结果页面 2，国家/地区：韩国，交易所：KSE ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
工业 (211)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SNT Holdings Co., Ltd. 036530.KS | $23,800 17.97 USD |
-0.21
|
$344.14B 259.77M USD | $5K 3.77 USD | $23,600 17.81 USD | $24,300 18.34 USD | $344.14B 259.77M USD | 0 | $0 0 USD | |
| Air Busan Co., Ltd. 298690.KS | $2,780 2.1 USD |
+0.54
|
$324.1B 244.64M USD | $60.47K 45.64 USD | $2,760 2.08 USD | $2,805 2.12 USD | $324.1B 244.64M USD | 0 | $0 0 USD | |
| sindoh Co.,Ltd. 029530.KS | $37,200 28.08 USD |
-1.33
|
$320.77B 242.13M USD | $3.03K 2.29 USD | $36,900 27.85 USD | $37,700 28.46 USD | $320.77B 242.13M USD | 0 | $0 0 USD | |
| DL Construction Co., Ltd. 001880.KS | $14,350 10.83 USD |
0
|
$316.46B 238.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.46B 238.88M USD | 0 | $0 0 USD | |
| STX Engine Co.,Ltd. 077970.KS | $13,370 10.09 USD |
-1.18
|
$307.63B 232.21M USD | $16.44K 12.41 USD | $13,330 10.06 USD | $13,790 10.41 USD | $307.63B 232.21M USD | 0 | $0 0 USD | |
| Hanjin Transportation Co., Ltd. 002320.KS | $19,900 15.02 USD |
+0.4
|
$287.94B 217.35M USD | $14.01K 10.58 USD | $19,700 14.87 USD | $20,000 15.1 USD | $287.94B 217.35M USD | 0 | $0 0 USD | |
| POSCO STEELEON Co., Ltd. 058430.KS | $46,100 34.8 USD |
+0.99
|
$276.17B 208.46M USD | $8.09K 6.1 USD | $45,500 34.35 USD | $46,150 34.84 USD | $276.17B 208.46M USD | 0 | $0 0 USD | |
| iMarketKorea Inc. 122900.KS | $8,630 6.51 USD |
-0.23
|
$271.54B 204.97M USD | $10.78K 8.13 USD | $8,590 6.48 USD | $8,680 6.55 USD | $271.54B 204.97M USD | 0 | $0 0 USD | |
| ENPLUS Co., Ltd. 074610.KS | $3,640 2.75 USD |
+3.56
|
$263.5B 198.9M USD | $1.13M 852.66 USD | $3,485 2.63 USD | $3,685 2.78 USD | $263.5B 198.9M USD | 0 | $0 0 USD | |
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | $3,160 2.39 USD |
-3.8
|
$263.13B 198.62M USD | $46.15K 34.84 USD | $3,155 2.38 USD | $3,285 2.48 USD | $263.13B 198.62M USD | 0 | $0 0 USD | |
| STX Corporation 011810.KS | $8,480 6.4 USD |
+3.54
|
$262.71B 198.3M USD | $1.67M 1.26K USD | $8,250 6.23 USD | $8,900 6.72 USD | $262.71B 198.3M USD | 0 | $0 0 USD | |
| Daedong Corporation 000490.KS | $11,120 8.39 USD |
+0.18
|
$262.08B 197.83M USD | $55.8K 42.12 USD | $11,060 8.35 USD | $11,220 8.47 USD | $262.08B 197.83M USD | 0 | $0 0 USD | |
| Hyundai Corporation 011760.KS | $21,650 16.34 USD |
-3.99
|
$260.04B 196.29M USD | $151.07K 114.03 USD | $21,450 16.19 USD | $22,500 16.98 USD | $260.04B 196.29M USD | 0 | $0 0 USD | |
| Iljin Diamond Co.,Ltd 081000.KS | $17,750 13.4 USD |
+1.43
|
$252.02B 190.23M USD | $175.36K 132.37 USD | $17,520 13.22 USD | $18,480 13.95 USD | $252.02B 190.23M USD | 0 | $0 0 USD | |
| Dohwa Engineering Co., Ltd. 002150.KS | $7,490 5.65 USD |
+0.54
|
$249.39B 188.25M USD | $23.15K 17.48 USD | $7,440 5.62 USD | $7,550 5.7 USD | $249.39B 188.25M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004360.KS | $12,250 9.25 USD |
+0.08
|
$248.05B 187.24M USD | $24.23K 18.29 USD | $12,190 9.2 USD | $12,330 9.31 USD | $248.05B 187.24M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004365.KS | $7,660 5.78 USD |
-0.13
|
$247.53B 186.84M USD | $182 0.14 USD | $7,580 5.72 USD | $7,670 5.79 USD | $247.53B 186.84M USD | 0 | $0 0 USD | |
| KPX Holdings Co., Ltd. 092230.KS | $60,800 45.89 USD |
-0.65
|
$239.02B 180.42M USD | $1.08K 0.81 USD | $60,800 45.89 USD | $61,600 46.5 USD | $239.02B 180.42M USD | 0 | $0 0 USD | |
| Samyung Trading Co., Ltd. 002810.KS | $13,500 10.19 USD |
-1.32
|
$237.98B 179.64M USD | $3.44K 2.59 USD | $13,500 10.19 USD | $13,730 10.36 USD | $237.98B 179.64M USD | 0 | $0 0 USD | |
| SIMPAC Inc. 009160.KS | $4,150 3.13 USD |
0
|
$225.22B 170M USD | $11.76K 8.88 USD | $4,100 3.09 USD | $4,180 3.16 USD | $225.22B 170M USD | 0 | $0 0 USD | |
| Kolon Corporation 002025.KS | $13,100 9.89 USD |
0
|
$221.81B 167.43M USD | $943 0.71 USD | $13,010 9.82 USD | $13,500 10.19 USD | $221.81B 167.43M USD | 0 | $0 0 USD | |
| Kolon Corporation 002020.KS | $16,410 12.39 USD |
-0.24
|
$221.27B 167.02M USD | $2.42K 1.83 USD | $16,380 12.36 USD | $16,490 12.45 USD | $221.27B 167.02M USD | 0 | $0 0 USD | |
| AJ Networks Co.,Ltd. 095570.KS | $4,895 3.69 USD |
-1.61
|
$219.85B 165.95M USD | $64.35K 48.57 USD | $4,880 3.68 USD | $4,965 3.75 USD | $219.85B 165.95M USD | 0 | $0 0 USD | |
| Korea Airport Service Co.,Ltd. 005430.KS | $70,600 53.29 USD |
+0.43
|
$215.91B 162.98M USD | $5.72K 4.31 USD | $69,200 52.23 USD | $71,000 53.59 USD | $215.91B 162.98M USD | 0 | $0 0 USD | |
| SNT Energy Co., Ltd. 100840.KS | $10,870 8.21 USD |
+2.06
|
$214.8B 162.14M USD | $274.49K 207.2 USD | $10,570 7.98 USD | $11,250 8.49 USD | $214.8B 162.14M USD | 0 | $0 0 USD | |
| ILJIN Holdings Co.,Ltd. 015860.KS | $4,480 3.38 USD |
-1.32
|
$206.02B 155.51M USD | $53.91K 40.69 USD | $4,470 3.37 USD | $4,555 3.44 USD | $206.02B 155.51M USD | 0 | $0 0 USD | |
| GS Global Corp. 001250.KS | $2,485 1.88 USD |
-0.2
|
$205B 154.74M USD | $140.04K 105.71 USD | $2,470 1.86 USD | $2,505 1.89 USD | $205B 154.74M USD | 0 | $0 0 USD | |
| HLB GLOBAL Co., Ltd. 003580.KS | $4,315 3.26 USD |
+0.94
|
$199.41B 150.52M USD | $401.79K 303.28 USD | $4,165 3.14 USD | $4,375 3.3 USD | $199.41B 150.52M USD | 0 | $0 0 USD | |
| TYM Corporation 002900.KS | $4,560 3.44 USD |
-0.33
|
$195.75B 147.76M USD | $27.17K 20.51 USD | $4,535 3.42 USD | $4,575 3.45 USD | $195.75B 147.76M USD | 0 | $0 0 USD | |
| KSS Line Ltd. 044450.KS | $8,080 6.1 USD |
-0.49
|
$182.43B 137.7M USD | $24.96K 18.84 USD | $8,000 6.04 USD | $8,120 6.13 USD | $182.43B 137.7M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006345.KS | $6,400 4.83 USD |
+1.75
|
$181.88B 137.29M USD | $55.43K 41.84 USD | $6,390 4.82 USD | $6,650 5.02 USD | $181.88B 137.29M USD | 0 | $0 0 USD | |
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | $13,120 9.9 USD |
+1.71
|
$177.56B 134.03M USD | $13.71K 10.35 USD | $12,790 9.65 USD | $13,140 9.92 USD | $177.56B 134.03M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003070.KS | $8,290 6.26 USD |
+0.36
|
$165.8B 125.16M USD | $6.92K 5.22 USD | $8,210 6.2 USD | $8,590 6.48 USD | $165.8B 125.16M USD | 0 | $0 0 USD | |
| FIRSTEC Co., Ltd 010820.KS | $3,400 2.57 USD |
+1.04
|
$165.22B 124.72M USD | $208.52K 157.4 USD | $3,375 2.55 USD | $3,445 2.6 USD | $165.22B 124.72M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003075.KS | $12,800 9.66 USD |
0
|
$165.2B 124.7M USD | $72 0.05 USD | $12,800 9.66 USD | $12,800 9.66 USD | $165.2B 124.7M USD | 0 | $0 0 USD | |
| Daechang Co., Ltd. 012800.KS | $2,120 1.6 USD |
-2.53
|
$161.8B 122.13M USD | $8.16M 6.16K USD | $2,095 1.58 USD | $2,210 1.67 USD | $161.8B 122.13M USD | 0 | $0 0 USD | |
| HanmiGlobal Co., Ltd. 053690.KS | $15,760 11.9 USD |
-0.25
|
$160.3B 121M USD | $11.67K 8.81 USD | $15,670 11.83 USD | $15,850 11.96 USD | $160.3B 121M USD | 0 | $0 0 USD | |
| Hanshin Machinery Co., Ltd. 011700.KS | $4,850 3.66 USD |
+1.79
|
$157.36B 118.78M USD | $280.63K 211.83 USD | $4,750 3.59 USD | $4,885 3.69 USD | $157.36B 118.78M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | $11,200 8.45 USD |
+0.18
|
$147.79B 111.56M USD | $55 0.04 USD | $11,160 8.42 USD | $11,230 8.48 USD | $147.79B 111.56M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | $4,110 3.1 USD |
0
|
$147.53B 111.36M USD | $9.49K 7.16 USD | $4,110 3.1 USD | $4,125 3.11 USD | $147.53B 111.36M USD | 0 | $0 0 USD | |
| DY Power Corporation 210540.KS | $13,230 9.99 USD |
0
|
$146B 110.21M USD | $5.19K 3.92 USD | $13,120 9.9 USD | $13,370 10.09 USD | $146B 110.21M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002785.KS | $4,320 3.26 USD |
+2.61
|
$141.45B 106.77M USD | $1 0 USD | $4,320 3.26 USD | $4,320 3.26 USD | $141.45B 106.77M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002787.KS | $12,560 9.48 USD |
+0.96
|
$139.18B 105.06M USD | $11 0.01 USD | $12,440 9.39 USD | $12,560 9.48 USD | $139.18B 105.06M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002780.KS | $948 0.72 USD |
0
|
$137.85B 104.06M USD | $91.48K 69.05 USD | $945 0.71 USD | $950 0.72 USD | $137.85B 104.06M USD | 0 | $0 0 USD | |
| Eusu Holdings Co., Ltd. 000700.KS | $5,620 4.24 USD |
-0.18
|
$137.68B 103.93M USD | $7.65K 5.77 USD | $5,600 4.23 USD | $5,650 4.26 USD | $137.68B 103.93M USD | 0 | $0 0 USD | |
| Dynamic Design Co., LTD. 145210.KS | $7,810 5.9 USD |
+1.17
|
$134.96B 101.87M USD | $90.02K 67.95 USD | $7,610 5.74 USD | $8,010 6.05 USD | $134.96B 101.87M USD | 0 | $0 0 USD | |
| Soosan Heavy Industries Co., Ltd. 017550.KS | $2,085 1.57 USD |
-0.24
|
$130.1B 98.21M USD | $81.65K 61.63 USD | $2,060 1.55 USD | $2,085 1.57 USD | $130.1B 98.21M USD | 0 | $0 0 USD | |
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | $14,130 10.67 USD |
-0.56
|
$125.16B 94.48M USD | $21.38K 16.14 USD | $14,110 10.65 USD | $14,270 10.77 USD | $125.16B 94.48M USD | 0 | $0 0 USD | |
| ktcs corporation 058850.KS | $3,275 2.47 USD |
-0.76
|
$124.25B 93.79M USD | $83.52K 63.05 USD | $3,275 2.47 USD | $3,330 2.51 USD | $124.25B 93.79M USD | 0 | $0 0 USD | |
| KCTC Co. Ltd 009070.KS | $4,140 3.13 USD |
-0.12
|
$123.81B 93.46M USD | $37.54K 28.34 USD | $4,100 3.09 USD | $4,170 3.15 USD | $123.81B 93.46M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005965.KS | $23,550 17.78 USD |
-0.21
|
$120.15B 90.7M USD | $11 0.01 USD | $23,550 17.78 USD | $23,600 17.81 USD | $120.15B 90.7M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005960.KS | $4,995 3.77 USD |
-0.3
|
$120.05B 90.62M USD | $10.28K 7.76 USD | $4,990 3.77 USD | $5,050 3.81 USD | $120.05B 90.62M USD | 0 | $0 0 USD | |
| Union Materials Corp. 047400.KS | $2,840 2.14 USD |
-0.87
|
$119.28B 90.04M USD | $172.64K 130.31 USD | $2,815 2.12 USD | $2,880 2.17 USD | $119.28B 90.04M USD | 0 | $0 0 USD | |
| Byucksan Corporation 007210.KS | $2,060 1.55 USD |
-1.2
|
$117.64B 88.8M USD | $236.63K 178.62 USD | $2,055 1.55 USD | $2,095 1.58 USD | $117.64B 88.8M USD | 0 | $0 0 USD | |
| Woongjin Co., Ltd. 016880.KS | $1,470 1.11 USD |
-3.74
|
$114.24B 86.23M USD | $15.83M 11.95K USD | $1,454 1.1 USD | $1,627 1.23 USD | $114.24B 86.23M USD | 0 | $0 0 USD | |
| Daidong Electronics Co. Ltd. 008110.KS | $14,630 11.04 USD |
0
|
$108.85B 82.17M USD | $35.9K 27.1 USD | $14,500 10.95 USD | $15,200 11.47 USD | $108.85B 82.17M USD | 0 | $0 0 USD | |
| Dongbang Transport Logistics Co., Ltd. 004140.KS | $2,265 1.71 USD |
-0.66
|
$108.26B 81.72M USD | $161.79K 122.12 USD | $2,260 1.71 USD | $2,295 1.73 USD | $108.26B 81.72M USD | 0 | $0 0 USD | |
| Kwang Myung Electric Co.,Ltd 017040.KS | $2,480 1.87 USD |
+0.2
|
$107.48B 81.13M USD | $851.21K 642.52 USD | $2,445 1.85 USD | $2,530 1.91 USD | $107.48B 81.13M USD | 0 | $0 0 USD | |
| Korea Refractories Co., Ltd 010040.KS | $2,805 2.12 USD |
-0.18
|
$99.4B 75.03M USD | $7.85K 5.92 USD | $2,790 2.11 USD | $2,820 2.13 USD | $99.4B 75.03M USD | 0 | $0 0 USD | |
| Singsong Holdings Co.,Ltd. 006880.KS | $9,170 6.92 USD |
-0.86
|
$98.94B 74.68M USD | $509.9K 384.89 USD | $8,910 6.73 USD | $9,200 6.94 USD | $98.94B 74.68M USD | 0 | $0 0 USD | |
| CHOSUN WELDING POHANG Co., Ltd 120030.KS | $97,900 73.9 USD |
-0.51
|
$97.46B 73.57M USD | $853 0.64 USD | $97,300 73.45 USD | $98,400 74.28 USD | $97.46B 73.57M USD | 0 | $0 0 USD | |
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | $3,665 2.77 USD |
+0.41
|
$95.62B 72.18M USD | $7.51K 5.67 USD | $3,625 2.74 USD | $3,695 2.79 USD | $95.62B 72.18M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $2,310 1.74 USD |
0
|
$89.84B 67.81M USD | $0 0 USD | $2,310 1.74 USD | $2,310 1.74 USD | $89.84B 67.81M USD | 0 | $0 0 USD | |
| Hwasung Industrial Co., Ltd. 002460.KS | $9,800 7.4 USD |
+1.14
|
$89.66B 67.68M USD | $530 0.4 USD | $9,670 7.3 USD | $9,870 7.45 USD | $89.66B 67.68M USD | 0 | $0 0 USD | |
| Kishin Corporation 092440.KS | $2,990 2.26 USD |
+0.34
|
$87.31B 65.9M USD | $2.03K 1.53 USD | $2,975 2.25 USD | $2,990 2.26 USD | $87.31B 65.9M USD | 0 | $0 0 USD | |
| Hwacheon Machinery Co., Ltd. 010660.KS | $3,795 2.86 USD |
-0.78
|
$83.49B 63.02M USD | $128.93K 97.32 USD | $3,775 2.85 USD | $3,870 2.92 USD | $83.49B 63.02M USD | 0 | $0 0 USD | |
| Seowon Co., Ltd. 021050.KS | $1,741 1.31 USD |
-4.08
|
$82.65B 62.39M USD | $1.96M 1.48K USD | $1,738 1.31 USD | $1,830 1.38 USD | $82.65B 62.39M USD | 0 | $0 0 USD | |
| Shinsegae Engineering & Construction Inc. 034300.KS | $10,440 7.88 USD |
-0.57
|
$81.02B 61.16M USD | $795 0.6 USD | $10,330 7.8 USD | $10,510 7.93 USD | $81.02B 61.16M USD | 0 | $0 0 USD | |
| Ilshinstone.Co.,Ltd. 007110.KS | $1,038 0.78 USD |
0
|
$80.37B 60.67M USD | $41.14K 31.05 USD | $1,036 0.78 USD | $1,042 0.79 USD | $80.37B 60.67M USD | 0 | $0 0 USD | |
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | $6,900 5.21 USD |
+0.15
|
$79.84B 60.26M USD | $6.79K 5.12 USD | $6,830 5.16 USD | $6,940 5.24 USD | $79.84B 60.26M USD | 0 | $0 0 USD | |
| Samho Development Co., LTD 010960.KS | $3,535 2.67 USD |
+0.43
|
$79.04B 59.66M USD | $10.05K 7.58 USD | $3,510 2.65 USD | $3,560 2.69 USD | $79.04B 59.66M USD | 0 | $0 0 USD | |
| Playgram Co., Ltd. 009810.KS | $619 0.47 USD |
-3.28
|
$78.45B 59.22M USD | $145.48K 109.81 USD | $611 0.46 USD | $648 0.49 USD | $78.45B 59.22M USD | 0 | $0 0 USD | |
| Hansol Logistics Co., Ltd. 009180.KS | $2,770 2.09 USD |
0
|
$77.7B 58.65M USD | $483.96K 365.31 USD | $2,765 2.09 USD | $2,805 2.12 USD | $77.7B 58.65M USD | 0 | $0 0 USD | |
| HL D&I Halla Corporation 014790.KS | $2,030 1.53 USD |
+1
|
$76.85B 58.01M USD | $9.21K 6.95 USD | $2,010 1.52 USD | $2,030 1.53 USD | $76.85B 58.01M USD | 0 | $0 0 USD | |
| NK Co., Ltd. 085310.KS | $949 0.72 USD |
+0.53
|
$74.86B 56.51M USD | $75.9K 57.29 USD | $942 0.71 USD | $969 0.73 USD | $74.86B 56.51M USD | 0 | $0 0 USD | |
| Ilsung Construction Co., Ltd. 013360.KS | $1,383 1.04 USD |
+0.88
|
$74.72B 56.4M USD | $54.74K 41.32 USD | $1,370 1.03 USD | $1,390 1.05 USD | $74.72B 56.4M USD | 0 | $0 0 USD | |
| Daelim B&Co Co.,Ltd. 005750.KS | $4,440 3.35 USD |
+0.23
|
$74.02B 55.88M USD | $5.05K 3.81 USD | $4,415 3.33 USD | $4,450 3.36 USD | $74.02B 55.88M USD | 0 | $0 0 USD | |
| CS Holdings Co., Ltd. 000590.KS | $66,700 50.35 USD |
0
|
$71.02B 53.61M USD | $438 0.33 USD | $66,300 50.05 USD | $66,700 50.35 USD | $71.02B 53.61M USD | 0 | $0 0 USD | |
| KC Cottrell Co., Ltd. 119650.KS | $1,081 0.82 USD |
+29.93
|
$68.83B 51.95M USD | $4.75M 3.58K USD | $842 0.64 USD | $1,081 0.82 USD | $68.83B 51.95M USD | 0 | $0 0 USD | |
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | $1,496 1.13 USD |
-0.2
|
$67.55B 50.99M USD | $2.66K 2 USD | $1,490 1.12 USD | $1,510 1.14 USD | $67.55B 50.99M USD | 0 | $0 0 USD | |
| Hwacheon Machine Tool Co., Ltd. 000850.KS | $30,600 23.1 USD |
0
|
$67.32B 50.82M USD | $2.79K 2.11 USD | $30,550 23.06 USD | $30,750 23.21 USD | $67.32B 50.82M USD | 0 | $0 0 USD | |
| SEWON E&C CO., Ltd. 091090.KS | $1,270 0.96 USD |
0
|
$66.99B 50.56M USD | $0 0 USD | $1,270 0.96 USD | $1,270 0.96 USD | $66.99B 50.56M USD | 0 | $0 0 USD | |
| Intergis Co., Ltd 129260.KS | $2,315 1.75 USD |
-0.22
|
$65.32B 49.3M USD | $5.61K 4.24 USD | $2,310 1.74 USD | $2,325 1.75 USD | $65.32B 49.3M USD | 0 | $0 0 USD | |
| Chunil Express Co., Ltd. 000650.KS | $45,200 34.12 USD |
0
|
$64.5B 48.69M USD | $10 0.01 USD | $45,100 34.04 USD | $45,200 34.12 USD | $64.5B 48.69M USD | 0 | $0 0 USD | |
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | $6,500 4.91 USD |
+1.41
|
$63.85B 48.2M USD | $2.66K 2 USD | $6,340 4.79 USD | $6,500 4.91 USD | $63.85B 48.2M USD | 0 | $0 0 USD | |
| DSR Wire Corp 069730.KS | $4,200 3.17 USD |
+0.96
|
$60.48B 45.65M USD | $4.57K 3.45 USD | $4,160 3.14 USD | $4,220 3.19 USD | $60.48B 45.65M USD | 0 | $0 0 USD | |
| Cheil Grinding Wheel Ind. Co., Ltd. 001560.KS | $8,750 6.6 USD |
-0.79
|
$59.55B 44.95M USD | $994 0.75 USD | $8,750 6.6 USD | $8,910 6.73 USD | $59.55B 44.95M USD | 0 | $0 0 USD | |
| Keyang Electric Machinery Co., Ltd. 012205.KS | $4,400 3.32 USD |
+1.5
|
$58.85B 44.43M USD | $1.53K 1.16 USD | $4,400 3.32 USD | $4,445 3.36 USD | $58.85B 44.43M USD | 0 | $0 0 USD | |
| Haein Corporation 003010.KS | $5,470 4.13 USD |
+0.92
|
$58.79B 44.38M USD | $20.35K 15.36 USD | $5,400 4.08 USD | $5,470 4.13 USD | $58.79B 44.38M USD | 0 | $0 0 USD | |
| Keyang Electric Machinery Co., Ltd. 012200.KS | $1,932 1.46 USD |
+1.2
|
$58.68B 44.3M USD | $186.66K 140.9 USD | $1,905 1.44 USD | $1,960 1.48 USD | $58.68B 44.3M USD | 0 | $0 0 USD | |
| Korea Engineering Consultants Corp. 023350.KS | $5,400 4.08 USD |
+0.19
|
$56.18B 42.41M USD | $8.85K 6.68 USD | $5,380 4.06 USD | $5,420 4.09 USD | $56.18B 42.41M USD | 0 | $0 0 USD | |
| Hanexpress.Co., Ltd 014130.KS | $4,720 3.56 USD |
-0.53
|
$55.7B 42.04M USD | $16.37K 12.36 USD | $4,710 3.56 USD | $4,770 3.6 USD | $55.7B 42.04M USD | 0 | $0 0 USD | |
| Woojin Plaimm Co., Ltd. 049800.KS | $2,640 1.99 USD |
-0.19
|
$52.8B 39.86M USD | $6.46K 4.88 USD | $2,620 1.98 USD | $2,655 2 USD | $52.8B 39.86M USD | 0 | $0 0 USD | |
| SC Engineering Co., Ltd 023960.KS | $1,613 1.22 USD |
+2.28
|
$52.22B 39.41M USD | $159.51K 120.4 USD | $1,575 1.19 USD | $1,670 1.26 USD | $52.22B 39.41M USD | 0 | $0 0 USD | |
| KC Green Holdings Co., Ltd. 009440.KS | $2,170 1.64 USD |
+21.78
|
$48.01B 36.24M USD | $2.29M 1.73K USD | $1,770 1.34 USD | $2,290 1.73 USD | $48.01B 36.24M USD | 0 | $0 0 USD | |
| Pyung Hwa Holdings Co., Ltd. 010770.KS | $3,045 2.3 USD |
0
|
$43.81B 33.07M USD | $5.75K 4.34 USD | $3,030 2.29 USD | $3,090 2.33 USD | $43.81B 33.07M USD | 0 | $0 0 USD | |
| Bumyang Construction Co.,Ltd. 002410.KS | $1,418 1.07 USD |
+0.21
|
$35.21B 26.58M USD | $44.42K 33.53 USD | $1,405 1.06 USD | $1,498 1.13 USD | $35.21B 26.58M USD | 0 | $0 0 USD | |
| KUKBO Co.,LTD 001140.KS | $2,110 1.59 USD |
0
|
$33.45B 25.25M USD | $0 0 USD | $2,110 1.59 USD | $2,110 1.59 USD | $33.45B 25.25M USD | 0 | $0 0 USD | |
| Hitron Systems Inc. 019490.KS | $1,200 0.91 USD |
+0.17
|
$33.12B 25M USD | $12.58K 9.49 USD | $1,188 0.9 USD | $1,220 0.92 USD | $33.12B 25M USD | 0 | $0 0 USD | |
| Woojin I&S Co., Ltd. 010400.KS | $4,465 3.37 USD |
+0.56
|
$30.09B 22.72M USD | $1.98K 1.5 USD | $4,420 3.34 USD | $4,470 3.37 USD | $30.09B 22.72M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}