板块：原材料，行业：纸和纸制品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- BSE (20)
- Buenos Aires (2)
- Frankfurt (31)
- Helsinki (3)
- HKSE (8)
- IOB (9)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (3)
- Lisbon (3)
- MCE (3)
- Mexico (1)
- Milan (1)
- Munich (2)
- NSE (21)
- NYSE (3)
- NYSE American (1)
- Oslo (1)
- OTC Markets OTCPK (12)
- OTC Markets OTCQX (3)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (15)
- Shenzhen (9)
- Stockholm (8)
- Stuttgart (6)
- Swiss (1)
- Taiwan (6)
- Tech Market Large (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (19)
- Toronto (1)
- TSXV (1)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
纸和纸制品 (234)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Klabin S.A. KLBN11.SA | R$18.75 3.8 USD |
0
|
R$133.24B 27.01B USD | R$0.00 0 USD | R$18.75 3.8 USD | R$18.75 3.8 USD | R$133.24B 27.01B USD | 28.36 | R$0.66 0.13 USD | ||
| Klabin KLBAY | $7.20 — |
+3
|
$21.87B — | $1.73K — | $7.00 — | $8.39 — | $21.87B — | 72.00 | $0.10 — | ||
| UPM-Kymmene Oyj 0NV5.IL | €23.90 26.13 USD |
+0.4
|
€13.45B 14.7B USD | €15.63K 17.09K USD | €23.78 25.99 USD | €24.02 26.26 USD | €13.45B 14.7B USD | 9.33 | €2.56 2.8 USD | ||
| UPM-Kymmene Oyj UPMMY | $27.87 — |
-0.18
|
$14.70B — | $7.17K — | $27.81 — | $28.06 — | $14.70B — | 99.53 | $0.28 — | ||
| UPM-Kymmene Oyj UPM.HE | €23.93 26.16 USD |
+0.63
|
€12.62B 13.79B USD | €184.51K 201.7K USD | €23.76 25.97 USD | €24.02 26.26 USD | €12.62B 13.79B USD | 99.70 | €0.24 0.26 USD | ||
| Suzano S.A. SUZB3.SA | R$49.06 9.94 USD |
-0.83
|
R$60.63B 12.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$60.63B 12.29B USD | 9.10 | R$5.39 1.09 USD | ||
| Suzano SUZ | $9.02 — |
-1.2
|
$11.23B — | $2.38M — | $8.96 — | $9.19 — | $11.23B — | 9.20 | $0.98 — | ||
| Stora Enso Oyj 0CXC.IL | €10.26 11.22 USD |
+1.17
|
€9.01B 9.84B USD | €67.77K 74.09K USD | €10.15 11.1 USD | €10.26 11.22 USD | €9.01B 9.84B USD | 9.58 | €1.07 1.17 USD | ||
| Stora Enso Oyj SEOAY | $11.93 — |
-2.05
|
$9.47B — | $5.00 — | $11.93 — | $11.93 — | $9.47B — | 0 | -$0.01 — | ||
| Stora Enso Oyj STE-R.ST | SEK 111.40 10.87 USD |
+0.91
|
SEK 90.89B 8.87B USD | SEK 249.97K 24.4K USD | SEK 109.70 10.71 USD | SEK 112.00 10.93 USD | SEK 90.89B 8.87B USD | 0 | -SEK 0.11 -0.01 USD | ||
| Stora Enso Oyj STERV.HE | €10.22 11.17 USD |
+0.79
|
€8.09B 8.84B USD | €389.76K 426.06K USD | €10.14 11.08 USD | €10.28 11.23 USD | €8.09B 8.84B USD | 0 | -€0.01 -0.01 USD | ||
| Stora Enso Oyj STEAV.HE | €10.25 11.2 USD |
-0.97
|
€8.08B 8.84B USD | €2.14K 2.34K USD | €10.25 11.2 USD | €10.40 11.37 USD | €8.08B 8.84B USD | 0 | -€0.01 -0.01 USD | ||
| Shandong Sunpaper Co., Ltd. 002078.SZ | CN¥15.08 2.1 USD |
+1.55
|
CN¥42.14B 5.86B USD | CN¥12.85M 1.79M USD | CN¥14.87 2.07 USD | CN¥15.18 2.11 USD | CN¥42.14B 5.86B USD | 13.46 | CN¥1.12 0.16 USD | ||
| Holmen AB (publ) HOLM-B.ST | SEK 345.80 33.75 USD |
+0.58
|
SEK 53.75B 5.25B USD | SEK 28.00K 2.73K USD | SEK 343.40 33.52 USD | SEK 347.40 33.91 USD | SEK 53.75B 5.25B USD | 19.01 | SEK 18.19 1.78 USD | ||
| Oji Holdings Corporation 3861.T | ¥832 5.62 USD |
+0.82
|
¥755B 5.1B USD | ¥4M 29.85K USD | ¥823 5.56 USD | ¥832 5.62 USD | ¥755B 5.1B USD | 24.12 | ¥34 0.23 USD | ||
| Klabin S.A. KLBN3.SA | R$3.78 0.77 USD |
0
|
R$22.96B 4.65B USD | R$0.00 0 USD | R$3.78 0.77 USD | R$3.78 0.77 USD | R$22.96B 4.65B USD | 13.50 | R$0.28 0.06 USD | ||
| Klabin S.A. KLBN4.SA | R$3.77 0.76 USD |
0
|
R$22.90B 4.64B USD | R$0.00 0 USD | R$3.77 0.76 USD | R$3.77 0.76 USD | R$22.90B 4.64B USD | 13.46 | R$0.28 0.06 USD | ||
| Nine Dragons Paper (Holdings) Limited 2689.HK | HK$6.09 0.78 USD |
-0.81
|
HK$28.58B 3.65B USD | HK$5.70M 729.07K USD | HK$6.05 0.77 USD | HK$6.16 0.79 USD | HK$28.58B 3.65B USD | 14.50 | HK$0.42 0.05 USD | ||
| Billerud AB (publ) 0GWS.IL | SEK 89.90 8.78 USD |
+1.04
|
SEK 25.46B 2.49B USD | SEK 15.27K 1.49K USD | SEK 89.60 8.75 USD | SEK 90.65 8.85 USD | SEK 25.46B 2.49B USD | 9.30 | SEK 9.66 0.94 USD | ||
| The Navigator Company, S.A. 0KLO.IL | €3.04 3.32 USD |
0
|
€2.16B 2.36B USD | €4.47K 4.88K USD | €3.04 3.32 USD | €3.08 3.36 USD | €2.16B 2.36B USD | 6.08 | €0.50 0.55 USD | ||
| The Navigator Company, S.A. NVG.LS | €3.04 3.32 USD |
-0.13
|
€2.16B 2.36B USD | €137.99K 150.84K USD | €3.04 3.32 USD | €3.06 3.34 USD | €2.16B 2.36B USD | 13.21 | €0.23 0.25 USD | ||
| Xianhe Co.,Ltd. 603733.SS | CN¥22.72 3.16 USD |
+1.2
|
CN¥16.08B 2.24B USD | CN¥1.43M 198.57K USD | CN¥22.39 3.11 USD | CN¥22.95 3.19 USD | CN¥16.08B 2.24B USD | 21.03 | CN¥1.08 0.15 USD | ||
| Billerud AB (publ) BILL.ST | SEK 90.25 8.81 USD |
+1.35
|
SEK 22.45B 2.19B USD | SEK 104.79K 10.23K USD | SEK 89.35 8.72 USD | SEK 90.75 8.86 USD | SEK 22.45B 2.19B USD | 18.53 | SEK 4.87 0.48 USD | ||
| Sylvamo SLVM | $50.14 — |
+0.64
|
$2.02B — | $347.54K — | $49.63 — | $50.36 — | $2.02B — | 11.55 | $4.34 — | ||
| Lee & Man Paper Manufacturing Limited 2314.HK | HK$2.90 0.37 USD |
-0.34
|
HK$12.46B 1.59B USD | HK$2.80M 358.46K USD | HK$2.86 0.37 USD | HK$2.91 0.37 USD | HK$12.46B 1.59B USD | 9.06 | HK$0.32 0.04 USD | ||
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | €17.08 18.67 USD |
-0.93
|
€1.36B 1.49B USD | €15.49K 16.93K USD | €17.08 18.67 USD | €17.36 18.98 USD | €1.36B 1.49B USD | 7.17 | €2.38 2.6 USD | ||
| YFY Inc. 1907.TW | NT$26.40 0.84 USD |
-0.38
|
NT$43.83B 1.39B USD | NT$1.38M 43.97K USD | NT$26.25 0.83 USD | NT$26.85 0.85 USD | NT$43.83B 1.39B USD | 21.99 | NT$1.20 0.04 USD | ||
| Shanying International Holdings Co.,Ltd 600567.SS | CN¥1.67 0.23 USD |
0
|
CN¥9.71B 1.35B USD | CN¥41.22M 5.73M USD | CN¥1.66 0.23 USD | CN¥1.68 0.23 USD | CN¥9.71B 1.35B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Fujian Qingshan Paper Industry Co., Ltd. 600103.SS | CN¥3.81 0.53 USD |
-0.26
|
CN¥8.54B 1.19B USD | CN¥144.68M 20.12M USD | CN¥3.75 0.52 USD | CN¥3.87 0.54 USD | CN¥8.54B 1.19B USD | 127.00 | CN¥0.03 0.004 USD | ||
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | CN¥5.98 0.83 USD |
+1.87
|
CN¥7.99B 1.11B USD | CN¥15.27M 2.12M USD | CN¥5.88 0.82 USD | CN¥6.04 0.84 USD | CN¥7.99B 1.11B USD | 49.83 | CN¥0.12 0.02 USD | ||
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | CN¥11.11 1.54 USD |
+0.09
|
CN¥7.72B 1.07B USD | CN¥7.16M 995.24K USD | CN¥10.92 1.52 USD | CN¥11.19 1.56 USD | CN¥7.72B 1.07B USD | 0 | -CN¥0.73 -0.1 USD | ||
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | CN¥5.13 0.71 USD |
-2.84
|
CN¥7.57B 1.05B USD | CN¥46.94M 6.53M USD | CN¥5.13 0.71 USD | CN¥5.26 0.73 USD | CN¥7.57B 1.05B USD | 102.59 | CN¥0.05 0.006 USD | ||
| Xiamen Annie Co., Ltd. 002235.SZ | CN¥13.00 1.81 USD |
+1.17
|
CN¥7.53B 1.05B USD | CN¥188.04M 26.15M USD | CN¥12.25 1.7 USD | CN¥13.30 1.85 USD | CN¥7.53B 1.05B USD | 0 | CN¥0.00 0 USD | ||
| Yueyang Forest & Paper Co., Ltd. 600963.SS | CN¥4.18 0.58 USD |
-0.48
|
CN¥7.35B 1.02B USD | CN¥13.00M 1.81M USD | CN¥4.17 0.58 USD | CN¥4.22 0.59 USD | CN¥7.35B 1.02B USD | 83.59 | CN¥0.05 0.006 USD | ||
| Altri, SGPS, S.A. 0DJV.IL | €4.34 4.74 USD |
+1.05
|
€889.25M 972.07M USD | €142.00 155.23 USD | €4.30 4.7 USD | €4.35 4.75 USD | €889.25M 972.07M USD | 8.02 | €0.54 0.59 USD | ||
| Altri, SGPS, S.A. ALTR.LS | €4.31 4.71 USD |
+0.35
|
€884.12M 966.46M USD | €155.00K 169.43K USD | €4.30 4.7 USD | €4.35 4.76 USD | €884.12M 966.46M USD | 30.78 | €0.14 0.15 USD | ||
| Shandong Chenming Paper Holdings Limited 000488.SZ | CN¥2.09 0.29 USD |
+1.46
|
CN¥6.15B 854.79M USD | CN¥24.37M 3.39M USD | CN¥2.09 0.29 USD | CN¥2.15 0.3 USD | CN¥6.15B 854.79M USD | 0 | -CN¥4.34 -0.6 USD | ||
| Sappi SPPJY | $1.33 — |
-10.14
|
$804.06M — | $2.80K — | $1.33 — | $1.44 — | $804.06M — | 0 | -$0.29 — | ||
| Shandong Huatai Paper Industry Shareholding Co.,Ltd 600308.SS | CN¥3.78 0.53 USD |
+1.34
|
CN¥5.73B 797.24M USD | CN¥14.09M 1.96M USD | CN¥3.72 0.52 USD | CN¥3.80 0.53 USD | CN¥5.73B 797.24M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | CN¥11.53 1.6 USD |
0
|
CN¥5.49B 762.67M USD | CN¥715.70K 99.51K USD | CN¥11.50 1.6 USD | CN¥11.61 1.61 USD | CN¥5.49B 762.67M USD | 24.53 | CN¥0.47 0.07 USD | ||
| Guangdong Guanhao High-Tech Co., Ltd. 600433.SS | CN¥3.11 0.43 USD |
0
|
CN¥5.44B 756.86M USD | CN¥15.77M 2.19M USD | CN¥3.06 0.43 USD | CN¥3.13 0.44 USD | CN¥5.44B 756.86M USD | 311.00 | CN¥0.01 0.001 USD | ||
| Shandong Chenming Paper Holdings Limited 200488.SZ | HK$0.67 0.09 USD |
+1.52
|
HK$5.64B 721M USD | HK$1.45M 185.09K USD | HK$0.66 0.08 USD | HK$0.68 0.09 USD | HK$5.64B 721M USD | 0 | -HK$4.78 -0.6 USD | ||
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | CN¥9.08 1.26 USD |
+2.48
|
CN¥4.99B 694.42M USD | CN¥12.68M 1.76M USD | CN¥8.85 1.23 USD | CN¥9.18 1.28 USD | CN¥4.99B 694.42M USD | 43.23 | CN¥0.21 0.03 USD | ||
| Qifeng New Material Co., Ltd. 002521.SZ | CN¥8.48 1.18 USD |
-1.17
|
CN¥4.75B 660.36M USD | CN¥3.67M 509.99K USD | CN¥8.46 1.18 USD | CN¥8.58 1.19 USD | CN¥4.75B 660.36M USD | 47.11 | CN¥0.18 0.03 USD | ||
| ENCE Energía y Celulosa, S.A. 0K96.IL | €2.30 2.51 USD |
-1.88
|
€598.99M 654.78M USD | €1.38K 1.51K USD | €2.30 2.51 USD | €2.34 2.56 USD | €598.99M 654.78M USD | 3.06 | €0.75 0.82 USD | ||
| Cheng Loong Corporation 1904.TW | NT$18.15 0.58 USD |
+0.55
|
NT$20.12B 639.17M USD | NT$451.87K 14.36K USD | NT$18.00 0.57 USD | NT$18.25 0.58 USD | NT$20.12B 639.17M USD | 67.22 | NT$0.27 0.008 USD | ||
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | CN¥7.92 1.1 USD |
+2.06
|
CN¥4.41B 613.02M USD | CN¥14.71M 2.05M USD | CN¥7.71 1.07 USD | CN¥7.98 1.11 USD | CN¥4.41B 613.02M USD | 16.50 | CN¥0.48 0.07 USD | ||
| ENCE Energía y Celulosa, S.A. ENC.MC | €2.29 2.51 USD |
-1.12
|
€556.12M 607.91M USD | €175.30K 191.63K USD | €2.29 2.5 USD | €2.33 2.54 USD | €556.12M 607.91M USD | 0 | -€0.13 -0.1 USD | ||
| CHENMING PAPER 1812.HK | HK$0.73 0.09 USD |
+2.82
|
HK$4.54B 580.63M USD | HK$1.39M 177.66K USD | HK$0.71 0.09 USD | HK$0.76 0.1 USD | HK$4.54B 580.63M USD | 0 | -HK$4.78 -0.6 USD | ||
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | CN¥23.03 3.2 USD |
-0.52
|
CN¥4.15B 577.65M USD | CN¥4.38M 608.66K USD | CN¥22.86 3.18 USD | CN¥23.44 3.26 USD | CN¥4.15B 577.65M USD | 32.43 | CN¥0.71 0.1 USD | ||
| Miquel y Costas & Miquel, S.A. MCM.MC | €14.00 15.3 USD |
+0.36
|
€526.14M 575.14M USD | €6.91K 7.55K USD | €13.75 15.03 USD | €14.40 15.74 USD | €526.14M 575.14M USD | 11.47 | €1.22 1.33 USD | ||
| Middle East Company for Manufacturing and Producing Paper 1202.SR | SAR 23.30 6.22 USD |
0
|
SAR 2.02B 538.7M USD | SAR 91.05K 24.29K USD | SAR 23.17 6.18 USD | SAR 23.40 6.24 USD | SAR 2.02B 538.7M USD | 0 | -SAR 0.22 -0.05 USD | ||
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | CN¥18.65 2.59 USD |
-3.67
|
CN¥3.82B 530.69M USD | CN¥4.66M 647.84K USD | CN¥18.60 2.59 USD | CN¥19.26 2.68 USD | CN¥3.82B 530.69M USD | 0 | -CN¥1.06 -0.1 USD | ||
| Yibin Paper Industry Co., Ltd. 600793.SS | CN¥20.92 2.91 USD |
-1.55
|
CN¥3.70B 514.58M USD | CN¥1.98M 274.76K USD | CN¥20.88 2.9 USD | CN¥21.35 2.97 USD | CN¥3.70B 514.58M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Shihlin Paper Corporation 1903.TW | NT$56.50 1.8 USD |
+0.71
|
NT$14.69B 466.85M USD | NT$184.31K 5.86K USD | NT$55.60 1.77 USD | NT$57.00 1.81 USD | NT$14.69B 466.85M USD | 122.82 | NT$0.46 0.01 USD | ||
| Longchen Paper & Packaging Co., Ltd. 1909.TW | NT$10.95 0.35 USD |
0
|
NT$14.36B 456.37M USD | NT$1.06M 33.74K USD | NT$10.80 0.34 USD | NT$11.15 0.35 USD | NT$14.36B 456.37M USD | 0 | -NT$0.72 -0.02 USD | ||
| Xinjiang Tianrun Dairy Co., Ltd. 600419.SS | CN¥9.66 1.34 USD |
+2.55
|
CN¥3.05B 423.78M USD | CN¥6.50M 903.77K USD | CN¥9.39 1.31 USD | CN¥9.71 1.35 USD | CN¥3.05B 423.78M USD | 322.00 | CN¥0.03 0.004 USD | ||
| Chung Hwa Pulp Corporation 1905.TW | NT$12.05 0.38 USD |
+1.26
|
NT$13.29B 422.27M USD | NT$1.34M 42.49K USD | NT$11.80 0.37 USD | NT$12.30 0.39 USD | NT$13.29B 422.27M USD | 0 | -NT$1.02 -0.03 USD | ||
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | CN¥5.91 0.82 USD |
+2.25
|
CN¥2.76B 384.27M USD | CN¥16.30M 2.27M USD | CN¥5.65 0.79 USD | CN¥5.93 0.82 USD | CN¥2.76B 384.27M USD | 591.00 | CN¥0.01 0.001 USD | ||
| Mudanjiang Hengfeng Paper Co.,Ltd 600356.SS | CN¥8.48 1.18 USD |
+0.95
|
CN¥2.53B 352.23M USD | CN¥3.77M 524.35K USD | CN¥8.33 1.16 USD | CN¥8.53 1.19 USD | CN¥2.53B 352.23M USD | 16.30 | CN¥0.52 0.07 USD | ||
| Minfeng Special Paper Co.,Ltd. 600235.SS | CN¥6.52 0.91 USD |
+2.35
|
CN¥2.29B 318.48M USD | CN¥6.28M 873.44K USD | CN¥6.37 0.89 USD | CN¥6.57 0.91 USD | CN¥2.29B 318.48M USD | 81.50 | CN¥0.08 0.01 USD | ||
| Clearwater Paper CLW | $17.90 — |
-1.1
|
$288.26M — | $70.52K — | $17.84 — | $18.28 — | $288.26M — | 0 | -$4.61 — | ||
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | TRY 11.13 0.35 USD |
+9.98
|
TRY 8.18B 256.91M USD | TRY 14.33M 450.17K USD | TRY 10.08 0.32 USD | TRY 11.13 0.35 USD | TRY 8.18B 256.91M USD | 0 | -TRY 0.19 -0.005 USD | ||
| Iberpapel Gestión, S.A. IBG.MC | €20.70 22.63 USD |
+0.49
|
€225.66M 246.68M USD | €2.26K 2.47K USD | €20.20 22.08 USD | €20.70 22.63 USD | €225.66M 246.68M USD | 17.54 | €1.18 1.29 USD | ||
| China Sunshine Paper Holdings Company Limited 2002.HK | HK$1.56 0.2 USD |
0
|
HK$1.66B 212.46M USD | HK$20.00K 2.56K USD | HK$1.55 0.2 USD | HK$1.55 0.2 USD | HK$1.66B 212.46M USD | 5.37 | HK$0.29 0.04 USD | ||
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | TRY 12.26 0.39 USD |
+0.74
|
TRY 6.13B 192.51M USD | TRY 1.68M 52.66K USD | TRY 12.18 0.38 USD | TRY 12.37 0.39 USD | TRY 6.13B 192.51M USD | 0 | -TRY 0.12 -0.003 USD | ||
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | TRY 14.71 0.46 USD |
+1.45
|
TRY 5.74B 180.16M USD | TRY 3.33M 104.44K USD | TRY 14.38 0.45 USD | TRY 14.97 0.47 USD | TRY 5.74B 180.16M USD | 0 | -TRY 1.52 -0.04 USD | ||
| Alkim Alkali Kimya A.S. ALKIM.IS | TRY 18.09 0.57 USD |
+6.47
|
TRY 5.43B 170.43M USD | TRY 5.22M 163.95K USD | TRY 17.00 0.53 USD | TRY 18.50 0.58 USD | TRY 5.43B 170.43M USD | 0 | -TRY 0.55 -0.01 USD | ||
| Grigeo Group AB GRG1L.VS | €1.10 1.2 USD |
+3.77
|
€146.10M 159.71M USD | €116.17K 126.99K USD | €1.07 1.16 USD | €1.10 1.2 USD | €146.10M 159.71M USD | 7.33 | €0.15 0.16 USD | ||
| Norske Skog ASA NSKOG.OL | NOK 18.32 1.76 USD |
+3.85
|
NOK 1.55B 149.09M USD | NOK 338.50K 32.47K USD | NOK 17.86 1.71 USD | NOK 18.40 1.77 USD | NOK 1.55B 149.09M USD | 7.24 | NOK 2.53 0.24 USD | ||
| Arctic Paper S.A. ATC.WA | PLN 8.11 2.06 USD |
-1.22
|
PLN 561.92M 142.83M USD | PLN 38.18K 9.71K USD | PLN 8.08 2.05 USD | PLN 8.25 2.1 USD | PLN 561.92M 142.83M USD | 0 | -PLN 0.48 -0.1 USD | ||
| Mercer MERC | $1.96 — |
-6.67
|
$131.29M — | $735.22K — | $1.94 — | $2.12 — | $131.29M — | 0 | -$2.57 — | ||
| Q P GROUP 1412.HK | HK$1.62 0.21 USD |
-0.61
|
HK$861.84M 110.2M USD | HK$131.00K 16.75K USD | HK$1.60 0.2 USD | HK$1.62 0.21 USD | HK$861.84M 110.2M USD | 7.71 | HK$0.21 0.03 USD | ||
| Rottneros AB (publ) RROS.ST | SEK 2.82 0.28 USD |
+1.81
|
SEK 752.94M 73.5M USD | SEK 224.32K 21.9K USD | SEK 2.70 0.26 USD | SEK 2.82 0.28 USD | SEK 752.94M 73.5M USD | 0 | -SEK 1.20 -0.1 USD | ||
| Neodecortech S.p.A. NDT.MI | €3.70 4.04 USD |
+2.78
|
€49.97M 54.63M USD | €38.66K 42.26K USD | €3.62 3.96 USD | €3.84 4.2 USD | €49.97M 54.63M USD | 7.11 | €0.52 0.57 USD | ||
| Canfor Pulp Products CFPUF | $0.36 — |
0
|
$24.53M — | $5.00K — | $0.29 — | $0.30 — | $24.53M — | 0 | -$0.12 — | ||
| Canfor Pulp Products Inc. CFX.TO | CA$0.50 0.37 USD |
0
|
CA$32.62M 24.2M USD | CA$102.01K 75.7K USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$32.62M 24.2M USD | 0 | -CA$0.16 -0.1 USD | ||
| Shenglong Splendecor International Limited 8481.HK | HK$0.38 0.05 USD |
0
|
HK$162.22M 20.74M USD | HK$3.00M 383.59K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$162.22M 20.74M USD | 3.16 | HK$0.12 0.02 USD | ||
| Wang-Zheng Berhad 7203.KL | MYR 0.38 0.08 USD |
-1.3
|
MYR 60.86M 12.94M USD | MYR 4.20K 893.05 USD | MYR 0.35 0.07 USD | MYR 0.38 0.08 USD | MYR 60.86M 12.94M USD | 0 | -MYR 0.09 -0.01 USD | ||
| Nippecraft Limited N32.SI | SGD 0.04 0.03 USD |
-6.38
|
SGD 15.46M 11.59M USD | SGD 5.10K 3.82K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 15.46M 11.59M USD | 0 | SGD 0.00 0 USD | ||
| CWG Holdings Berhad 9423.KL | MYR 0.19 0.04 USD |
0
|
MYR 49.77M 10.58M USD | MYR 100.00 21.26 USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 49.77M 10.58M USD | 4.75 | MYR 0.04 0.008 USD | ||
| Sundaram Multi Pap Limited SUNDARAM.NS | ₹1.75 0.02 USD |
-1.69
|
₹829.29M 10.03M USD | ₹242.32K 2.93K USD | ₹1.74 0.02 USD | ₹1.79 0.02 USD | ₹829.29M 10.03M USD | 0 | -₹0.07 -0.0008 USD | ||
| WestBond Enterprises Corporation WBE.V | CA$0.18 0.13 USD |
0
|
CA$6.23M 4.63M USD | CA$5.00K 3.71K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$6.23M 4.63M USD | 17.50 | CA$0.01 0.007 USD | ||
| IT Tech Packaging ITP | $0.23 — |
-4.14
|
$3.97M — | $202.66K — | $0.23 — | $0.25 — | $3.97M — | 0 | -$0.91 — | ||
| Shrenik Limited SHRENIK.NS | ₹0.52 0.0062 USD |
0
|
₹318.24M 3.85M USD | ₹347.97K 4.21K USD | ₹0.52 0.0062 USD | ₹0.54 0.0065 USD | ₹318.24M 3.85M USD | 0 | -₹0.04 -0.0004 USD | ||
| Suzano S.A. SUZ.BA | ARS 13,620.00 16.1 USD |
-1.09
|
ARS 16.83T 19.9B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 16.83T 19.9B USD | 9.51 | ARS 1.43K 1.69 USD | ||
| UPM-Kymmene Oyj UPMKF | $29.35 — |
0
|
$15.48B — | $400.00 — | $25.55 — | $25.55 — | $15.48B — | 104.82 | $0.28 — | ||
| UPM-Kymmene Oyj RPL.F | €23.85 26.07 USD |
+0.34
|
€12.67B 13.85B USD | €100.00 109.31 USD | €23.85 26.07 USD | €23.85 26.07 USD | €12.67B 13.85B USD | 99.37 | €0.24 0.26 USD | ||
| Suzano S.A. SPXB.F | €7.65 8.36 USD |
-0.65
|
€9.79B 10.7B USD | €1.00K 1.09K USD | €7.65 8.36 USD | €7.65 8.36 USD | €9.79B 10.7B USD | 9.00 | €0.85 0.93 USD | ||
| Suzano S.A. SPXB.SG | €7.60 8.31 USD |
-1.3
|
€9.78B 10.7B USD | €0.00 0 USD | €7.60 8.31 USD | €7.60 8.31 USD | €9.78B 10.7B USD | 8.94 | €0.85 0.93 USD | ||
| Stora Enso Oyj 0KCK.IL | SEK 111.00 10.83 USD |
-0.27
|
SEK 96.50B 9.42B USD | SEK 1.85K 180.68 USD | SEK 111.00 10.83 USD | SEK 111.00 10.83 USD | SEK 96.50B 9.42B USD | 8.89 | SEK 12.48 1.22 USD | ||
| Stora Enso Oyj ENUR.F | €10.25 11.2 USD |
+0.49
|
€8.08B 8.83B USD | €85.00 92.92 USD | €10.15 11.09 USD | €10.25 11.2 USD | €8.08B 8.83B USD | 0 | -€0.01 -0.01 USD | ||
| Stora Enso Oyj STE-A.ST | SEK 111.50 10.88 USD |
+0.9
|
SEK 90.25B 8.81B USD | SEK 3.35K 327 USD | SEK 110.00 10.74 USD | SEK 111.50 10.88 USD | SEK 90.25B 8.81B USD | 0 | -SEK 0.11 -0.01 USD | ||
| Stora Enso Oyj ENUA.F | €10.20 11.15 USD |
0
|
€8.04B 8.79B USD | €200.00 218.63 USD | €10.20 11.15 USD | €10.20 11.15 USD | €8.04B 8.79B USD | 0 | -€0.01 -0.01 USD | ||
| Stora Enso Oyj ENUN.F | €9.94 10.87 USD |
-1
|
€8.02B 8.77B USD | €2.60K 2.84K USD | €9.94 10.87 USD | €9.94 10.87 USD | €8.02B 8.77B USD | 0 | -€0.01 -0.01 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | SEK 121.40 11.85 USD |
+2.19
|
SEK 85.26B 8.32B USD | SEK 11.81K 1.15K USD | SEK 119.60 11.67 USD | SEK 121.40 11.85 USD | SEK 85.26B 8.32B USD | 24.08 | SEK 5.04 0.49 USD | ||
| Stora Enso Oyj SEOJF | $8.56 — |
0
|
$6.75B — | $6.63K — | $8.56 — | $8.56 — | $6.75B — | 0 | -$0.15 — | ||
| Celulosa Argentina S.A. CELU.BA | ARS 476.00 0.56 USD |
+0.85
|
ARS 4.80T 5.68B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 4.80T 5.68B USD | 0 | -ARS 478.80 -0.5 USD | ||
| Holmen AB (publ) 0XS9.IL | SEK 346.20 33.79 USD |
+0.87
|
SEK 57.94B 5.66B USD | SEK 12.83K 1.25K USD | SEK 344.80 33.66 USD | SEK 347.20 33.89 USD | SEK 57.94B 5.66B USD | 11.16 | SEK 31.01 3.03 USD | ||
| Holmen AB (publ) HL9C.F | €31.58 34.52 USD |
-0.25
|
€4.94B 5.41B USD | €225.00 245.96 USD | €31.58 34.52 USD | €31.58 34.52 USD | €4.94B 5.41B USD | 18.91 | €1.67 1.83 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}