结果页面 2，板块：原材料，行业：纸和纸制品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- BSE (22)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (37)
- Helsinki (3)
- HKSE (8)
- IOB (9)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (2)
- KSE (14)
- Kuala Lumpur (3)
- Lisbon (4)
- MCE (4)
- Mexico (1)
- Milan (1)
- Munich (2)
- NSE (22)
- NYSE (5)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (14)
- OTC Markets OTCQX (3)
- Other OTC (2)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (16)
- Shenzhen (9)
- Stockholm (9)
- Stuttgart (6)
- Swiss (1)
- Taiwan (6)
- Tech Market Large (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (19)
- Toronto (2)
- TSXV (1)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
纸和纸制品 (268)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Holmen AB (publ) HL9C.F | $31.52 34.46 USD |
-4.77
|
$4.82B 5.27B USD | $20 21.86 USD | $31.52 34.46 USD | $31.52 34.46 USD | $4.82B 5.27B USD | 18.98 | $1.66 1.81 USD | |
| Oji OJIPF | $5.26 — |
0
|
$4.8B — | $100 — | $4.62 — | $4.62 — | $4.8B — | 16.96 | $0.31 — | |
| Oji OJIPY | $51.93 — |
0
|
$4.74B — | $1.4K — | $48 — | $48.31 — | $4.74B — | 16.91 | $3.07 — | |
| Oji Holdings Corporation OJI.F | $4.34 4.74 USD |
+0.46
|
$4.01B 4.38B USD | $300 327.94 USD | $4.34 4.74 USD | $4.34 4.74 USD | $4.01B 4.38B USD | 16.07 | $0.27 0.3 USD | |
| Celulosa Argentina S.A. CELU.BA | $310 0.37 USD |
-0.8
|
$3.13T 3.7B USD | $1.03M 1.22K USD | $291.5 0.34 USD | $320 0.38 USD | $3.13T 3.7B USD | 0 | -$478.8 -0.5 USD | |
| Nine Dragons Paper (Holdings) NDGPF | $0.7099 — |
0
|
$3.41B — | $1K — | $0.65 — | $0.65 — | $3.41B — | 14.19 | $0.05 — | |
| Nine Dragons Paper (Holdings) Limited NDGPY | $13.8 — |
0
|
$3.38B — | $13 — | $13.1 — | $13.1 — | $3.38B — | 12.89 | $1.07 — | |
| Empresas CMPC S.A. CMPC.SN | $1,318 1.34 USD |
-2.8
|
$3.29T 3.35B USD | $3.64M 3.69K USD | $1,310 1.33 USD | $1,356 1.38 USD | $3.29T 3.35B USD | 12.13 | $108.62 0.11 USD | |
| Nine Dragons Paper (Holdings) Limited N3Y.F | $0.5999 0.65 USD |
-4.03
|
$2.79B 3.05B USD | $35.96K 39.3K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $2.79B 3.05B USD | 11.90 | $0.05 0.05 USD | |
| PT Indah Kiat Pulp & Paper Tbk INKP.JK | $7,450 0.48 USD |
-0.33
|
$40.76T 2.6B USD | $3.33M 212.97 USD | $7,400 0.47 USD | $7,575 0.48 USD | $40.76T 2.6B USD | 7.91 | $941.1 0.06 USD | |
| The Navigator Company, S.A. PO9.F | $2.99 3.27 USD |
-0.13
|
$2.13B 2.33B USD | $1.6K 1.75K USD | $2.99 3.27 USD | $2.99 3.27 USD | $2.13B 2.33B USD | 12.99 | $0.23 0.25 USD | |
| Billerud AB (publ) BLRDF | $9.1 — |
0
|
$2.32B — | $7.8K — | $8.59 — | $8.6 — | $2.32B — | 17.84 | $0.51 — | |
| PT Indah Kiat Pulp & Paper Tbk IKP.F | $0.3599 0.4 USD |
-2.67
|
$2.06B 2.25B USD | $20K 21.86K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $2.06B 2.25B USD | 7.27 | $0.05 0.05 USD | |
| Billerud AB (publ) BNF.F | $7.79 8.52 USD |
-1.45
|
$1.97B 2.16B USD | $432 472.23 USD | $7.79 8.52 USD | $7.79 8.52 USD | $1.97B 2.16B USD | 17.70 | $0.44 0.48 USD | |
| Sylvamo Corporation 88L.MU | $34.97 38.23 USD |
+1.75
|
$1.44B 1.58B USD | $0 0 USD | $33.5 36.62 USD | $34.97 38.23 USD | $1.44B 1.58B USD | 7.75 | $4.51 4.93 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SQQ1.SG | $17.18 18.78 USD |
-1.26
|
$1.43B 1.56B USD | $0 0 USD | $17.18 18.78 USD | $17.18 18.78 USD | $1.43B 1.56B USD | 7.21 | $2.38 2.6 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | $17.53 19.16 USD |
-2.29
|
$1.4B 1.53B USD | $738 806.73 USD | $17.46 19.09 USD | $17.86 19.52 USD | $1.4B 1.53B USD | 5.12 | $3.42 3.74 USD | |
| Sylvamo Corporation 88L.F | $33.2 36.29 USD |
-3.99
|
$1.36B 1.49B USD | $28 30.61 USD | $33.2 36.29 USD | $33.5 36.62 USD | $1.36B 1.49B USD | 7.36 | $4.51 4.93 USD | |
| Lee & Man Paper Manufacturing Limited LMP.F | $0.2899 0.32 USD |
-2
|
$1.29B 1.41B USD | $1K 1.09K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $1.29B 1.41B USD | 7.35 | $0.04 0.04 USD | |
| PT Pabrik Kertas Tjiwi Kimia Tbk TKIM.JK | $7,000 0.45 USD |
-0.36
|
$21.87T 1.4B USD | $1.03M 65.88 USD | $6,975 0.45 USD | $7,100 0.45 USD | $21.87T 1.4B USD | 3.22 | $2.17K 0.14 USD | |
| Lee & Man Paper Manufacturing LMPMY | $3.07 — |
-11.53
|
$1.32B — | $1 — | $3.07 — | $3.07 — | $1.32B — | 7.48 | $0.41 — | |
| PT Pabrik Kertas Tjiwi Kimia Tbk OB9.F | $0.3499 0.39 USD |
-1.12
|
$1.11B 1.22B USD | $0 0 USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $1.11B 1.22B USD | 3.21 | $0.11 0.12 USD | |
| Lee & Man Paper Manufacturing LMPMF | $0.28 — |
0
|
$1.2B — | $12.6K — | $0.28 — | $0.28 — | $1.2B — | 7.00 | $0.04 — | |
| Altri, SGPS, S.A. ACJ.F | $4.7 5.14 USD |
-0.95
|
$999.68M 1.09B USD | $150 163.97 USD | $4.7 5.14 USD | $4.7 5.14 USD | $999.68M 1.09B USD | 16.20 | $0.29 0.32 USD | |
| Hokuetsu Corporation 3865.T | $845 5.7 USD |
+3.17
|
$142.12B 959.36M USD | $367.4K 2.48K USD | $819 5.53 USD | $848 5.72 USD | $142.12B 959.36M USD | 9.16 | $92.22 0.62 USD | |
| Daio Paper Corporation 3880.T | $829 5.6 USD |
+1.97
|
$137.96B 931.26M USD | $306.6K 2.07K USD | $814 5.49 USD | $833 5.62 USD | $137.96B 931.26M USD | 0 | -$67.31 -0.4 USD | |
| Nippon Paper Industries Co., Ltd. 3863.T | $1,149 7.76 USD |
-0.43
|
$132.63B 895.32M USD | $320K 2.16K USD | $1,145 7.73 USD | $1,162 7.84 USD | $132.63B 895.32M USD | 29.19 | $39.35 0.27 USD | |
| Hokuetsu Corporation HPE.F | $4.7 5.14 USD |
+3.07
|
$797.18M 871.42M USD | $4 4.37 USD | $4.7 5.14 USD | $4.7 5.14 USD | $797.18M 871.42M USD | 9.03 | $0.52 0.57 USD | |
| Daio Paper Corporation DPR.F | $4.48 4.9 USD |
+2.75
|
$780.57M 853.27M USD | $12 13.12 USD | $4.48 4.9 USD | $4.48 4.9 USD | $780.57M 853.27M USD | 0 | -$0.38 -0.4 USD | |
| Sappi SPPJY | $1.38 — |
0
|
$830.44M — | $250 — | $1.45 — | $1.45 — | $830.44M — | 8.11 | $0.17 — | |
| Nippon Paper Industries Co., Ltd. 9NI.F | $6.3 6.89 USD |
+0.8
|
$753.94M 824.16M USD | $35 38.26 USD | $6.3 6.89 USD | $6.3 6.89 USD | $753.94M 824.16M USD | 28.63 | $0.22 0.24 USD | |
| JK Paper Limited JKPAPER.BO | $386.4 4.67 USD |
-2.83
|
$65.46B 791.92M USD | $67.04K 811.01 USD | $380.7 4.61 USD | $390 4.72 USD | $65.46B 791.92M USD | 21.97 | $17.58 0.21 USD | |
| Sappi Limited SPI.F | $1.08 1.18 USD |
-6.9
|
$649.91M 710.44M USD | $33 36.07 USD | $1.08 1.18 USD | $1.08 1.18 USD | $649.91M 710.44M USD | 7.20 | $0.15 0.16 USD | |
| Miquel y Costas & Miquel, S.A. MCMN.MX | $279.74 16.56 USD |
0
|
$11.81B 699.4M USD | $0 0 USD | $279.74 16.56 USD | $279.74 16.56 USD | $11.81B 699.4M USD | 10.01 | $27.92 1.65 USD | |
| ENCE Energía y Celulosa, S.A. ENCA.F | $2.58 2.82 USD |
-1.3
|
$634.06M 693.11M USD | $1K 1.09K USD | $2.58 2.82 USD | $2.58 2.82 USD | $634.06M 693.11M USD | 0 | -$0.13 -0.1 USD | |
| Japan Pulp and Paper Company Limited 8032.T | $727 4.91 USD |
+0.41
|
$89.56B 604.55M USD | $237.7K 1.6K USD | $719 4.85 USD | $733 4.95 USD | $89.56B 604.55M USD | 11.85 | $61.32 0.41 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $13.5 14.76 USD |
-0.37
|
$510.08M 557.58M USD | $5.03K 5.5K USD | $13.25 14.48 USD | $13.5 14.76 USD | $510.08M 557.58M USD | 11.06 | $1.22 1.33 USD | |
| Miquel y Costas & Miquel, S.A. MQ4.SG | $13.25 14.48 USD |
0
|
$504.41M 551.39M USD | $0 0 USD | $13 14.21 USD | $13.25 14.48 USD | $504.41M 551.39M USD | 10.86 | $1.22 1.33 USD | |
| CPH Group AG CPHN.SW | $68.6 78.05 USD |
-1.72
|
$412.35M 469.17M USD | $1.57K 1.79K USD | $67 76.23 USD | $69.6 79.19 USD | $412.35M 469.17M USD | 13.53 | $5.07 5.77 USD | |
| Shandong Chenming Paper Holdings Limited SCD1.F | $0.05999 0.07 USD |
-19.5
|
$423.39M 462.83M USD | $150 163.97 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $423.39M 462.83M USD | 0 | -$0.53 -0.5 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.BO | $450.6 5.45 USD |
-0.75
|
$29.76B 360.07M USD | $1.63K 19.76 USD | $449 5.43 USD | $454.55 5.5 USD | $29.76B 360.07M USD | 11.82 | $38.09 0.46 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.NS | $450.25 5.45 USD |
-1.16
|
$29.74B 359.79M USD | $21.73K 262.9 USD | $448.55 5.43 USD | $455.6 5.51 USD | $29.74B 359.79M USD | 11.80 | $38.13 0.46 USD | |
| Tokushu Tokai Paper Co., Ltd. 3708.T | $1,476 9.96 USD |
-0.54
|
$51.44B 347.21M USD | $39.3K 265.29 USD | $1,473 9.94 USD | $1,496 10.1 USD | $51.44B 347.21M USD | 14.45 | $102.1 0.69 USD | |
| Kpp Group Holdings Co., Ltd. 9274.T | $772 5.21 USD |
+1.18
|
$49.44B 333.74M USD | $185.1K 1.25K USD | $758 5.12 USD | $782 5.28 USD | $49.44B 333.74M USD | 6.54 | $118.04 0.8 USD | |
| Shindaeyang Paper Co., Ltd. 016590.KS | $14,210 10.73 USD |
+6.44
|
$421.36B 318.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $421.36B 318.06M USD | 0 | $0 0 USD | |
| Nordic Paper Holding AB (publ) NPH.F | $4.23 4.62 USD |
0
|
$283.02M 309.38M USD | $2K 2.19K USD | $4.23 4.62 USD | $4.23 4.62 USD | $283.02M 309.38M USD | 8.29 | $0.51 0.56 USD | |
| Iberpapel Gestión, S.A. IBG.SG | $19.35 21.15 USD |
+1.04
|
$219.76M 240.22M USD | $0 0 USD | $19.15 20.93 USD | $19.35 21.15 USD | $219.76M 240.22M USD | 14.22 | $1.36 1.49 USD | |
| Surteco Group SE SUR.DE | $12.95 14.16 USD |
+1.97
|
$200.8M 219.5M USD | $582 636.2 USD | $12.8 13.99 USD | $13 14.21 USD | $200.8M 219.5M USD | 0 | -$0.29 -0.3 USD | |
| Asia Paper Manufacturing. Co., Ltd 002310.KS | $7,330 5.53 USD |
-0.68
|
$286.37B 216.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.37B 216.16M USD | 0 | $0 0 USD | |
| Surteco Group SE SUR.F | $12.4 13.55 USD |
+2.48
|
$197.04M 215.39M USD | $664 725.84 USD | $12.4 13.55 USD | $12.4 13.55 USD | $197.04M 215.39M USD | 0 | -$0.29 -0.3 USD | |
| Exacompta Clairefontaine S.A. 8KG.F | $160 174.9 USD |
0
|
$187.83M 205.32M USD | $10 10.93 USD | $158 172.72 USD | $169 184.74 USD | $187.83M 205.32M USD | 8.42 | $18.98 20.75 USD | |
| Exacompta Clairefontaine S.A. ALEXA.PA | $166 181.46 USD |
-5.14
|
$187.83M 205.32M USD | $33 36.07 USD | $166 181.46 USD | $166 181.46 USD | $187.83M 205.32M USD | 8.75 | $18.97 20.74 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.BO | $257.95 3.12 USD |
-1.51
|
$16.27B 196.82M USD | $147 1.78 USD | $256.3 3.1 USD | $261.7 3.17 USD | $16.27B 196.82M USD | 19.05 | $13.54 0.16 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.NS | $257.4 3.11 USD |
-0.94
|
$16.23B 196.4M USD | $10.54K 127.56 USD | $255.3 3.09 USD | $262.7 3.18 USD | $16.23B 196.4M USD | 19.01 | $13.54 0.16 USD | |
| Andhra Paper Limited ANDHRAPAP.NS | $77.57 0.94 USD |
-1.3
|
$15.42B 186.61M USD | $46.17K 558.58 USD | $77.51 0.94 USD | $78.93 0.95 USD | $15.42B 186.61M USD | 18.69 | $4.15 0.05 USD | |
| Ballarpur Industries Limited BALLARPUR.BO | $269.7 3.26 USD |
0
|
$14.83B 179.46M USD | $2.44M 29.5K USD | $0.8499 0.01 USD | $2.15 0.03 USD | $14.83B 179.46M USD | 0 | -$984.2 -11.9 USD | |
| Mitsubishi Paper Mills Limited 3864.T | $603 4.07 USD |
-1.31
|
$26.43B 178.41M USD | $248.4K 1.68K USD | $598 4.04 USD | $614 4.14 USD | $26.43B 178.41M USD | 6.08 | $99.1 0.67 USD | |
| Ballarpur Industries Limited BALLARPUR.NS | $257.58 3.12 USD |
0
|
$14.17B 171.39M USD | $7.24M 87.63K USD | $0.8499 0.01 USD | $2.13 0.03 USD | $14.17B 171.39M USD | 0 | -$999.8 -12.09 USD | |
| Mitsubishi Paper Mills Limited MPX.F | $3.28 3.59 USD |
-1.2
|
$148.55M 162.39M USD | $15 16.4 USD | $3.28 3.59 USD | $3.28 3.59 USD | $148.55M 162.39M USD | 5.85 | $0.56 0.61 USD | |
| Grigeo Group AB WM8.MU | $1.07 1.16 USD |
0
|
$139.94M 152.97M USD | $0 0 USD | $1.07 1.16 USD | $1.07 1.16 USD | $139.94M 152.97M USD | 7.09 | $0.15 0.16 USD | |
| Grigeo Group AB WM8.SG | $0.8199 0.89 USD |
+0.99
|
$138.67M 151.59M USD | $0 0 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $138.67M 151.59M USD | 5.43 | $0.15 0.16 USD | |
| Arctic Paper S.A. ARP.ST | $21.1 2.06 USD |
-2.31
|
$1.48B 144.18M USD | $23.4K 2.28K USD | $21.1 2.06 USD | $21.9 2.14 USD | $1.48B 144.18M USD | 0 | -$0.18 -0.01 USD | |
| Hansol Paper Co., Ltd. 213500.KS | $8,000 6.04 USD |
-0.12
|
$190.21B 143.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $190.21B 143.58M USD | 0 | $0 0 USD | |
| Chuetsu Pulp & Paper Co., Ltd. 3877.T | $1,660 11.21 USD |
-0.3
|
$20.83B 140.62M USD | $22.4K 151.21 USD | $1,650 11.14 USD | $1,670 11.27 USD | $20.83B 140.62M USD | 12.14 | $136.7 0.92 USD | |
| United Paper Public Company Limited UTP-R.BK | $7.65 0.22 USD |
-0.65
|
$4.97B 139.91M USD | $60.5K 1.7K USD | $7.65 0.22 USD | $7.7 0.22 USD | $4.97B 139.91M USD | 9.68 | $0.79 0.02 USD | |
| United Paper Public Company Limited UTP.BK | $7.65 0.22 USD |
-0.65
|
$4.97B 139.91M USD | $60.59K 1.7K USD | $7.65 0.22 USD | $7.7 0.22 USD | $4.97B 139.91M USD | 9.68 | $0.79 0.02 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.BO | $118.15 1.43 USD |
+1.81
|
$11.22B 135.72M USD | $2.35K 28.38 USD | $115.7 1.4 USD | $118.6 1.43 USD | $11.22B 135.72M USD | 10.73 | $11.01 0.13 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.NS | $117.19 1.42 USD |
+0.45
|
$11.13B 134.62M USD | $55.72K 674.13 USD | $116 1.4 USD | $117.88 1.43 USD | $11.13B 134.62M USD | 10.64 | $11.01 0.13 USD | |
| Mercer International Inc. AEZ.F | $1.67 1.83 USD |
+1.21
|
$123.03M 134.49M USD | $2.82K 3.08K USD | $1.62 1.77 USD | $1.67 1.83 USD | $123.03M 134.49M USD | 0 | -$1.41 -1.5 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.BO | $152.9 1.85 USD |
-1.13
|
$10.67B 129.15M USD | $4.59K 55.54 USD | $152.1 1.84 USD | $154.85 1.87 USD | $10.67B 129.15M USD | 0 | -$2.91 -0.03 USD | |
| Norske Skog ASA 0BQ.F | $1.25 1.36 USD |
-3.11
|
$110.77M 121.09M USD | $117 127.9 USD | $1.25 1.36 USD | $1.25 1.36 USD | $110.77M 121.09M USD | 0 | -$0.18 -0.1 USD | |
| Moorim P&P Co., Ltd. 009580.KS | $2,510 1.89 USD |
-0.4
|
$156.53B 118.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.53B 118.16M USD | 0 | $0 0 USD | |
| Hankuk Paper Mfg. Co., Ltd 027970.KS | $784 0.59 USD |
0
|
$149.08B 112.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.08B 112.53M USD | 0 | $0 0 USD | |
| Kuantum Papers Limited KUANTUM.BO | $103.25 1.25 USD |
-1.05
|
$9.29B 112.35M USD | $1.73K 20.93 USD | $103 1.25 USD | $105.45 1.28 USD | $9.29B 112.35M USD | 10.13 | $10.19 0.12 USD | |
| Kuantum Papers Limited KUANTUM.NS | $102.9 1.24 USD |
-1.31
|
$9.26B 112.05M USD | $58.31K 705.47 USD | $102.5 1.24 USD | $105.55 1.28 USD | $9.26B 112.05M USD | 10.08 | $10.2 0.12 USD | |
| N R Agarwal Industries Limited NRAIL.NS | $471.15 5.7 USD |
+2.66
|
$8.02B 97.01M USD | $21.11K 255.4 USD | $452.2 5.47 USD | $477 5.77 USD | $8.02B 97.01M USD | 26.05 | $18.08 0.22 USD | |
| Ozu Corporation 7487.T | $1,707 11.52 USD |
+0.06
|
$14.35B 96.87M USD | $6.3K 42.53 USD | $1,706 11.52 USD | $1,710 11.54 USD | $14.35B 96.87M USD | 35.10 | $48.62 0.33 USD | |
| PaperCorea Inc. 001020.KS | $691 0.52 USD |
+0.73
|
$122.94B 92.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.94B 92.8M USD | 0 | $0 0 USD | |
| Satia Industries Limited SATIA.NS | $76.21 0.92 USD |
-1.05
|
$7.63B 92.29M USD | $38.44K 465.05 USD | $76.05 0.92 USD | $77.19 0.93 USD | $7.63B 92.29M USD | 7.69 | $9.91 0.12 USD | |
| Satia Industries Limited SATIA.BO | $76.08 0.92 USD |
-1.16
|
$7.62B 92.19M USD | $5.08K 61.45 USD | $76.01 0.92 USD | $77.1 0.93 USD | $7.62B 92.19M USD | 7.67 | $9.91 0.12 USD | |
| Hansol Holdings Co., Ltd. 004150.KS | $2,925 2.21 USD |
-1.02
|
$120B 90.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120B 90.58M USD | 0 | $0 0 USD | |
| PT Alkindo Naratama Tbk ALDO.JK | $525 0.03 USD |
+1.94
|
$1.42T 90.52M USD | $1M 64.02 USD | $515 0.03 USD | $530 0.03 USD | $1.42T 90.52M USD | 0 | -$0.77 -0.00004 USD | |
| PT Suparma Tbk SPMA.JK | $368 0.02 USD |
-0.54
|
$1.16T 74.17M USD | $1.77M 113.4 USD | $368 0.02 USD | $380 0.02 USD | $1.16T 74.17M USD | 19.34 | $19.02 0.001 USD | |
| Rottneros AB (publ) RBG.F | $0.2 0.22 USD |
-0.9
|
$66.11M 72.27M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $66.11M 72.27M USD | 0 | -$0.11 -0.1 USD | |
| IMURA & Co.,Ltd. 3955.T | $985 6.65 USD |
+0.41
|
$9.85B 66.48M USD | $3K 20.25 USD | $982 6.63 USD | $988 6.67 USD | $9.85B 66.48M USD | 9.02 | $109.09 0.74 USD | |
| Orient Paper & Industries Limited ORIENTPPR.BO | $25.35 0.31 USD |
-0.9
|
$5.43B 65.64M USD | $8.28K 100.19 USD | $25.3 0.31 USD | $25.64 0.31 USD | $5.43B 65.64M USD | 0 | -$0.68 -0.008 USD | |
| PT Toba Pulp Lestari Tbk INRU.JK | $705 0.05 USD |
+0.71
|
$979.16B 62.57M USD | $353.7K 22.6 USD | $705 0.05 USD | $820 0.05 USD | $979.16B 62.57M USD | 0 | $0 0 USD | |
| Moorim Paper Co., Ltd. 009200.KS | $1,953 1.47 USD |
-0.05
|
$81.26B 61.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.26B 61.34M USD | 0 | $0 0 USD | |
| Ichikawa Co., Ltd. 3513.T | $2,094 14.14 USD |
+0.19
|
$8.92B 60.22M USD | $7.2K 48.6 USD | $2,082 14.05 USD | $2,101 14.18 USD | $8.92B 60.22M USD | 11.54 | $181.41 1.22 USD | |
| Baolong International Co., Ltd. 1906.TW | $12 0.38 USD |
-0.83
|
$1.81B 57.58M USD | $48.82K 1.55K USD | $12 0.38 USD | $12.1 0.38 USD | $1.81B 57.58M USD | 0 | -$0.3 -0.009 USD | |
| KleanNara Co., Ltd. 004540.KS | $1,910 1.44 USD |
+0.37
|
$71.13B 53.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.13B 53.69M USD | 0 | $0 0 USD | |
| Sam Jung Pulp Co.,Ltd. 009770.KS | $28,300 21.36 USD |
-3.25
|
$70.75B 53.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.75B 53.4M USD | 0 | $0 0 USD | |
| Muda Holdings Berhad 3883.KL | $0.8 0.17 USD |
-5.88
|
$244.04M 51.89M USD | $4.5K 956.84 USD | $0.8 0.17 USD | $0.8299 0.18 USD | $244.04M 51.89M USD | 0 | -$0.27 -0.05 USD | |
| Tomoegawa Corporation 3878.T | $782 5.28 USD |
-2.74
|
$7.67B 51.76M USD | $8.2K 55.35 USD | $782 5.28 USD | $804 5.43 USD | $7.67B 51.76M USD | 10.70 | $73.08 0.49 USD | |
| Genus Paper & Boards Limited GENUSPAPER.BO | $16.2 0.2 USD |
-1.34
|
$4.27B 51.71M USD | $6.9K 83.49 USD | $16.07 0.19 USD | $16.82 0.2 USD | $4.27B 51.71M USD | 147.27 | $0.11 0.001 USD | |
| Genus Paper & Boards Limited GENUSPAPER.NS | $16.17 0.2 USD |
-1.58
|
$4.26B 51.59M USD | $80.24K 970.72 USD | $16.11 0.19 USD | $16.57 0.2 USD | $4.26B 51.59M USD | 147.00 | $0.11 0.001 USD | |
| Shree Rama Newsprint Limited RAMANEWS.BO | $28.32 0.34 USD |
-3.34
|
$4.18B 50.54M USD | $6.56K 79.34 USD | $28.29 0.34 USD | $29.3 0.35 USD | $4.18B 50.54M USD | 0 | -$1.99 -0.02 USD | |
| Shree Rama Newsprint Limited RAMANEWS.NS | $28.26 0.34 USD |
-3.55
|
$4.17B 50.44M USD | $25.78K 311.91 USD | $27.35 0.33 USD | $29.39 0.36 USD | $4.17B 50.44M USD | 0 | -$1.99 -0.02 USD | |
| KleanNara Co., Ltd. 004545.KS | $11,620 8.77 USD |
-0.34
|
$66.37B 50.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.37B 50.1M USD | 0 | $0 0 USD | |
| Ruchira Papers Limited RUCHIRA.NS | $132.41 1.6 USD |
-0.44
|
$3.98B 48.12M USD | $40.36K 488.33 USD | $132 1.6 USD | $134.19 1.62 USD | $3.98B 48.12M USD | 5.68 | $23.3 0.28 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}