD $5.9 6.45 USD $5.9 6.45 USD $212.08M 231.83M USD 0 -$11.22 -12.2 USD
Nissan Tokyo Sales Holdings Co., Ltd.  8291.T $513 3.46 USD
+0.79
$34.08B 230.05M USD $91.2K 615.63 USD $506 3.42 USD $518 3.5 USD $34.08B 230.05M USD 4.88 $105.11 0.71 USD
PT Bintang Oto Global Tbk  BOGA.JK $920 0.06 USD
+0.55
$3.5T 223.61M USD $103.44M 6.61K USD $905 0.06 USD $925 0.06 USD $3.5T 223.61M USD 910.89 $1.01 0.00006 USD
ZERO Co., Ltd.  9028.T $1,807 12.2 USD
+0.06
$30.07B 202.96M USD $7K 47.25 USD $1,768 11.93 USD $1,864 12.58 USD $30.07B 202.96M USD 7.82 $230.81 1.56 USD
WLM Participações e Comércio de Máquinas e Veículos S.A.  WLMM3.SA $23.2 4.7 USD
0
$973.8M 197.37M USD $0 0 USD $23.2 4.7 USD $23.2 4.7 USD $973.8M 197.37M USD 7.36 $3.15 0.64 USD
WLM Participações e Comércio de Máquinas e Veículos S.A.  WLMM4.SA $29.7 6.02 USD
-1.16
$973.8M 197.37M USD $0 0 USD $0 0 USD $0 0 USD $973.8M 197.37M USD 9.42 $3.15 0.64 USD
China ZhengTong Auto Services  CZASF $0.05
-44.69
$183.52M $5K $0.05 $0.05 $183.52M 0 -$0.02
Cango Inc.  9C0A.F $1.48 1.62 USD
+2.07
$160.43M 175.38M USD $73 79.8 USD $1.48 1.62 USD $1.48 1.62 USD $160.43M 175.38M USD 0 -$0.04 -0.04 USD
Consumer Automotive Finance  NWAU $0.0001
0
$175.03M $1K $0.0001 $0.0001 $175.03M 0 -$0.22
Motorpoint Group Plc  1X4.F $1.59 1.74 USD
+1.27
$149M 162.88M USD $2.22K 2.43K USD $1.59 1.74 USD $1.59 1.74 USD $149M 162.88M USD 0 -$0.09 -0.09 USD
The Colonial Motor Company Limited  CMO.NZ $8 4.94 USD
0
$261.56M 161.4M USD $867 535.02 USD $8 4.94 USD $8 4.94 USD $261.56M 161.4M USD 10.38 $0.77 0.48 USD
Union Auction Public Company Limited  AUCT-R.BK $9.8 0.28 USD
-2.97
$5.59B 157.36M USD $2.67M 75.15K USD $9.7 0.27 USD $10.2 0.29 USD $5.59B 157.36M USD 16.61 $0.59 0.02 USD
PT Putra Mandiri Jembar Tbk  PMJS.JK $134 0.0085 USD
+3.88
$1.84T 117.79M USD $176.6K 11.29 USD $128 0.0081 USD $134 0.0085 USD $1.84T 117.79M USD 9.80 $13.67 0.0008 USD
China Harmony Auto Holding Limited  HA5.F $0.05999 0.06 USD
+2.32
$97.25M 106.3M USD $1 1.09 USD $0.05999 0.06 USD $0.05999 0.06 USD $97.25M 106.3M USD 0 -$0.02 -0.02 USD
China ZhengTong Auto Services Holdings Limited  ZA0.F $0.02 0.03 USD
+2.13
$86.1M 94.11M USD $36.9K 40.34K USD $0.02 0.03 USD $0.02 0.03 USD $86.1M 94.11M USD 0 -$0.04 -0.04 USD
PT Industri dan Perdagangan Bintraco Dharma Tbk  CARS.JK $91 0.0058 USD
0
$1.37T 87.23M USD $3.65M 233.49 USD $90 0.0057 USD $92 0.0058 USD $1.37T 87.23M USD 7.62 $11.94 0.0007 USD
Grand Baoxin Auto Group Limited  6BA.F $0.006499 0.0071 USD
+8.33
$65.44M 71.53M USD $1 1.09 USD $0.006 0.0065 USD $0.006499 0.0071 USD $65.44M 71.53M USD 0.65 $0.01 0.01 USD
WILLPLUS Holdings Corporation  3538.T $1,024 6.91 USD
-1.44
$10.01B 67.6M USD $45.9K 309.84 USD $1,017 6.87 USD $1,035 6.99 USD $10.01B 67.6M USD 10.35 $98.91 0.67 USD
China Environmental Resources Group Limited  RS1.SI $0.02999 0.02 USD
0
$88.26M 66.15M USD $0 0 USD $0 0 USD $0 0 USD $88.26M 66.15M USD 0 $0 0 USD
Groupe Parot SA  ALPAR.PA $8.7 9.51 USD
0
$50.25M 54.93M USD $8.47K 9.26K USD $8.7 9.51 USD $8.7 9.51 USD $50.25M 54.93M USD 18.12 $0.48 0.52 USD
Lazydays Holdings, Inc.  5ZL.F $3.3 3.61 USD
+0.61
$47.56M 51.99M USD $170 185.83 USD $3.3 3.61 USD $3.3 3.61 USD $47.56M 51.99M USD 0 -$7.76 -8.4 USD
Trust Co., Ltd.  3347.T $297 2 USD
+2.77
$7.69B 51.88M USD $49.8K 336.16 USD $289 1.95 USD $300 2.03 USD $7.69B 51.88M USD 6.89 $43.06 0.29 USD
BIKE O & COMPANY Ltd.  3377.T $510 3.44 USD
+0.2
$7.12B 48.08M USD $5.2K 35.1 USD $510 3.44 USD $512 3.46 USD $7.12B 48.08M USD 0 -$46.06 -0.3 USD
UP GARAGE GROUP Co., Ltd.  7134.T $835 5.64 USD
+1.83
$6.59B 44.51M USD $21.7K 146.48 USD $818 5.52 USD $850 5.74 USD $6.59B 44.51M USD 11.30 $73.88 0.5 USD
Apple International Co., Ltd.  2788.T $480 3.24 USD
+0.63
$6.16B 41.61M USD $153.6K 1.04K USD $473 3.19 USD $485 3.27 USD $6.16B 41.61M USD 5.49 $87.39 0.59 USD
International Conglomerate of Distribution for Automobile Holdings Co., Ltd.  3184.T $2,900 19.58 USD
0
$6.09B 41.11M USD $400 2.7 USD $2,900 19.58 USD $2,900 19.58 USD $6.09B 41.11M USD 9.08 $319.29 2.16 USD
Sunfonda Group Holdings Limited  1771.HK $0.51 0.07 USD
0
$306M 39.13M USD $20K 2.56K USD $0.51 0.07 USD $0.52 0.07 USD $306M 39.13M USD 25.50 $0.02 0.002 USD
EuroSports Global Limited  777.F $0.07 0.08 USD
-6.33
$23.37M 25.55M USD $2K 2.19K USD $0.07 0.08 USD $0.07 0.08 USD $23.37M 25.55M USD 0 -$0.02 -0.02 USD
Carchs Holdings Co., Ltd.  7602.T $180 1.22 USD
-0.55
$3.73B 25.19M USD $43K 290.26 USD $177 1.19 USD $183 1.24 USD $3.73B 25.19M USD 0 -$13.84 -0.09 USD
Goodspeed Co.,Ltd.  7676.T $955 6.45 USD
+4.95
$3.61B 24.39M USD $19.8K 133.66 USD $893 6.03 USD $955 6.45 USD $3.61B 24.39M USD 0 -$1,152 -7.7 USD
Daiwa Motor Transportation Co., Ltd.  9082.T $752 5.08 USD
+5.47
$3.32B 22.38M USD $13.7K 92.48 USD $720 4.86 USD $758 5.12 USD $3.32B 22.38M USD 0 -$59.25 -0.3 USD
Buffalo Co.,Ltd.  3352.T $1,333 9 USD
-0.15
$3.12B 21.09M USD $3.8K 25.65 USD $1,320 8.91 USD $1,333 9 USD $3.12B 21.09M USD 10.65 $125.09 0.84 USD
Vroom, Inc.  VRM.MX $192 11.37 USD
0
$352.32M 20.86M USD $0 0 USD $192 11.37 USD $192 11.37 USD $352.32M 20.86M USD 0 -$3,765 -222.9 USD
Autocorp Holding Public Company Limited  ACG.BK $1.2 0.03 USD
-1.64
$720M 20.26M USD $6.3K 177.27 USD $1.19 0.03 USD $1.24 0.03 USD $720M 20.26M USD 40.00 $0.03 0.0008 USD
Autocorp Holding Public Company Limited  ACG-R.BK $1.2 0.03 USD
-1.64
$720M 20.26M USD $6.3K 177.27 USD $1.19 0.03 USD $1.24 0.03 USD $720M 20.26M USD 40.00 $0.03 0.0008 USD
Mitsib Leasing Public Company Limited  MITSIB-R.BK $0.7099 0.02 USD
0
$676.64M 19.04M USD $47.8K 1.34K USD $0.7099 0.02 USD $0.7099 0.02 USD $676.64M 19.04M USD 17.75 $0.04 0.001 USD
Tokatsu Holdings Co.,Ltd.  2754.T $505 3.41 USD
-1.37
$2.44B 16.49M USD $1.3K 8.78 USD $505 3.41 USD $512 3.46 USD $2.44B 16.49M USD 8.13 $62.05 0.42 USD
Banners Co., Ltd.  3011.T $139 0.94 USD
0
$2.13B 14.37M USD $3.1K 20.93 USD $138 0.93 USD $140 0.95 USD $2.13B 14.37M USD 12.23 $11.36 0.08 USD
Sunautas Co., Ltd.  7623.T $566 3.82 USD
+0.35
$1.83B 12.32M USD $800 5.4 USD $564 3.81 USD $566 3.82 USD $1.83B 12.32M USD 10.31 $54.88 0.37 USD
Centenary United Holdings Limited  1959.HK $0.1799 0.02 USD
0
$92.45M 11.82M USD $70K 8.95K USD $0.17 0.02 USD $0.1799 0.02 USD $92.45M 11.82M USD 0 -$0.11 -0.01 USD
MeGroup Ltd.  SJY.SI $0.11 0.08 USD
0
$12.55M 9.41M USD $200 149.89 USD $0.11 0.08 USD $0.11 0.08 USD $12.55M 9.41M USD 5.25 $0.02 0.01 USD
G.A. Holdings Limited  8126.HK $0.11 0.01 USD
+4.63
$53.82M 6.88M USD $24K 3.07K USD $0.11 0.01 USD $0.11 0.01 USD $53.82M 6.88M USD 11.30 $0.01 0.001 USD
Delek Automotive Systems Ltd  DLEA.TA $2,081 6.07 USD
-3.88
$2.02B 5.88M USD $119.22K 347.65 USD $2,081 6.07 USD $2,169 6.32 USD $2.02B 5.88M USD 6.04 $3.44 0.01 USD
Truck-One Co., Ltd.  3047.F $356 2.4 USD
0
$854.01M 5.76M USD $1.8K 12.15 USD $346 2.34 USD $356 2.4 USD $854.01M 5.76M USD 7.09 $50.2 0.34 USD
L Agence Automobiliere  MLAA.PA $0.8399 0.92 USD
0
$3.96M 4.33M USD $14 15.3 USD $0.8399 0.92 USD $0.8399 0.92 USD $3.96M 4.33M USD 21.00 $0.04 0.04 USD
LMP Automotive  LMPX $0.1199
+0.42
$1.91M $207 $0.1199 $0.1199 $1.91M 0 -$0.69
British Automotive Holding S.A.  BAH.WA $0.1 0.03 USD
0
$4.35M 1.11M USD $0 0 USD $0.08999 0.02 USD $0.11 0.03 USD $4.35M 1.11M USD 0 -$0.23 -0.05 USD
Prestige Cars  PREC $0.0064
+5.83
$263.55K $12.15K $0.0064 $0.006499 $263.55K 0 $0
Automax Motors Ltd  AMX.TA $24 0.07 USD
-2.44
$24.42M 71.2K USD $133.26K 388.58 USD $22.2 0.06 USD $24.8 0.07 USD $24.42M 71.2K USD 0 -$0.21 -0.0006 USD
Lentuo  LASLY $0.0001
+9900
$3.26K $200 $0.0001 $0.0001 $3.26K 0.0014 $0.07
Inchcape plc  INCH.L $810 0 USD
+0.5
$3.34B 0 USD $42.27K 0 USD $800 0 USD $818.5 0 USD $3.34B 0 USD 12.46 $0.65 0 USD
Combined Motor Holdings Limited  CMH.JO $2,750 0 USD
0
$2.06B 0 USD $15.03K 0 USD $2,700 0 USD $2,769 0 USD $2.06B 0 USD 5.13 $5.36 0 USD
Caffyns plc  CFYN.L $500 0 USD
0
$13.63M 0 USD $44.2K 0 USD $0 0 USD $0 0 USD $13.63M 0 USD 10.63 $0.47 0 USD
Motorpoint Group Plc  MOTR.L $144 0 USD
0
$126.26M 0 USD $161.63K 0 USD $142 0 USD $144 0 USD $126.26M 0 USD 0 -$0.07 0 USD
Vertu Motors plc  VTU.L $78.88 0 USD
-0.79
$266.28M 0 USD $616.73K 0 USD $77.3 0 USD $80.9 0 USD $266.28M 0 USD 11.26 $0.07 0 USD
Shift  SFT $0.17
0
$0 $173.14M $0.1499 $0.2899 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看