结果页面 3，板块：原材料，行业：纸和纸制品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- BSE (20)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (37)
- Helsinki (3)
- HKSE (8)
- IOB (9)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (2)
- KSE (14)
- Kuala Lumpur (3)
- Lisbon (4)
- LSE (2)
- MCE (4)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqGS (1)
- NSE (22)
- NYSE (4)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (15)
- OTC Markets OTCQX (2)
- Other OTC (2)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (16)
- Shenzhen (9)
- Stockholm (8)
- Stuttgart (6)
- Swiss (1)
- Taiwan (5)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (19)
- Toronto (2)
- TSXV (1)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
纸和纸制品 (264)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ruchira Papers Limited RUCHIRA.NS | $143.01 1.73 USD |
-0.1
|
$4.27B 51.64M USD | $5.25K 63.48 USD | $142.01 1.72 USD | $143.9 1.74 USD | $4.27B 51.64M USD | 6.33 | $22.56 0.27 USD | |
| Ruchira Papers Limited RUCHIRA.BO | $142.8 1.73 USD |
-0.17
|
$4.26B 51.56M USD | $9.11K 110.18 USD | $141.4 1.71 USD | $146.9 1.78 USD | $4.26B 51.56M USD | 6.32 | $22.56 0.27 USD | |
| KleanNara Co., Ltd. 004545.KS | $11,800 8.91 USD |
+0.51
|
$67.4B 50.87M USD | $1.06K 0.8 USD | $11,800 8.91 USD | $11,900 8.98 USD | $67.4B 50.87M USD | 0 | $0 0 USD | |
| Ichikawa Co., Ltd. 3513.T | $1,705 11.51 USD |
-0.64
|
$7.26B 49.03M USD | $400 2.7 USD | $1,701 11.48 USD | $1,716 11.58 USD | $7.26B 49.03M USD | 8.92 | $190.99 1.29 USD | |
| Tomoegawa Corporation 3878.T | $680 4.59 USD |
-2.16
|
$6.86B 46.28M USD | $14.9K 100.58 USD | $680 4.59 USD | $691 4.66 USD | $6.86B 46.28M USD | 7.64 | $88.96 0.6 USD | |
| Okayama Paper Industries Co., Ltd. 3892.T | $1,411 9.52 USD |
-0.63
|
$6.55B 44.18M USD | $200 1.35 USD | $1,411 9.52 USD | $1,420 9.59 USD | $6.55B 44.18M USD | 7.16 | $196.95 1.33 USD | |
| Young Poong Paper Mfg Co.,Ltd. 006740.KS | $1,017 0.77 USD |
+0.79
|
$54.5B 41.14M USD | $80.29K 60.6 USD | $1,005 0.76 USD | $1,019 0.77 USD | $54.5B 41.14M USD | 0 | $0 0 USD | |
| Shreyans Industries Limited SHREYANIND.BO | $228.7 2.77 USD |
+2.51
|
$3.16B 38.25M USD | $7.48K 90.53 USD | $218.95 2.65 USD | $233.5 2.82 USD | $3.16B 38.25M USD | 6.25 | $36.59 0.44 USD | |
| Shreyans Industries Limited SHREYANIND.NS | $227.59 2.75 USD |
-0.85
|
$3.15B 38.07M USD | $3K 36.31 USD | $223.82 2.71 USD | $229.5 2.78 USD | $3.15B 38.07M USD | 6.21 | $36.61 0.44 USD | |
| James Cropper PLC 6JC.F | $3.42 3.74 USD |
+7.55
|
$34.67M 37.9M USD | $0 0 USD | $3.42 3.74 USD | $3.42 3.74 USD | $34.67M 37.9M USD | 0 | -$0.79 -0.8 USD | |
| James Cropper PLC 6JC.SG | $3.22 3.52 USD |
-3.59
|
$32.37M 35.38M USD | $0 0 USD | $3.22 3.52 USD | $3.34 3.65 USD | $32.37M 35.38M USD | 0 | -$0.5 -0.5 USD | |
| Canfor Pulp Products CFPUF | $0.54 — |
-0.92
|
$34.92M — | $2.7K — | $0.54 — | $0.55 — | $34.92M — | 0 | -$1.72 — | |
| Star Paper Mills Limited STARPAPER.BO | $174.65 2.11 USD |
0
|
$2.77B 33.54M USD | $633 7.66 USD | $173.6 2.1 USD | $176.9 2.14 USD | $2.77B 33.54M USD | 6.62 | $26.35 0.32 USD | |
| Star Paper Mills Limited STARPAPER.NS | $174.87 2.12 USD |
-0.21
|
$2.77B 33.47M USD | $357 4.32 USD | $174.74 2.11 USD | $175.66 2.13 USD | $2.77B 33.47M USD | 6.63 | $26.35 0.32 USD | |
| Hanchangpaper co., Ltd 009460.KS | $723 0.55 USD |
+0.28
|
$43.14B 32.56M USD | $98.47K 74.33 USD | $716 0.54 USD | $725 0.55 USD | $43.14B 32.56M USD | 0 | $0 0 USD | |
| Canfor Pulp Products Inc. 8CP.F | $0.44 0.48 USD |
+1.39
|
$29.23M 31.95M USD | $5K 5.47K USD | $0.38 0.41 USD | $0.44 0.48 USD | $29.23M 31.95M USD | 0 | -$1.51 -1.6 USD | |
| Hansol PNS Co.,Ltd. 010420.KS | $1,882 1.42 USD |
+0.05
|
$38.57B 29.11M USD | $9.01K 6.8 USD | $1,878 1.42 USD | $1,884 1.42 USD | $38.57B 29.11M USD | 0 | $0 0 USD | |
| Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A. KMP.WA | $24 6.1 USD |
0
|
$112.33M 28.55M USD | $1 0.25 USD | $24 6.1 USD | $24 6.1 USD | $112.33M 28.55M USD | 44.44 | $0.54 0.14 USD | |
| Heiwa Paper Co.,Ltd. 9929.T | $428 2.89 USD |
-0.7
|
$4.05B 27.33M USD | $3.3K 22.28 USD | $427 2.88 USD | $428 2.89 USD | $4.05B 27.33M USD | 29.37 | $14.57 0.1 USD | |
| Awa Paper & Technological Company, Inc. 3896.T | $396 2.67 USD |
-0.25
|
$3.95B 26.67M USD | $1.8K 12.15 USD | $395 2.67 USD | $397 2.68 USD | $3.95B 26.67M USD | 0 | -$21.91 -0.1 USD | |
| Zhengye International Holdings Company Limited 3363.HK | $0.4099 0.05 USD |
+10.81
|
$205M 26.21M USD | $4K 511.45 USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $205M 26.21M USD | 5.12 | $0.08 0.01 USD | |
| Superbag Company, Limited 3945.T | $2,543 17.17 USD |
-1.28
|
$3.77B 25.46M USD | $1.6K 10.8 USD | $2,531 17.08 USD | $2,570 17.35 USD | $3.77B 25.46M USD | 4.68 | $542.51 3.66 USD | |
| Havix Corporation 3895.T | $445 3 USD |
0
|
$3.47B 23.45M USD | $3K 20.25 USD | $444 3 USD | $446 3.01 USD | $3.47B 23.45M USD | 4.93 | $90.16 0.61 USD | |
| Magnum Ventures Limited MAGNUM.NS | $26.37 0.32 USD |
-0.68
|
$1.78B 21.49M USD | $4.65K 56.31 USD | $26.27 0.32 USD | $26.59 0.32 USD | $1.78B 21.49M USD | 18.18 | $1.45 0.02 USD | |
| Magnum Ventures Limited MAGNUM.BO | $26.04 0.32 USD |
-2.84
|
$1.74B 21.02M USD | $109 1.32 USD | $26 0.31 USD | $26.04 0.32 USD | $1.74B 21.02M USD | 17.95 | $1.45 0.02 USD | |
| Wang-Zheng Berhad 7203.KL | $0.4299 0.09 USD |
0
|
$67.73M 14.4M USD | $100 21.26 USD | $0.4299 0.09 USD | $0.4299 0.09 USD | $67.73M 14.4M USD | 0 | $0 0 USD | |
| Sundaram Multi Pap Limited SUNDARAM.BO | $2.13 0.03 USD |
0
|
$1.02B 12.33M USD | $15.38K 186.07 USD | $2.11 0.03 USD | $2.14 0.03 USD | $1.02B 12.33M USD | 0 | -$0.11 -0.001 USD | |
| Astron Paper & Board Mill Limited ASTRON.BO | $19.38 0.23 USD |
0
|
$919.31M 11.12M USD | $1.6K 19.37 USD | $19.38 0.23 USD | $19.38 0.23 USD | $919.31M 11.12M USD | 0 | -$12.19 -0.1 USD | |
| Astron Paper & Board Mill Limited ASTRON.NS | $18.89 0.23 USD |
0
|
$919.3M 11.12M USD | $2.23K 26.97 USD | $18.89 0.23 USD | $18.89 0.23 USD | $919.3M 11.12M USD | 0 | -$12.19 -0.1 USD | |
| CWG Holdings Berhad 9423.KL | $0.17 0.04 USD |
-2.86
|
$44.53M 9.47M USD | $46K 9.78K USD | $0.17 0.04 USD | $0.17 0.04 USD | $44.53M 9.47M USD | 0 | $0 0 USD | |
| InterMail A/S IMAIL.CO | $15.9 2.33 USD |
0
|
$61.25M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.25M 8.98M USD | 0 | $0 0 USD | |
| Malu Paper Mills Limited MALUPAPER.NS | $39.35 0.48 USD |
0
|
$679.64M 8.22M USD | $614 7.43 USD | $39.35 0.48 USD | $39.41 0.48 USD | $679.64M 8.22M USD | 0 | -$7.11 -0.08 USD | |
| Malu Paper Mills Limited MALUPAPER.BO | $39.22 0.47 USD |
-0.31
|
$677.57M 8.2M USD | $13.33K 161.32 USD | $38.6 0.47 USD | $39.88 0.48 USD | $677.57M 8.2M USD | 0 | -$7.11 -0.08 USD | |
| PT Inter Delta Tbk INTD.JK | $197 0.01 USD |
-0.51
|
$116.59B 7.45M USD | $109.3K 6.98 USD | $195 0.01 USD | $200 0.01 USD | $116.59B 7.45M USD | 39.78 | $4.95 0.0003 USD | |
| COME SURE GROUP 0794.HK | $0.17 0.02 USD |
-1.19
|
$54.96M 7.03M USD | $100K 12.79K USD | $0.17 0.02 USD | $0.17 0.02 USD | $54.96M 7.03M USD | 0 | -$0.04 -0.005 USD | |
| Matsumoto Inc. 7901.T | $780 5.27 USD |
+0.39
|
$883.01M 5.96M USD | $600 4.05 USD | $780 5.27 USD | $799 5.39 USD | $883.01M 5.96M USD | 0 | -$210.2 -1.4 USD | |
| WestBond Enterprises WBNEF | $0.1499 — |
+90
|
$5.42M — | $3.05K — | $0.1499 — | $0.1499 — | $5.42M — | 0 | $0 — | |
| WestBond Enterprises Corporation WBE.V | $0.1199 0.09 USD |
0
|
$4.28M 3.17M USD | $3.65K 2.71K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $4.28M 3.17M USD | 0 | $0 0 USD | |
| KHD Humboldt Wedag Vermögensverwaltungs-AG HETA.F | $4.4 4.81 USD |
0
|
$1.87M 2.04M USD | $34 37.17 USD | $4.4 4.81 USD | $4.4 4.81 USD | $1.87M 2.04M USD | 12.57 | $0.35 0.38 USD | |
| Shaniv Paper Industry Ltd SHAN.TA | $505.1 1.47 USD |
-0.77
|
$320.13M 933.5K USD | $21.18K 61.75 USD | $504.3 1.47 USD | $514.5 1.5 USD | $320.13M 933.5K USD | 10.18 | $0.5 0.001 USD | |
| Inapa - Investimentos, Participações e Gestão, S.A. INA.LS | $0.0002 0.00021 USD |
0
|
$456.06K 498.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $456.06K 498.54K USD | 0 | $0 0 USD | |
| Inapa - Investimentos, Participações e Gestão, S.A. IPB.F | $0.0002 0.00021 USD |
0
|
$105.25K 115.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.25K 115.05K USD | 0 | $0 0 USD | |
| BPM BPMI | $0 — |
0
|
$617 — | $0 — | $0 — | $0 — | $617 — | 0 | $0 — | |
| Mondi plc MNP.JO | $29,250 0 USD |
+0.87
|
$128.86B 0 USD | $265.81K 0 USD | $28,954 0 USD | $29,337 0 USD | $128.86B 0 USD | 29.30 | $9.98 0 USD | |
| Mondi plc MNDI.L | $1,215 0 USD |
+1.46
|
$5.35B 0 USD | $786 0 USD | $0 0 USD | $0 0 USD | $5.35B 0 USD | 29.63 | $0.41 0 USD | |
| Sappi Limited SAP.JO | $3,368 0 USD |
+2.06
|
$20.48B 0 USD | $2.66M 0 USD | $3,268 0 USD | $3,374 0 USD | $20.48B 0 USD | 5.96 | $5.65 0 USD | |
| James Cropper PLC CRPR.L | $305 0 USD |
0
|
$29.14M 0 USD | $2.13K 0 USD | $0 0 USD | $0 0 USD | $29.14M 0 USD | 0 | -$0.66 0 USD | |
| SWM | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Glatfelter Corporation GLN.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GLT | $21.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}