结果页面 2，板块：原材料，行业：纸和纸制品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- BSE (20)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (37)
- Helsinki (3)
- HKSE (8)
- IOB (9)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (2)
- KSE (14)
- Kuala Lumpur (3)
- Lisbon (4)
- LSE (2)
- MCE (4)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqGS (1)
- NSE (22)
- NYSE (4)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (15)
- OTC Markets OTCQX (2)
- Other OTC (2)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (16)
- Shenzhen (9)
- Stockholm (8)
- Stuttgart (6)
- Swiss (1)
- Taiwan (5)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (19)
- Toronto (2)
- TSXV (1)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
纸和纸制品 (264)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Holmen AB (publ) HL9C.F | $33.42 36.53 USD |
+1.46
|
$5.26B 5.75B USD | $153 167.25 USD | $33.42 36.53 USD | $33.42 36.53 USD | $5.26B 5.75B USD | 20.62 | $1.62 1.77 USD | |
| Holmen AB (publ) HOLM-A.ST | $370 36.12 USD |
-0.27
|
$58.49B 5.71B USD | $897 87.56 USD | $368 35.92 USD | $370 36.12 USD | $58.49B 5.71B USD | 20.57 | $17.98 1.76 USD | |
| Oji OJIPY | $41 — |
0
|
$4.04B — | $175 — | $39.59 — | $39.59 — | $4.04B — | 9.80 | $4.18 — | |
| Oji OJIPF | $4.07 — |
0
|
$4.04B — | $1 — | $4.16 — | $4.16 — | $4.04B — | 9.69 | $0.42 — | |
| Oji Holdings Corporation OJI.F | $3.74 4.09 USD |
-1.58
|
$3.54B 3.87B USD | $2K 2.19K USD | $3.74 4.09 USD | $3.74 4.09 USD | $3.54B 3.87B USD | 10.10 | $0.37 0.4 USD | |
| Empresas CMPC S.A. CMPC.SN | $1,516.5 1.54 USD |
-0.56
|
$3.79T 3.85B USD | $1.63M 1.65K USD | $1,531 1.55 USD | $1,559.9 1.58 USD | $3.79T 3.85B USD | 7.95 | $190.62 0.19 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.BO | $2,716.5 32.87 USD |
0
|
$300.02B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.02B 3.63B USD | 0 | $0 0 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.NS | $2,714.05 32.84 USD |
0
|
$299.75B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.75B 3.63B USD | 0 | $0 0 USD | |
| The Navigator Company, S.A. PO9.F | $3.22 3.52 USD |
+0.88
|
$2.31B 2.52B USD | $2K 2.19K USD | $3.22 3.52 USD | $3.22 3.52 USD | $2.31B 2.52B USD | 8.05 | $0.4 0.44 USD | |
| Billerud AB (publ) BLRDF | $9.5 — |
0
|
$2.46B — | $751 — | $9.45 — | $9.45 — | $2.46B — | 13.19 | $0.72 — | |
| Celulosa Argentina S.A. CELU.BA | $200 0.24 USD |
-6.76
|
$2.02T 2.39B USD | $202.91K 239.84 USD | $196 0.23 USD | $221.75 0.26 USD | $2.02T 2.39B USD | 0 | -$478.8 -0.5 USD | |
| Sylvamo Corporation 88L.MU | $53.08 58.02 USD |
-0.79
|
$2.18B 2.38B USD | $0 0 USD | $52.78 57.69 USD | $53.08 58.02 USD | $2.18B 2.38B USD | 8.42 | $6.3 6.89 USD | |
| Sylvamo Corporation 88L.F | $51.35 56.13 USD |
-0.96
|
$2.17B 2.37B USD | $56 61.22 USD | $51.35 56.13 USD | $52.2 57.06 USD | $2.17B 2.37B USD | 8.15 | $6.3 6.89 USD | |
| Billerud AB (publ) BNF.F | $8.54 9.34 USD |
+3.02
|
$2.14B 2.34B USD | $44 48.1 USD | $8.22 8.98 USD | $8.54 9.34 USD | $2.14B 2.34B USD | 13.55 | $0.63 0.69 USD | |
| Nine Dragons Paper (Holdings) Limited NDGPY | $6.81 — |
0
|
$1.73B — | $1.37K — | $7.72 — | $7.72 — | $1.73B — | 12.61 | $0.54 — | |
| Nine Dragons Paper (Holdings) NDGPF | $0.3499 — |
0
|
$1.73B — | $14.83K — | $0.3499 — | $0.3499 — | $1.73B — | 11.66 | $0.03 — | |
| PT Indah Kiat Pulp & Paper Tbk INKP.JK | $4,810 0.31 USD |
-0.21
|
$26.32T 1.68B USD | $4.02M 257.19 USD | $4,790 0.31 USD | $4,870 0.31 USD | $26.32T 1.68B USD | 3.68 | $1.31K 0.08 USD | |
| Nine Dragons Paper (Holdings) Limited N3Y.F | $0.32 0.35 USD |
0
|
$1.52B 1.66B USD | $566 618.71 USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.52B 1.66B USD | 16.00 | $0.02 0.02 USD | |
| PT Indah Kiat Pulp & Paper Tbk IKP.F | $0.2399 0.26 USD |
-2.42
|
$1.37B 1.5B USD | $702 767.38 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $1.37B 1.5B USD | 3.45 | $0.07 0.08 USD | |
| Altri, SGPS, S.A. ACJ.F | $6.05 6.61 USD |
+1.26
|
$1.27B 1.39B USD | $100 109.31 USD | $6.04 6.6 USD | $6.05 6.61 USD | $1.27B 1.39B USD | 11.62 | $0.52 0.57 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SQQ1.SG | $15.1 16.51 USD |
-2.2
|
$1.25B 1.37B USD | $0 0 USD | $15.1 16.51 USD | $15.1 16.51 USD | $1.25B 1.37B USD | 4.66 | $3.24 3.54 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | $15.65 17.1 USD |
+0.42
|
$1.25B 1.37B USD | $6 6.56 USD | $15.63 17.09 USD | $15.79 17.26 USD | $1.25B 1.37B USD | 4.57 | $3.42 3.74 USD | |
| Hokuetsu Corporation HPE.F | $7.1 7.76 USD |
+5.97
|
$1.2B 1.31B USD | $4 4.37 USD | $7.1 7.76 USD | $7.1 7.76 USD | $1.2B 1.31B USD | 15.43 | $0.46 0.5 USD | |
| Hokuetsu Corporation 3865.T | $1,148 7.75 USD |
-0.52
|
$193.08B 1.3B USD | $225.3K 1.52K USD | $1,143 7.72 USD | $1,172 7.91 USD | $193.08B 1.3B USD | 15.33 | $74.85 0.51 USD | |
| Sappi SPPJY | $2.03 — |
0
|
$1.22B — | $500 — | $1.85 — | $1.92 — | $1.22B — | 4.95 | $0.41 — | |
| Lee & Man Paper Manufacturing LMPMF | $0.28 — |
0
|
$1.2B — | $12.6K — | $0.28 — | $0.28 — | $1.2B — | 7.00 | $0.04 — | |
| Lee & Man Paper Manufacturing LMPMY | $2.58 — |
0
|
$1.13B — | $2 — | $2.57 — | $2.57 — | $1.13B — | 6.61 | $0.39 — | |
| Sappi Limited SPI.F | $1.67 1.83 USD |
+3.73
|
$1.01B 1.1B USD | $300 327.94 USD | $1.67 1.83 USD | $1.67 1.83 USD | $1.01B 1.1B USD | 4.63 | $0.36 0.39 USD | |
| Lee & Man Paper Manufacturing Limited LMP.F | $0.22 0.24 USD |
0
|
$995.37M 1.09B USD | $50 54.66 USD | $0.22 0.24 USD | $0.22 0.24 USD | $995.37M 1.09B USD | 7.46 | $0.03 0.03 USD | |
| PT Pabrik Kertas Tjiwi Kimia Tbk TKIM.JK | $4,840 0.31 USD |
-0.21
|
$15.07T 962.87M USD | $189.7K 12.12 USD | $4,830 0.31 USD | $4,900 0.31 USD | $15.07T 962.87M USD | 3.01 | $1.61K 0.1 USD | |
| Daio Paper Corporation 3880.T | $834 5.63 USD |
+2.21
|
$138.79B 936.85M USD | $136.5K 921.41 USD | $825 5.57 USD | $834 5.63 USD | $138.79B 936.85M USD | 0 | -$22.76 -0.1 USD | |
| Daio Paper Corporation DPR.F | $4.84 5.29 USD |
+0.83
|
$839.58M 917.77M USD | $0 0 USD | $4.84 5.29 USD | $4.84 5.29 USD | $839.58M 917.77M USD | 0 | -$0.14 -0.1 USD | |
| PT Pabrik Kertas Tjiwi Kimia Tbk OB9.F | $0.26 0.28 USD |
-1.54
|
$796.98M 871.21M USD | $2K 2.19K USD | $0.26 0.28 USD | $0.26 0.28 USD | $796.98M 871.21M USD | 3.20 | $0.08 0.09 USD | |
| Nippon Paper Industries Co., Ltd. 9NI.F | $6.3 6.89 USD |
+1.61
|
$752.88M 823M USD | $0 0 USD | $6.3 6.89 USD | $6.3 6.89 USD | $752.88M 823M USD | 3.79 | $1.66 1.81 USD | |
| ENCE Energía y Celulosa, S.A. ENCA.F | $2.9 3.17 USD |
-0.34
|
$710.04M 776.17M USD | $500 546.57 USD | $2.9 3.17 USD | $2.9 3.17 USD | $710.04M 776.17M USD | 22.27 | $0.13 0.14 USD | |
| JK Paper Limited JKPAPER.BO | $330.65 4 USD |
+0.17
|
$56.01B 677.66M USD | $11.83K 143.15 USD | $328.5 3.97 USD | $332.8 4.03 USD | $56.01B 677.66M USD | 11.94 | $27.68 0.33 USD | |
| Miquel y Costas & Miquel, S.A. MCMN.MX | $279.74 16.56 USD |
0
|
$11.37B 673.14M USD | $0 0 USD | $279.74 16.56 USD | $279.74 16.56 USD | $11.37B 673.14M USD | 9.60 | $29.12 1.72 USD | |
| Miquel y Costas & Miquel, S.A. MQ4.SG | $12.65 13.83 USD |
+1.2
|
$500.17M 546.76M USD | $0 0 USD | $12.35 13.5 USD | $12.65 13.83 USD | $500.17M 546.76M USD | 9.88 | $1.28 1.4 USD | |
| Japan Pulp and Paper Company Limited 8032.T | $589 3.98 USD |
+2.61
|
$72.56B 489.79M USD | $95.9K 647.35 USD | $577 3.89 USD | $591 3.99 USD | $72.56B 489.79M USD | 7.99 | $73.63 0.5 USD | |
| Shandong Chenming Paper Holdings Limited SCD1.F | $0.05999 0.07 USD |
+1.71
|
$440.46M 481.48M USD | $200 218.63 USD | $0.04 0.05 USD | $0.05999 0.07 USD | $440.46M 481.48M USD | 0 | -$0.3 -0.3 USD | |
| CPH Group AG CPHN.SW | $64.6 73.5 USD |
+2.22
|
$387.2M 440.55M USD | $319 362.95 USD | $63.4 72.14 USD | $64.6 73.5 USD | $387.2M 440.55M USD | 82.82 | $0.78 0.89 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.NS | $446.8 5.41 USD |
-1.48
|
$29.56B 357.59M USD | $72.54K 877.61 USD | $443.05 5.36 USD | $454.7 5.5 USD | $29.56B 357.59M USD | 7.62 | $58.58 0.71 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.BO | $447.5 5.41 USD |
-1.26
|
$29.56B 357.59M USD | $3.72K 44.98 USD | $445 5.38 USD | $454.9 5.5 USD | $29.56B 357.59M USD | 7.63 | $58.58 0.71 USD | |
| Mercer International Inc. AEZ.F | $4.32 4.72 USD |
-3.14
|
$291.06M 318.17M USD | $200 218.63 USD | $4.32 4.72 USD | $4.52 4.94 USD | $291.06M 318.17M USD | 0 | -$1.11 -1.2 USD | |
| Nordic Paper Holding AB (publ) NPH.F | $4.21 4.6 USD |
-0.89
|
$288.26M 315.11M USD | $1K 1.09K USD | $4.21 4.6 USD | $4.21 4.6 USD | $288.26M 315.11M USD | 6.67 | $0.63 0.69 USD | |
| Nordic Paper Holding AB (publ) NPAPER.ST | $47.92 4.68 USD |
+0.25
|
$3.21B 312.97M USD | $1.93K 188 USD | $47.52 4.64 USD | $47.92 4.68 USD | $3.21B 312.97M USD | 6.88 | $6.96 0.68 USD | |
| Tokushu Tokai Paper Co., Ltd. 3708.T | $3,665 24.74 USD |
+2.23
|
$42.57B 287.39M USD | $25.6K 172.81 USD | $3,595 24.27 USD | $3,670 24.77 USD | $42.57B 287.39M USD | 9.96 | $367.97 2.48 USD | |
| Arctic Paper S.A. ARP.ST | $38.7 3.78 USD |
-1.9
|
$2.72B 265.26M USD | $7.37K 718.92 USD | $38.65 3.77 USD | $39.65 3.87 USD | $2.72B 265.26M USD | 5.75 | $6.73 0.66 USD | |
| Surteco Group SE SUR.F | $15.25 16.67 USD |
-0.65
|
$240.34M 262.72M USD | $550 601.22 USD | $14.85 16.23 USD | $15.25 16.67 USD | $240.34M 262.72M USD | 26.75 | $0.57 0.62 USD | |
| Surteco Group SE SUR.DE | $15.5 16.94 USD |
+0.65
|
$240.34M 262.72M USD | $278 303.89 USD | $15.25 16.67 USD | $15.6 17.05 USD | $240.34M 262.72M USD | 27.19 | $0.57 0.62 USD | |
| Kpp Group Holdings Co., Ltd. 9274.T | $628 4.24 USD |
+2.78
|
$38.76B 261.66M USD | $147.1K 992.97 USD | $615 4.15 USD | $628 4.24 USD | $38.76B 261.66M USD | 4.79 | $130.94 0.88 USD | |
| Iberpapel Gestión, S.A. IBG.SG | $19 20.77 USD |
+0.53
|
$212.57M 232.37M USD | $0 0 USD | $18.9 20.66 USD | $19.15 20.93 USD | $212.57M 232.37M USD | 8.96 | $2.12 2.32 USD | |
| Asia Paper Manufacturing. Co., Ltd 002310.KS | $7,140 5.39 USD |
+3.93
|
$283.85B 214.26M USD | $324.46K 244.92 USD | $6,860 5.18 USD | $7,140 5.39 USD | $283.85B 214.26M USD | 0 | $0 0 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.NS | $271.65 3.29 USD |
+1.67
|
$17.13B 207.27M USD | $14.03K 169.73 USD | $267 3.23 USD | $274 3.31 USD | $17.13B 207.27M USD | 11.78 | $23.06 0.28 USD | |
| Mitsubishi Paper Mills Limited 3864.T | $699 4.72 USD |
+3.86
|
$30.64B 206.81M USD | $340.4K 2.3K USD | $675 4.56 USD | $705 4.76 USD | $30.64B 206.81M USD | 4.35 | $160.63 1.08 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.BO | $270.7 3.28 USD |
+1.54
|
$17.07B 206.55M USD | $2.07K 25.04 USD | $267.9 3.24 USD | $275.9 3.34 USD | $17.07B 206.55M USD | 11.73 | $23.06 0.28 USD | |
| Mitsubishi Paper Mills Limited MPX.F | $4.04 4.42 USD |
+0.5
|
$182.38M 199.37M USD | $1K 1.09K USD | $4.04 4.42 USD | $4.04 4.42 USD | $182.38M 199.37M USD | 4.08 | $0.99 1.08 USD | |
| Exacompta Clairefontaine S.A. 8KG.F | $146 159.6 USD |
0
|
$179.91M 196.66M USD | $10 10.93 USD | $146 159.6 USD | $153 167.25 USD | $179.91M 196.66M USD | 7.71 | $18.92 20.68 USD | |
| Exacompta Clairefontaine S.A. ALEXA.PA | $151 165.06 USD |
-5.03
|
$170.85M 186.77M USD | $3 3.28 USD | $151 165.06 USD | $158 172.72 USD | $170.85M 186.77M USD | 7.98 | $18.92 20.68 USD | |
| Andhra Paper Limited ANDHRAPAP.BO | $75.65 0.92 USD |
+1.64
|
$15.04B 182M USD | $8.3K 100.46 USD | $74.21 0.9 USD | $75.71 0.92 USD | $15.04B 182M USD | 12.58 | $6.01 0.07 USD | |
| Andhra Paper Limited ANDHRAPAP.NS | $75.52 0.91 USD |
+1.31
|
$15.04B 182M USD | $153.94K 1.86K USD | $73.91 0.89 USD | $75.7 0.92 USD | $15.04B 182M USD | 12.54 | $6.02 0.07 USD | |
| Ballarpur Industries Limited BALLARPUR.BO | $269.7 3.26 USD |
0
|
$14.83B 179.46M USD | $2.44M 29.5K USD | $0.8499 0.01 USD | $2.15 0.03 USD | $14.83B 179.46M USD | 0 | -$984.2 -11.9 USD | |
| Ballarpur Industries Limited BALLARPUR.NS | $257.58 3.12 USD |
0
|
$14.17B 171.39M USD | $7.24M 87.63K USD | $0.8499 0.01 USD | $2.13 0.03 USD | $14.17B 171.39M USD | 0 | -$999.8 -12.09 USD | |
| Shindaeyang Paper Co., Ltd. 016590.KS | $7,650 5.77 USD |
+0.26
|
$226.84B 171.23M USD | $18.08K 13.65 USD | $7,490 5.65 USD | $7,750 5.85 USD | $226.84B 171.23M USD | 0 | $0 0 USD | |
| Grigeo Group AB WM8.MU | $1.09 1.19 USD |
0
|
$142.57M 155.85M USD | $0 0 USD | $1.09 1.19 USD | $1.09 1.19 USD | $142.57M 155.85M USD | 6.78 | $0.16 0.17 USD | |
| Grigeo Group AB WM8.SG | $0.88 0.96 USD |
-8.9
|
$141.25M 154.41M USD | $0 0 USD | $0.8599 0.94 USD | $0.88 0.96 USD | $141.25M 154.41M USD | 5.50 | $0.16 0.17 USD | |
| Hansol Paper Co., Ltd. 213500.KS | $8,230 6.21 USD |
+0.86
|
$195.68B 147.71M USD | $29.32K 22.13 USD | $8,160 6.16 USD | $8,260 6.23 USD | $195.68B 147.71M USD | 0 | $0 0 USD | |
| Moorim P&P Co., Ltd. 009580.KS | $3,020 2.28 USD |
+1.85
|
$188.34B 142.16M USD | $123.45K 93.18 USD | $2,930 2.21 USD | $3,020 2.28 USD | $188.34B 142.16M USD | 0 | $0 0 USD | |
| United Paper Public Company Limited UTP-R.BK | $7.75 0.22 USD |
+0.65
|
$5.04B 141.74M USD | $117.7K 3.31K USD | $7.7 0.22 USD | $7.8 0.22 USD | $5.04B 141.74M USD | 8.15 | $0.95 0.03 USD | |
| United Paper Public Company Limited UTP.BK | $7.75 0.22 USD |
+0.65
|
$5.04B 141.74M USD | $117.88K 3.32K USD | $7.7 0.22 USD | $7.8 0.22 USD | $5.04B 141.74M USD | 8.15 | $0.95 0.03 USD | |
| Norske Skog ASA 0BQ.F | $1.39 1.52 USD |
+1.31
|
$127.43M 139.3M USD | $33 36.07 USD | $1.39 1.52 USD | $1.45 1.58 USD | $127.43M 139.3M USD | 0 | -$0.65 -0.7 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.BO | $113.53 1.37 USD |
+2.71
|
$10.78B 130.42M USD | $8.12K 98.23 USD | $110 1.33 USD | $115.7 1.4 USD | $10.78B 130.42M USD | 9.42 | $12.05 0.15 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.NS | $113.49 1.37 USD |
+2.11
|
$10.78B 130.37M USD | $141.47K 1.71K USD | $111.1 1.34 USD | $115.54 1.4 USD | $10.78B 130.37M USD | 9.42 | $12.04 0.15 USD | |
| Chuetsu Pulp & Paper Co., Ltd. 3877.T | $1,440 9.72 USD |
+0.91
|
$18.65B 125.87M USD | $34K 229.51 USD | $1,426 9.63 USD | $1,445 9.75 USD | $18.65B 125.87M USD | 5.86 | $245.38 1.66 USD | |
| Kuantum Papers Limited KUANTUM.NS | $113.18 1.37 USD |
+1.02
|
$9.88B 119.49M USD | $86.47K 1.05K USD | $110.7 1.34 USD | $115.09 1.39 USD | $9.88B 119.49M USD | 8.02 | $14.1 0.17 USD | |
| Kuantum Papers Limited KUANTUM.BO | $112.9 1.37 USD |
+0.67
|
$9.85B 119.19M USD | $8.14K 98.44 USD | $110 1.33 USD | $114.8 1.39 USD | $9.85B 119.19M USD | 8.00 | $14.1 0.17 USD | |
| Hankuk Paper Mfg. Co., Ltd 027970.KS | $830 0.63 USD |
+0.61
|
$157.83B 119.13M USD | $29.77K 22.47 USD | $822 0.62 USD | $831 0.63 USD | $157.83B 119.13M USD | 0 | $0 0 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | $130.64 1.58 USD |
-0.02
|
$9.04B 109.39M USD | $93.79K 1.13K USD | $129.82 1.57 USD | $132.5 1.6 USD | $9.04B 109.39M USD | 61.62 | $2.12 0.03 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.BO | $130.45 1.58 USD |
-0.08
|
$9.03B 109.23M USD | $4.3K 52 USD | $130.45 1.58 USD | $132.45 1.6 USD | $9.03B 109.23M USD | 61.82 | $2.11 0.03 USD | |
| PaperCorea Inc. 001020.KS | $793 0.6 USD |
-3.29
|
$141.09B 106.5M USD | $112.96K 85.27 USD | $755 0.57 USD | $818 0.62 USD | $141.09B 106.5M USD | 0 | $0 0 USD | |
| Ozu Corporation 7487.T | $1,779 12.01 USD |
+0.17
|
$14.96B 100.96M USD | $6.8K 45.9 USD | $1,778 12 USD | $1,785 12.05 USD | $14.96B 100.96M USD | 27.85 | $63.87 0.43 USD | |
| Satia Industries Limited SATIA.NS | $72.98 0.88 USD |
-0.18
|
$7.3B 88.29M USD | $125.82K 1.52K USD | $72.37 0.88 USD | $73.68 0.89 USD | $7.3B 88.29M USD | 5.94 | $12.27 0.15 USD | |
| Satia Industries Limited SATIA.BO | $72.88 0.88 USD |
-0.45
|
$7.29B 88.17M USD | $37.65K 455.49 USD | $72.15 0.87 USD | $73.74 0.89 USD | $7.29B 88.17M USD | 5.93 | $12.27 0.15 USD | |
| Rottneros AB (publ) RBG.F | $0.51 0.56 USD |
-0.78
|
$80.25M 87.72M USD | $200 218.63 USD | $0.4799 0.53 USD | $0.51 0.56 USD | $80.25M 87.72M USD | 51.00 | $0.01 0.01 USD | |
| PT Alkindo Naratama Tbk ALDO.JK | $494 0.03 USD |
-0.8
|
$1.33T 85.25M USD | $92.1K 5.89 USD | $494 0.03 USD | $498 0.03 USD | $1.33T 85.25M USD | 0 | -$3.21 -0.0002 USD | |
| Hansol Holdings Co., Ltd. 004150.KS | $2,430 1.83 USD |
+1.25
|
$99.69B 75.25M USD | $34.96K 26.39 USD | $2,400 1.81 USD | $2,445 1.85 USD | $99.69B 75.25M USD | 0 | $0 0 USD | |
| KleanNara Co., Ltd. 004540.KS | $2,630 1.99 USD |
+4.57
|
$97.94B 73.93M USD | $519.05K 391.8 USD | $2,455 1.85 USD | $2,660 2.01 USD | $97.94B 73.93M USD | 0 | $0 0 USD | |
| Shree Rama Newsprint Limited RAMANEWS.NS | $40.72 0.49 USD |
+1.98
|
$6.08B 73.59M USD | $21.24K 257.02 USD | $40.72 0.49 USD | $40.72 0.49 USD | $6.08B 73.59M USD | 0 | -$1.98 -0.02 USD | |
| Shree Rama Newsprint Limited RAMANEWS.BO | $41.23 0.5 USD |
+1.98
|
$6.08B 73.59M USD | $244.77K 2.96K USD | $41.23 0.5 USD | $41.23 0.5 USD | $6.08B 73.59M USD | 0 | -$1.98 -0.02 USD | |
| Moorim Paper Co., Ltd. 009200.KS | $2,095 1.58 USD |
+1.45
|
$87.17B 65.8M USD | $123.02K 92.86 USD | $2,055 1.55 USD | $2,100 1.59 USD | $87.17B 65.8M USD | 0 | $0 0 USD | |
| Muda Holdings Berhad 3883.KL | $1 0.21 USD |
0
|
$305.05M 64.86M USD | $15K 3.19K USD | $1 0.21 USD | $1 0.21 USD | $305.05M 64.86M USD | 0 | -$0.17 -0.03 USD | |
| Orient Paper & Industries Limited ORIENTPPR.BO | $24.99 0.3 USD |
+0.12
|
$5.3B 64.15M USD | $177.83K 2.15K USD | $24.78 0.3 USD | $25.25 0.31 USD | $5.3B 64.15M USD | 0 | -$2.03 -0.02 USD | |
| KleanNara Co., Ltd. 004545.KS | $14,510 10.95 USD |
+2.4
|
$82.87B 62.56M USD | $4.78K 3.61 USD | $14,320 10.81 USD | $15,080 11.38 USD | $82.87B 62.56M USD | 0 | $0 0 USD | |
| Baolong International Co., Ltd. 1906.TW | $12.8 0.41 USD |
0
|
$1.93B 61.42M USD | $54.04K 1.72K USD | $12.65 0.4 USD | $12.9 0.41 USD | $1.93B 61.42M USD | 51.20 | $0.25 0.007 USD | |
| IMURA & Co.,Ltd. 3955.T | $910 6.14 USD |
-0.22
|
$9.06B 61.15M USD | $900 6.08 USD | $909 6.14 USD | $912 6.16 USD | $9.06B 61.15M USD | 9.39 | $96.91 0.65 USD | |
| Genus Paper & Boards Limited GENUSPAPER.BO | $18.71 0.23 USD |
-0.05
|
$4.81B 58.2M USD | $30.67K 371.04 USD | $18.38 0.22 USD | $20 0.24 USD | $4.81B 58.2M USD | 155.91 | $0.12 0.001 USD | |
| Genus Paper & Boards Limited GENUSPAPER.NS | $18.69 0.23 USD |
+0.05
|
$4.81B 58.2M USD | $148.54K 1.8K USD | $18.35 0.22 USD | $18.86 0.23 USD | $4.81B 58.2M USD | 155.75 | $0.12 0.001 USD | |
| N R Agarwal Industries Limited NRAIL.NS | $264.31 3.2 USD |
+3.75
|
$4.5B 54.42M USD | $11.88K 143.72 USD | $251.75 3.05 USD | $274.9 3.33 USD | $4.5B 54.42M USD | 11.20 | $23.58 0.29 USD | |
| PT Suparma Tbk SPMA.JK | $266 0.02 USD |
-0.75
|
$838.99B 53.61M USD | $57K 3.64 USD | $264 0.02 USD | $268 0.02 USD | $838.99B 53.61M USD | 8.05 | $33.01 0.002 USD | |
| Sam Jung Pulp Co.,Ltd. 009770.KS | $26,100 19.7 USD |
+0.19
|
$65.25B 49.25M USD | $115 0.09 USD | $25,850 19.51 USD | $26,100 19.7 USD | $65.25B 49.25M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}