板块：原材料，行业：纸和纸制品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- BSE (20)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (37)
- Helsinki (3)
- HKSE (8)
- IOB (9)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (2)
- KSE (14)
- Kuala Lumpur (3)
- Lisbon (4)
- LSE (2)
- MCE (4)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqGS (1)
- NSE (22)
- NYSE (4)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (15)
- OTC Markets OTCQX (2)
- Other OTC (2)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (16)
- Shenzhen (9)
- Stockholm (8)
- Stuttgart (6)
- Swiss (1)
- Taiwan (5)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (19)
- Toronto (2)
- TSXV (1)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
纸和纸制品 (264)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Klabin S.A. KLBN11.SA | $19.6 3.97 USD |
0
|
$128.62B 26.07B USD | $6.4M 1.3M USD | $19.47 3.95 USD | $19.83 4.02 USD | $128.62B 26.07B USD | 29.65 | $0.66 0.13 USD | |
| UPM-Kymmene Oyj 0NV5.IL | $24.95 27.27 USD |
-0.85
|
$14.04B 15.35B USD | $956.35K 1.05M USD | $24.71 27.01 USD | $25.01 27.34 USD | $14.04B 15.35B USD | 9.74 | $2.56 2.8 USD | |
| UPM-Kymmene Oyj UPMMY | $28.03 — |
+0.29
|
$14.8B — | $7.72K — | $27.72 — | $28.03 — | $14.8B — | 44.49 | $0.63 — | |
| UPM-Kymmene Oyj UPM.HE | $24.99 27.32 USD |
-0.48
|
$13.18B 14.41B USD | $1.18M 1.29M USD | $24.66 26.96 USD | $25.06 27.39 USD | $13.18B 14.41B USD | 43.84 | $0.57 0.62 USD | |
| Suzano S.A. SUZB3.SA | $53.58 10.86 USD |
+1.07
|
$66.21B 13.42B USD | $2.02M 408.79K USD | $52.94 10.73 USD | $53.61 10.87 USD | $66.21B 13.42B USD | 0 | -$5.76 -1.1 USD | |
| Suzano SUZ | $9.51 — |
+0.32
|
$11.75B — | $958.53K — | $9.43 — | $9.51 — | $11.75B — | 0 | -$1.03 — | |
| Stora Enso Oyj 0CXC.IL | $9.03 9.87 USD |
-1.48
|
$7.92B 8.66B USD | $240.63K 263.04K USD | $8.94 9.77 USD | $9.11 9.96 USD | $7.92B 8.66B USD | 8.43 | $1.07 1.17 USD | |
| Stora Enso Oyj SEOAY | $10.17 — |
-0.1
|
$8.2B — | $3.48K — | $10.12 — | $10.18 — | $8.2B — | 0 | -$0.14 — | |
| Stora Enso Oyj STEAV.HE | $10 10.93 USD |
+1.21
|
$7.43B 8.12B USD | $4.05K 4.43K USD | $9.68 10.58 USD | $10 10.93 USD | $7.43B 8.12B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj STERV.HE | $9.11 9.96 USD |
-0.33
|
$7.32B 8B USD | $1.4M 1.53M USD | $8.93 9.77 USD | $9.13 9.98 USD | $7.32B 8B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj STE-R.ST | $99.1 9.67 USD |
-0.45
|
$79.49B 7.76B USD | $363.45K 35.48K USD | $97.3 9.5 USD | $99.5 9.71 USD | $79.49B 7.76B USD | 0 | -$1.41 -0.1 USD | |
| Mondi plc MONDY | $32.36 — |
-0.98
|
$7.13B — | $618 — | $32.36 — | $32.7 — | $7.13B — | 29.68 | $1.09 — | |
| Holmen AB (publ) 0XS9.IL | $413.4 40.35 USD |
+0.39
|
$69.19B 6.75B USD | $17.42K 1.7K USD | $413.2 40.33 USD | $417 40.7 USD | $69.19B 6.75B USD | 13.33 | $31.01 3.03 USD | |
| Holmen AB (publ) HOLM-B.ST | $416 40.61 USD |
+0.29
|
$65.34B 6.38B USD | $85.77K 8.37K USD | $412.6 40.27 USD | $416.8 40.68 USD | $65.34B 6.38B USD | 22.99 | $18.09 1.77 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $14.17 1.97 USD |
+0.57
|
$39.6B 5.51B USD | $12.25M 1.7M USD | $14.06 1.95 USD | $14.27 1.98 USD | $39.6B 5.51B USD | 12.88 | $1.1 0.15 USD | |
| Klabin S.A. KLBN4.SA | $3.9 0.79 USD |
0
|
$23.98B 4.86B USD | $1.07M 217.09K USD | $3.87 0.78 USD | $3.94 0.8 USD | $23.98B 4.86B USD | 13.44 | $0.29 0.06 USD | |
| Klabin S.A. KLBN3.SA | $4.02 0.81 USD |
0
|
$23.98B 4.86B USD | $300K 60.81K USD | $3.97 0.8 USD | $4.05 0.82 USD | $23.98B 4.86B USD | 13.86 | $0.29 0.06 USD | |
| Oji Holdings Corporation 3861.T | $658.7 4.45 USD |
+0.76
|
$616.07B 4.16B USD | $6.49M 43.78K USD | $651 4.39 USD | $664.6 4.49 USD | $616.07B 4.16B USD | 13.91 | $47.33 0.32 USD | |
| Billerud AB (publ) 0GWS.IL | $109.9 10.73 USD |
+0.5
|
$31.12B 3.04B USD | $16.67K 1.63K USD | $109 10.64 USD | $110.25 10.76 USD | $31.12B 3.04B USD | 11.37 | $9.66 0.94 USD | |
| The Navigator Company, S.A. NVG.LS | $3.52 3.85 USD |
+0.34
|
$2.5B 2.74B USD | $727.77K 795.55K USD | $3.49 3.81 USD | $3.52 3.85 USD | $2.5B 2.74B USD | 9.26 | $0.38 0.42 USD | |
| The Navigator Company, S.A. 0KLO.IL | $3.5 3.82 USD |
+0.11
|
$2.49B 2.72B USD | $10.06K 10.99K USD | $3.49 3.81 USD | $3.51 3.84 USD | $2.49B 2.72B USD | 6.99 | $0.5 0.55 USD | |
| Billerud AB (publ) BILL.ST | $109.9 10.73 USD |
-0.09
|
$27.33B 2.67B USD | $318.86K 31.12K USD | $108.9 10.63 USD | $110.5 10.79 USD | $27.33B 2.67B USD | 14.79 | $7.43 0.73 USD | |
| Sylvamo SLVM | $55.95 — |
-1
|
$2.28B — | $155.86K — | $55.66 — | $56.56 — | $2.28B — | 8.21 | $6.81 — | |
| Xianhe Co.,Ltd. 603733.SS | $21.01 2.92 USD |
-0.66
|
$14.93B 2.08B USD | $1.77M 245.66K USD | $20.95 2.91 USD | $21.19 2.95 USD | $14.93B 2.08B USD | 19.82 | $1.06 0.15 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $3.06 0.39 USD |
0
|
$14.36B 1.84B USD | $2.22M 283.22K USD | $3.03 0.39 USD | $3.07 0.39 USD | $14.36B 1.84B USD | 13.90 | $0.22 0.03 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | $18.2 19.9 USD |
+2.25
|
$1.45B 1.59B USD | $46.97K 51.35K USD | $17.68 19.33 USD | $18.2 19.9 USD | $1.45B 1.59B USD | 5.61 | $3.24 3.54 USD | |
| YFY Inc. 1907.TW | $27.35 0.87 USD |
-2.67
|
$45.41B 1.44B USD | $1.76M 55.88K USD | $27.2 0.86 USD | $28.1 0.89 USD | $45.41B 1.44B USD | 27.90 | $0.98 0.03 USD | |
| Altri, SGPS, S.A. ALTR.LS | $6.14 6.71 USD |
-0.16
|
$1.26B 1.38B USD | $413.23K 451.72K USD | $6.45 7.05 USD | $6.56 7.17 USD | $1.26B 1.38B USD | 11.80 | $0.52 0.57 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $13.27 1.85 USD |
-6.55
|
$9.87B 1.37B USD | $57.48M 7.99M USD | $13.25 1.84 USD | $14.06 1.95 USD | $9.87B 1.37B USD | 0 | -$0.73 -0.1 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $6.12 6.69 USD |
-5.66
|
$1.26B 1.37B USD | $7.6K 8.3K USD | $6.1 6.67 USD | $6.19 6.77 USD | $1.26B 1.37B USD | 11.33 | $0.54 0.59 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.72 0.24 USD |
-1.15
|
$9.52B 1.32B USD | $49.27M 6.85M USD | $1.72 0.24 USD | $1.75 0.24 USD | $9.52B 1.32B USD | 0 | -$0.1 -0.01 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.11 0.27 USD |
-0.47
|
$9.06B 1.16B USD | $2.24M 285.8K USD | $2.11 0.27 USD | $2.13 0.27 USD | $9.06B 1.16B USD | 6.80 | $0.31 0.04 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.41 0.61 USD |
-1.78
|
$7.89B 1.1B USD | $20.79M 2.89M USD | $4.41 0.61 USD | $4.51 0.63 USD | $7.89B 1.1B USD | 110.25 | $0.04 0.005 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $4.44 0.62 USD |
-0.89
|
$5.99B 832.74M USD | $5.7M 792.16K USD | $4.43 0.62 USD | $4.5 0.63 USD | $5.99B 832.74M USD | 44.39 | $0.1 0.01 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $2.92 3.19 USD |
-0.44
|
$759.94M 830.71M USD | $872 953.21 USD | $2.9 3.17 USD | $2.93 3.2 USD | $759.94M 830.71M USD | 3.89 | $0.75 0.82 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $2.92 3.19 USD |
+0.28
|
$707.62M 773.52M USD | $270.39K 295.57K USD | $2.88 3.15 USD | $2.93 3.2 USD | $707.62M 773.52M USD | 22.43 | $0.13 0.14 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $11.53 1.6 USD |
0
|
$5.5B 764.55M USD | $2M 278.75K USD | $11.48 1.6 USD | $11.65 1.62 USD | $5.5B 764.55M USD | 16.71 | $0.69 0.1 USD | |
| GUANHAO HI-TECH 600433.SS | $3.1 0.43 USD |
+0.32
|
$5.43B 754.43M USD | $12.28M 1.71M USD | $3.08 0.43 USD | $3.12 0.43 USD | $5.43B 754.43M USD | 38.75 | $0.08 0.01 USD | |
| SDHT 600308.SS | $3.54 0.49 USD |
-0.56
|
$5.4B 750.84M USD | $26.29M 3.66M USD | $3.54 0.49 USD | $3.63 0.5 USD | $5.4B 750.84M USD | 0 | -$0.01 -0.001 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | $9.46 1.32 USD |
+1.94
|
$5.3B 736.68M USD | $5.44M 756.35K USD | $9.22 1.28 USD | $9.59 1.33 USD | $5.3B 736.68M USD | 63.06 | $0.15 0.02 USD | |
| JK Paper Limited JKPAPER.NS | $346.8 4.2 USD |
+1.43
|
$58.78B 711.18M USD | $549.15K 6.64K USD | $342.1 4.14 USD | $351.95 4.26 USD | $58.78B 711.18M USD | 12.53 | $27.66 0.33 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $10.93 1.52 USD |
-0.46
|
$5.07B 705M USD | $2.38M 330.77K USD | $10.93 1.52 USD | $11 1.53 USD | $5.07B 705M USD | 12.70 | $0.86 0.12 USD | |
| QINGSHAN PAPER 600103.SS | $2.19 0.3 USD |
-0.9
|
$4.98B 692.39M USD | $22.07M 3.07M USD | $2.19 0.3 USD | $2.22 0.31 USD | $4.98B 692.39M USD | 54.75 | $0.04 0.005 USD | |
| Middle East Company for Manufacturing and Producing Paper 1202.SR | $28.55 7.62 USD |
-0.35
|
$2.47B 660.09M USD | $960.06K 256.12K USD | $28.4 7.58 USD | $29.35 7.83 USD | $2.47B 660.09M USD | 0 | -$0.89 -0.2 USD | |
| Cheng Loong Corporation 1904.TW | $18.45 0.59 USD |
-1.07
|
$20.45B 649.73M USD | $493.88K 15.69K USD | $18.45 0.59 USD | $18.65 0.59 USD | $20.45B 649.73M USD | 49.86 | $0.37 0.01 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $3.54 0.49 USD |
-1.94
|
$4.54B 631.05M USD | $27.54M 3.83M USD | $3.54 0.49 USD | $3.61 0.5 USD | $4.54B 631.05M USD | 177.00 | $0.02 0.002 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $14.2 15.52 USD |
+1.43
|
$538.06M 588.18M USD | $2.22K 2.42K USD | $14 15.3 USD | $14.3 15.63 USD | $538.06M 588.18M USD | 11.09 | $1.28 1.4 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $21.8 3.03 USD |
-5.83
|
$4.1B 569.43M USD | $13.24M 1.84M USD | $21.8 3.03 USD | $23.58 3.28 USD | $4.1B 569.43M USD | 0 | -$0.64 -0.08 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $7.06 0.98 USD |
-0.98
|
$3.92B 545.29M USD | $5.63M 782.52K USD | $7.02 0.98 USD | $7.15 0.99 USD | $3.92B 545.29M USD | 33.61 | $0.21 0.03 USD | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | $1.89 0.26 USD |
+0.53
|
$3.85B 535.9M USD | $27.23M 3.79M USD | $1.87 0.26 USD | $1.93 0.27 USD | $3.85B 535.9M USD | 0 | -$3.06 -0.4 USD | |
| Shandong Chenming Paper Holdings Limited 200488.SZ | $0.5 0.06 USD |
-1.96
|
$4.17B 533.17M USD | $1.49M 190.72K USD | $0.4899 0.06 USD | $0.51 0.07 USD | $4.17B 533.17M USD | 0 | -$3.22 -0.4 USD | |
| CHENMING PAPER 1812.HK | $0.6199 0.08 USD |
-3.12
|
$4.04B 516.51M USD | $1.55M 197.93K USD | $0.6199 0.08 USD | $0.67 0.09 USD | $4.04B 516.51M USD | 0 | -$3.29 -0.4 USD | |
| Chung Hwa Pulp Corporation 1905.TW | $13.75 0.44 USD |
-1.79
|
$15.44B 490.6M USD | $663.4K 21.08K USD | $13.75 0.44 USD | $13.95 0.44 USD | $15.44B 490.6M USD | 0 | -$0.23 -0.007 USD | |
| Clearwater Paper CLW | $29.07 — |
+1.96
|
$472.55M — | $110.03K — | $28.59 — | $29.19 — | $472.55M — | 0 | -$4.65 — | |
| Shihlin Paper Corporation 1903.TW | $52.4 1.67 USD |
-1.87
|
$13.89B 441.23M USD | $247.82K 7.87K USD | $52.1 1.66 USD | $53.8 1.71 USD | $13.89B 441.23M USD | 0 | -$0.1 -0.003 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | $5.26 0.73 USD |
-1.5
|
$3.09B 430.33M USD | $14.01M 1.95M USD | $5.24 0.73 USD | $5.36 0.75 USD | $3.09B 430.33M USD | 131.50 | $0.04 0.005 USD | |
| TERUN DAIRY 600419.SS | $9.36 1.3 USD |
+0.65
|
$3B 416.71M USD | $6.72M 933.81K USD | $9.21 1.28 USD | $9.42 1.31 USD | $3B 416.71M USD | 0 | -$0.11 -0.01 USD | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | $15.98 2.22 USD |
-0.13
|
$2.88B 400.82M USD | $20.28M 2.82M USD | $15.71 2.18 USD | $16.48 2.29 USD | $2.88B 400.82M USD | 23.50 | $0.68 0.09 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $13.62 1.89 USD |
-1.87
|
$2.84B 394.96M USD | $4.88M 678.03K USD | $13.55 1.88 USD | $13.93 1.94 USD | $2.84B 394.96M USD | 0 | -$1.11 -0.1 USD | |
| HENGFENG PAPER 600356.SS | $7.77 1.08 USD |
+0.13
|
$2.33B 323.99M USD | $3.34M 464.49K USD | $7.72 1.07 USD | $7.82 1.09 USD | $2.33B 323.99M USD | 18.95 | $0.41 0.06 USD | |
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | $4.81 0.67 USD |
-0.21
|
$2.25B 313.4M USD | $10.19M 1.42M USD | $4.74 0.66 USD | $4.88 0.68 USD | $2.25B 313.4M USD | 481.00 | $0.01 0.001 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $18.34 0.58 USD |
-2.96
|
$9.17B 287.98M USD | $4.37M 137.21K USD | $18.26 0.57 USD | $19.1 0.6 USD | $9.17B 287.98M USD | 305.66 | $0.06 0.001 USD | |
| MINFENG SPECIAL PAPER 600235.SS | $5.88 0.82 USD |
+0.17
|
$2.07B 287.21M USD | $5.24M 728.06K USD | $5.82 0.81 USD | $5.94 0.83 USD | $2.07B 287.21M USD | 49.00 | $0.12 0.02 USD | |
| Mercer MERC | $3.99 — |
-0.5
|
$266.81M — | $407.81K — | $3.98 — | $4.1 — | $266.81M — | 0 | -$1.35 — | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $1.9 0.24 USD |
0
|
$2.02B 258.76M USD | $182K 23.27K USD | $1.88 0.24 USD | $1.9 0.24 USD | $2.02B 258.76M USD | 6.78 | $0.28 0.04 USD | |
| Arctic Paper S.A. ATC.WA | $14.3 3.63 USD |
-5.92
|
$990.82M 251.84M USD | $165K 41.94K USD | $14.1 3.58 USD | $14.66 3.73 USD | $990.82M 251.84M USD | 5.52 | $2.59 0.66 USD | |
| Iberpapel Gestión, S.A. IBG.MC | $19.9 21.75 USD |
0
|
$216.93M 237.13M USD | $4.59K 5.02K USD | $19.9 21.75 USD | $20.1 21.97 USD | $216.93M 237.13M USD | 9.38 | $2.12 2.32 USD | |
| Norske Skog ASA NSKOG.OL | $22.9 2.2 USD |
-2.14
|
$1.94B 186.37M USD | $146.92K 14.09K USD | $22.75 2.18 USD | $23.55 2.26 USD | $1.94B 186.37M USD | 0 | -$7.79 -0.7 USD | |
| Grigeo Group AB GRG1L.VS | $1.08 1.18 USD |
0
|
$141.91M 155.13M USD | $9.73K 10.64K USD | $1.08 1.18 USD | $1.09 1.19 USD | $141.91M 155.13M USD | 6.75 | $0.16 0.17 USD | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $6.69 0.21 USD |
-1.62
|
$4.92B 154.42M USD | $4M 125.52K USD | $6.68 0.21 USD | $6.85 0.22 USD | $4.92B 154.42M USD | 55.75 | $0.12 0.003 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $14.68 0.46 USD |
-1.48
|
$4.4B 138.31M USD | $695.42K 21.84K USD | $14.66 0.46 USD | $15.07 0.47 USD | $4.4B 138.31M USD | 0 | $0 0 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $33.26 1.04 USD |
-1.48
|
$4.32B 135.79M USD | $344.52K 10.82K USD | $33.22 1.04 USD | $34.08 1.07 USD | $4.32B 135.79M USD | 0 | -$4.47 -0.1 USD | |
| Q P GROUP 1412.HK | $1.29 0.16 USD |
+3.2
|
$686.28M 87.75M USD | $54K 6.9K USD | $1.28 0.16 USD | $1.3 0.17 USD | $686.28M 87.75M USD | 5.16 | $0.25 0.03 USD | |
| Rottneros AB (publ) RROS.ST | $5.89 0.57 USD |
+0.17
|
$898.65M 87.72M USD | $56.5K 5.52K USD | $5.75 0.56 USD | $5.95 0.58 USD | $898.65M 87.72M USD | 45.30 | $0.13 0.01 USD | |
| *ST GEOWAY 600462.SS | $0.9599 0.13 USD |
0
|
$592.4M 82.37M USD | $2.16M 300.57K USD | $0.9599 0.13 USD | $0.9599 0.13 USD | $592.4M 82.37M USD | 32.00 | $0.03 0.004 USD | |
| Orient Paper & Industries Limited ORIENTPPR.NS | $30.72 0.37 USD |
+13.23
|
$6.54B 79.09M USD | $7.22M 87.35K USD | $27.26 0.33 USD | $31.4 0.38 USD | $6.54B 79.09M USD | 0 | -$2.03 -0.02 USD | |
| Neodecortech S.p.A. NDT.MI | $3.02 3.3 USD |
-0.66
|
$41.13M 44.96M USD | $14.85K 16.23K USD | $2.98 3.26 USD | $3.08 3.37 USD | $41.13M 44.96M USD | 10.41 | $0.29 0.32 USD | |
| Canfor Pulp Products Inc. CFX.TO | $0.7199 0.53 USD |
0
|
$46.97M 34.85M USD | $18K 13.36K USD | $0.7099 0.53 USD | $0.76 0.56 USD | $46.97M 34.85M USD | 0 | -$2.36 -1.7 USD | |
| Shenglong Splendecor International Limited 8481.HK | $0.4899 0.06 USD |
+34.72
|
$218.25M 27.91M USD | $75K 9.59K USD | $0.4 0.05 USD | $0.4899 0.06 USD | $218.25M 27.91M USD | 4.40 | $0.11 0.01 USD | |
| Sundaram Multi Pap Limited SUNDARAM.NS | $2.14 0.03 USD |
+8.08
|
$1.02B 12.33M USD | $1.67M 20.14K USD | $1.98 0.02 USD | $2.17 0.03 USD | $1.02B 12.33M USD | 0 | -$0.09 -0.001 USD | |
| Nippecraft Limited N32.SI | $0.04 0.03 USD |
0
|
$13.35M 10.01M USD | $354.5K 265.68K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.35M 10.01M USD | 0 | $0 0 USD | |
| Shrenik Limited SHRENIK.NS | $0.64 0.0077 USD |
-1.54
|
$391.68M 4.74M USD | $504.78K 6.11K USD | $0.63 0.0076 USD | $0.65 0.0078 USD | $391.68M 4.74M USD | 0 | -$0.05 -0.0006 USD | |
| WestBond Enterprises Corporation WBE.V | $0.1199 0.09 USD |
0
|
$4.28M 3.17M USD | $2.5K 1.86K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $4.28M 3.17M USD | 0 | $0 0 USD | |
| IT Tech Packaging ITP | $0.17 — |
-0.54
|
$1.68M — | $4.13M — | $0.16 — | $0.19 — | $1.68M — | 0 | -$0.98 — | |
| Sugarmade SGMD | $0.0001 — |
0
|
$6.6K — | $1.15K — | $0.0001 — | $0.0001 — | $6.6K — | 0 | -$0.05 — | |
| Klabin KLBAY | $6.84 — |
0
|
$20.79B — | $1.86K — | $7.12 — | $7.12 — | $20.79B — | 68.40 | $0.1 — | |
| Suzano S.A. SUZ.BA | $11,000 13 USD |
+0.69
|
$13.59T 16.07B USD | $7 0.01 USD | $10,925 12.91 USD | $11,025 13.03 USD | $13.59T 16.07B USD | 0 | -$1,159 -1.3 USD | |
| UPM-Kymmene Oyj UPMKF | $29.24 — |
0
|
$15.42B — | $101 — | $30.55 — | $30.55 — | $15.42B — | 46.41 | $0.63 — | |
| UPM-Kymmene Oyj RPL.F | $24.88 27.2 USD |
-0.48
|
$13.18B 14.4B USD | $700 765.19 USD | $24.88 27.2 USD | $24.88 27.2 USD | $13.18B 14.4B USD | 43.64 | $0.57 0.62 USD | |
| Suzano S.A. SPXB.F | $8.35 9.13 USD |
-0.6
|
$10.38B 11.34B USD | $500 546.57 USD | $8.35 9.13 USD | $8.35 9.13 USD | $10.38B 11.34B USD | 0 | -$0.92 -1.005 USD | |
| Suzano S.A. SPXB.SG | $8.3 9.07 USD |
-0.6
|
$10.38B 11.34B USD | $0 0 USD | $8.25 9.02 USD | $8.3 9.07 USD | $10.38B 11.34B USD | 0 | -$0.91 -0.9 USD | |
| Mondi plc KYC.F | $17.3 18.91 USD |
0
|
$7.74B 8.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.74B 8.46B USD | 0 | $0 0 USD | |
| Stora Enso Oyj 0KCK.IL | $99.15 9.68 USD |
-0.65
|
$86.2B 8.41B USD | $1.39K 135.39 USD | $97.5 9.52 USD | $99.25 9.69 USD | $86.2B 8.41B USD | 7.94 | $12.48 1.22 USD | |
| Mondi plc KYCA.F | $34 37.17 USD |
0
|
$7.63B 8.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.63B 8.34B USD | 0 | $0 0 USD | |
| Stora Enso Oyj SEOJF | $8.56 — |
0
|
$8.21B — | $135 — | $14.22 — | $14.22 — | $8.21B — | 0 | -$0.14 — | |
| Mondi MONDF | $18.53 — |
0
|
$8.18B — | $0 — | $0 — | $0 — | $8.18B — | 0 | $0 — | |
| Stora Enso Oyj ENUN.F | $9 9.83 USD |
+1.01
|
$7.41B 8.1B USD | $48 52.47 USD | $9 9.83 USD | $9 9.83 USD | $7.41B 8.1B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj ENUA.F | $9.72 10.63 USD |
-0.82
|
$7.28B 7.96B USD | $200 218.63 USD | $9.72 10.63 USD | $9.72 10.63 USD | $7.28B 7.96B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj ENUR.F | $9.07 9.91 USD |
-1.28
|
$7.24B 7.92B USD | $200 218.63 USD | $9.07 9.91 USD | $9.09 9.93 USD | $7.24B 7.92B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj STE-A.ST | $107 10.44 USD |
+0.47
|
$80.23B 7.83B USD | $886 86.48 USD | $107 10.44 USD | $108.5 10.59 USD | $80.23B 7.83B USD | 0 | -$1.42 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}