Sonuç Sayfası 2 için Ülke: Güney Kore Borsa: KSE Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (206)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (206)
KSE (206)
- {{item.name}}
- Tüm borsalar
- KOSDAQ (5)
- KSE (206)
Endüstriyel Ürün ve Hizmetler (206)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (12)
- Özel İş Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (3)
- Holdingler (30)
- Mühendislik ve İnşaat (45)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (6)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (22)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (7)
- Elektrikli Ekipmanlar ve Parçalar (19)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (7)
- Demir Yolları (3)
- Deniz Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (12)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| sindoh Co.,Ltd. 029530.KS | $48,100 36.31 USD |
-1.03
|
$414.76B 313.07M USD | $5.79K 4.37 USD | $47,850 36.12 USD | $48,850 36.87 USD | $414.76B 313.07M USD | 0 | $0 0 USD | |
| SGC Energy Co.,Ltd. 005090.KS | $24,300 18.34 USD |
+0.21
|
$350.09B 264.26M USD | $23.84K 17.99 USD | $24,150 18.23 USD | $24,700 18.64 USD | $350.09B 264.26M USD | 0 | $0 0 USD | |
| Hyundai Corporation 011760.KS | $27,000 20.38 USD |
-1.64
|
$324.3B 244.79M USD | $26.26K 19.82 USD | $26,700 20.15 USD | $27,600 20.83 USD | $324.3B 244.79M USD | 0 | $0 0 USD | |
| DL Construction Co., Ltd. 001880.KS | $14,350 10.83 USD |
0
|
$316.46B 238.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.46B 238.88M USD | 0 | $0 0 USD | |
| LX Hausys, Ltd. 108675.KS | $18,890 14.26 USD |
+0.53
|
$305.57B 230.66M USD | $895 0.68 USD | $18,700 14.12 USD | $19,090 14.41 USD | $305.57B 230.66M USD | 0 | $0 0 USD | |
| LX Hausys, Ltd. 108670.KS | $31,900 24.08 USD |
+0.31
|
$304.91B 230.16M USD | $5.62K 4.24 USD | $31,600 23.85 USD | $32,300 24.38 USD | $304.91B 230.16M USD | 0 | $0 0 USD | |
| Hanjin Transportation Co., Ltd. 002320.KS | $20,000 15.1 USD |
-0.5
|
$298.95B 225.66M USD | $25.23K 19.04 USD | $19,940 15.05 USD | $20,200 15.25 USD | $298.95B 225.66M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004365.KS | $9,560 7.22 USD |
-0.31
|
$298.29B 225.16M USD | $4.12K 3.11 USD | $9,520 7.19 USD | $9,670 7.3 USD | $298.29B 225.16M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004360.KS | $14,540 10.98 USD |
-1.09
|
$295.97B 223.41M USD | $20.56K 15.52 USD | $14,480 10.93 USD | $14,840 11.2 USD | $295.97B 223.41M USD | 0 | $0 0 USD | |
| Samyung Trading Co., Ltd. 002810.KS | $15,650 11.81 USD |
-0.51
|
$275.88B 208.24M USD | $15.14K 11.43 USD | $15,500 11.7 USD | $15,750 11.89 USD | $275.88B 208.24M USD | 0 | $0 0 USD | |
| SIMPAC Inc. 009160.KS | $4,965 3.75 USD |
-0.5
|
$269.45B 203.39M USD | $29.24K 22.07 USD | $4,945 3.73 USD | $4,995 3.77 USD | $269.45B 203.39M USD | 0 | $0 0 USD | |
| KPX Holdings Co., Ltd. 092230.KS | $67,700 51.1 USD |
-0.44
|
$266.14B 200.89M USD | $1.79K 1.35 USD | $67,500 50.95 USD | $69,000 52.08 USD | $266.14B 200.89M USD | 0 | $0 0 USD | |
| iMarketKorea Inc. 122900.KS | $8,230 6.21 USD |
-0.12
|
$258.95B 195.47M USD | $32.03K 24.18 USD | $8,200 6.19 USD | $8,270 6.24 USD | $258.95B 195.47M USD | 0 | $0 0 USD | |
| Daedong Corporation 000490.KS | $10,830 8.17 USD |
+0.19
|
$255.39B 192.78M USD | $82.24K 62.08 USD | $10,700 8.08 USD | $10,900 8.23 USD | $255.39B 192.78M USD | 0 | $0 0 USD | |
| Air Busan Co., Ltd. 298690.KS | $2,095 1.58 USD |
+0.24
|
$244.24B 184.36M USD | $134.92K 101.84 USD | $2,075 1.57 USD | $2,130 1.61 USD | $244.24B 184.36M USD | 0 | $0 0 USD | |
| ILJIN Holdings Co.,Ltd. 015860.KS | $5,250 3.96 USD |
-1.5
|
$241.42B 182.24M USD | $67.48K 50.94 USD | $5,240 3.96 USD | $5,370 4.05 USD | $241.42B 182.24M USD | 0 | $0 0 USD | |
| POSCO STEELEON Co., Ltd. 058430.KS | $39,250 29.63 USD |
-0.63
|
$235.13B 177.49M USD | $10.2K 7.7 USD | $38,800 29.29 USD | $39,800 30.04 USD | $235.13B 177.49M USD | 0 | $0 0 USD | |
| HanmiGlobal Co., Ltd. 053690.KS | $22,600 17.06 USD |
+29.89
|
$228.12B 172.2M USD | $3.23M 2.44K USD | $20,500 15.47 USD | $22,600 17.06 USD | $228.12B 172.2M USD | 0 | $0 0 USD | |
| Dohwa Engineering Co., Ltd. 002150.KS | $6,850 5.17 USD |
+0.74
|
$228.08B 172.16M USD | $77.81K 58.73 USD | $6,740 5.09 USD | $6,940 5.24 USD | $228.08B 172.16M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006340.KS | $3,040 2.29 USD |
-0.33
|
$227.94B 172.06M USD | $833.84K 629.41 USD | $3,010 2.27 USD | $3,080 2.32 USD | $227.94B 172.06M USD | 0 | $0 0 USD | |
| Woongjin Co., Ltd. 016880.KS | $2,905 2.19 USD |
+1.93
|
$225.76B 170.41M USD | $1.39M 1.05K USD | $2,850 2.15 USD | $2,970 2.24 USD | $225.76B 170.41M USD | 0 | $0 0 USD | |
| GS Global Corp. 001250.KS | $2,670 2.02 USD |
-1.3
|
$220.26B 166.26M USD | $479.68K 362.08 USD | $2,660 2.01 USD | $2,715 2.05 USD | $220.26B 166.26M USD | 0 | $0 0 USD | |
| KSS Line Ltd. 044450.KS | $9,750 7.36 USD |
-0.91
|
$220.13B 166.16M USD | $27K 20.38 USD | $9,730 7.34 USD | $9,940 7.5 USD | $220.13B 166.16M USD | 0 | $0 0 USD | |
| TYM Corporation 002900.KS | $5,250 3.96 USD |
+0.57
|
$219.09B 165.38M USD | $109.58K 82.71 USD | $5,140 3.88 USD | $5,260 3.97 USD | $219.09B 165.38M USD | 0 | $0 0 USD | |
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | $16,520 12.47 USD |
-0.36
|
$216.43B 163.37M USD | $13.09K 9.88 USD | $16,360 12.35 USD | $16,790 12.67 USD | $216.43B 163.37M USD | 0 | $0 0 USD | |
| FIRSTEC Co., Ltd 010820.KS | $4,110 3.1 USD |
+1.48
|
$199.72B 150.76M USD | $701.57K 529.57 USD | $4,010 3.03 USD | $4,145 3.13 USD | $199.72B 150.76M USD | 0 | $0 0 USD | |
| Aprogen Medicines Inc. 007460.KS | $670 0.51 USD |
-0.45
|
$195.02B 147.2M USD | $1.03M 780.13 USD | $664 0.5 USD | $678 0.51 USD | $195.02B 147.2M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003070.KS | $9,500 7.17 USD |
+1.06
|
$191.33B 144.42M USD | $32.02K 24.17 USD | $9,420 7.11 USD | $9,700 7.32 USD | $191.33B 144.42M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003075.KS | $16,310 12.31 USD |
-0.55
|
$188.28B 142.12M USD | $2.47K 1.86 USD | $16,200 12.23 USD | $16,400 12.38 USD | $188.28B 142.12M USD | 0 | $0 0 USD | |
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | $21,100 15.93 USD |
+1.2
|
$186.9B 141.08M USD | $124.3K 93.83 USD | $20,550 15.51 USD | $21,300 16.08 USD | $186.9B 141.08M USD | 0 | $0 0 USD | |
| Iljin Diamond Co.,Ltd 081000.KS | $12,870 9.71 USD |
+0.31
|
$182.73B 137.93M USD | $7.86K 5.93 USD | $12,720 9.6 USD | $13,070 9.87 USD | $182.73B 137.93M USD | 0 | $0 0 USD | |
| AJ Networks Co.,Ltd. 095570.KS | $3,920 2.96 USD |
0
|
$175.42B 132.42M USD | $120.27K 90.79 USD | $3,895 2.94 USD | $3,945 2.98 USD | $175.42B 132.42M USD | 0 | $0 0 USD | |
| Korea Airport Service Co.,Ltd. 005430.KS | $53,000 40.01 USD |
-0.93
|
$162.09B 122.35M USD | $2.68K 2.02 USD | $52,600 39.7 USD | $53,500 40.38 USD | $162.09B 122.35M USD | 0 | $0 0 USD | |
| Lee Ku Industrial Co., Ltd. 025820.KS | $4,800 3.62 USD |
+2.45
|
$160.52B 121.16M USD | $310.73K 234.55 USD | $4,675 3.53 USD | $4,835 3.65 USD | $160.52B 121.16M USD | 0 | $0 0 USD | |
| Hanshin Machinery Co., Ltd. 011700.KS | $4,945 3.73 USD |
+13.43
|
$159.95B 120.74M USD | $23.48M 17.72K USD | $4,300 3.25 USD | $5,190 3.92 USD | $159.95B 120.74M USD | 0 | $0 0 USD | |
| Eusu Holdings Co., Ltd. 000700.KS | $6,100 4.6 USD |
-0.81
|
$158.85B 119.91M USD | $15.29K 11.54 USD | $6,090 4.6 USD | $6,230 4.7 USD | $158.85B 119.91M USD | 0 | $0 0 USD | |
| HLB GLOBAL Co., Ltd. 003580.KS | $2,940 2.22 USD |
+0.17
|
$147.62B 111.43M USD | $169.35K 127.83 USD | $2,830 2.14 USD | $3,125 2.36 USD | $147.62B 111.43M USD | 0 | $0 0 USD | |
| DY Power Corporation 210540.KS | $12,890 9.73 USD |
-0.69
|
$142.25B 107.38M USD | $12.51K 9.44 USD | $12,810 9.67 USD | $13,070 9.87 USD | $142.25B 107.38M USD | 0 | $0 0 USD | |
| Shinsegae Engineering & Construction Inc. 034300.KS | $18,160 13.71 USD |
0
|
$137.72B 103.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.72B 103.95M USD | 0 | $0 0 USD | |
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | $5,200 3.93 USD |
-2.8
|
$135.67B 102.41M USD | $25.64K 19.36 USD | $5,180 3.91 USD | $5,400 4.08 USD | $135.67B 102.41M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005965.KS | $20,750 15.66 USD |
-0.95
|
$129.6B 97.83M USD | $408 0.31 USD | $20,800 15.7 USD | $20,900 15.78 USD | $129.6B 97.83M USD | 0 | $0 0 USD | |
| Dongbang Transport Logistics Co., Ltd. 004140.KS | $2,705 2.04 USD |
+0.74
|
$129.28B 97.59M USD | $409.81K 309.34 USD | $2,660 2.01 USD | $2,735 2.06 USD | $129.28B 97.59M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005960.KS | $5,400 4.08 USD |
-1.64
|
$128.7B 97.15M USD | $46.11K 34.8 USD | $5,280 3.99 USD | $5,540 4.18 USD | $128.7B 97.15M USD | 0 | $0 0 USD | |
| Byucksan Corporation 007210.KS | $2,295 1.73 USD |
-1.29
|
$128.48B 96.98M USD | $44.26K 33.41 USD | $2,295 1.73 USD | $2,325 1.75 USD | $128.48B 96.98M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | $11,750 8.87 USD |
-0.51
|
$124.98B 94.34M USD | $721 0.54 USD | $11,750 8.87 USD | $11,810 8.91 USD | $124.98B 94.34M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | $3,335 2.52 USD |
-1.91
|
$123.21B 93.01M USD | $56.7K 42.8 USD | $3,325 2.51 USD | $3,470 2.62 USD | $123.21B 93.01M USD | 0 | $0 0 USD | |
| KCTC Co. Ltd 009070.KS | $4,105 3.1 USD |
-1.32
|
$122.76B 92.67M USD | $42.8K 32.31 USD | $4,085 3.08 USD | $4,170 3.15 USD | $122.76B 92.67M USD | 0 | $0 0 USD | |
| DKME Co., Ltd. 015590.KS | $515 0.39 USD |
0
|
$122.05B 92.12M USD | $0 0 USD | $515 0.39 USD | $515 0.39 USD | $122.05B 92.12M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006345.KS | $4,140 3.13 USD |
-1.76
|
$117.66B 88.81M USD | $19.04K 14.37 USD | $4,110 3.1 USD | $4,225 3.19 USD | $117.66B 88.81M USD | 0 | $0 0 USD | |
| Soosan Cebotics Co., Ltd. 017550.KS | $1,823 1.38 USD |
-0.92
|
$113.75B 85.87M USD | $41.28K 31.16 USD | $1,820 1.37 USD | $1,859 1.4 USD | $113.75B 85.87M USD | 0 | $0 0 USD | |
| Hwacheon Machinery Co., Ltd. 010660.KS | $5,150 3.89 USD |
+0.78
|
$113.3B 85.52M USD | $101.34K 76.5 USD | $5,000 3.77 USD | $5,190 3.92 USD | $113.3B 85.52M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002780.KS | $775 0.58 USD |
+0.65
|
$112.7B 85.07M USD | $126.05K 95.15 USD | $764 0.58 USD | $780 0.59 USD | $112.7B 85.07M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002787.KS | $7,750 5.85 USD |
+0.52
|
$112.55B 84.96M USD | $337 0.25 USD | $7,620 5.75 USD | $7,750 5.85 USD | $112.55B 84.96M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002785.KS | $3,630 2.74 USD |
0
|
$111.97B 84.52M USD | $1 0 USD | $3,630 2.74 USD | $3,630 2.74 USD | $111.97B 84.52M USD | 0 | $0 0 USD | |
| ktcs corporation 058850.KS | $2,935 2.22 USD |
-0.17
|
$111.35B 84.05M USD | $142.28K 107.4 USD | $2,910 2.2 USD | $2,950 2.23 USD | $111.35B 84.05M USD | 0 | $0 0 USD | |
| STX Corporation 011810.KS | $3,515 2.65 USD |
+0.29
|
$108.89B 82.2M USD | $33.91K 25.6 USD | $3,470 2.62 USD | $3,550 2.68 USD | $108.89B 82.2M USD | 0 | $0 0 USD | |
| Daechang Co., Ltd. 012800.KS | $1,404 1.06 USD |
+0.65
|
$107.15B 80.88M USD | $482.25K 364.02 USD | $1,391 1.05 USD | $1,415 1.07 USD | $107.15B 80.88M USD | 0 | $0 0 USD | |
| HL D&I Halla Corporation 014790.KS | $2,730 2.06 USD |
+0.18
|
$103.35B 78.02M USD | $44.44K 33.54 USD | $2,670 2.02 USD | $2,730 2.06 USD | $103.35B 78.02M USD | 0 | $0 0 USD | |
| HS Hwasung Co., Ltd. 002460.KS | $10,830 8.17 USD |
-0.64
|
$102.5B 77.37M USD | $2.02K 1.52 USD | $10,830 8.17 USD | $10,900 8.23 USD | $102.5B 77.37M USD | 0 | $0 0 USD | |
| Ilsung Construction Co., Ltd. 013360.KS | $1,884 1.42 USD |
-1.05
|
$101.78B 76.83M USD | $437.65K 330.35 USD | $1,849 1.4 USD | $1,935 1.46 USD | $101.78B 76.83M USD | 0 | $0 0 USD | |
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | $8,630 6.51 USD |
-0.58
|
$99.86B 75.37M USD | $17.87K 13.49 USD | $8,510 6.42 USD | $8,690 6.56 USD | $99.86B 75.37M USD | 0 | $0 0 USD | |
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | $9,850 7.44 USD |
-1.2
|
$96.76B 73.04M USD | $28.11K 21.22 USD | $9,750 7.36 USD | $9,990 7.54 USD | $96.76B 73.04M USD | 0 | $0 0 USD | |
| CHOSUN WELDING POHANG Co., Ltd 120030.KS | $100,600 75.94 USD |
-1.85
|
$95.01B 71.72M USD | $1.86K 1.4 USD | $100,300 75.71 USD | $102,400 77.3 USD | $95.01B 71.72M USD | 0 | $0 0 USD | |
| CS Holdings Co., Ltd. 000590.KS | $89,200 67.33 USD |
-4.29
|
$91.84B 69.33M USD | $597 0.45 USD | $89,200 67.33 USD | $93,200 70.35 USD | $91.84B 69.33M USD | 0 | $0 0 USD | |
| Singsong Holdings Co.,Ltd. 006880.KS | $8,170 6.17 USD |
+0.37
|
$88.15B 66.54M USD | $45.13K 34.06 USD | $8,080 6.1 USD | $8,240 6.22 USD | $88.15B 66.54M USD | 0 | $0 0 USD | |
| Korea Refractories Co., Ltd 010040.KS | $2,450 1.85 USD |
-0.41
|
$86.82B 65.54M USD | $37.65K 28.42 USD | $2,430 1.83 USD | $2,485 1.88 USD | $86.82B 65.54M USD | 0 | $0 0 USD | |
| Kwang Myung Electric Co.,Ltd 017040.KS | $1,968 1.49 USD |
+2.23
|
$82.82B 62.51M USD | $341.16K 257.52 USD | $1,905 1.44 USD | $1,991 1.5 USD | $82.82B 62.51M USD | 0 | $0 0 USD | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | $347 0.26 USD |
0
|
$79.7B 60.16M USD | $0 0 USD | $347 0.26 USD | $347 0.26 USD | $79.7B 60.16M USD | 0 | $0 0 USD | |
| Samho Development Co., LTD 010960.KS | $3,560 2.69 USD |
+0.14
|
$79.6B 60.09M USD | $52.79K 39.85 USD | $3,525 2.66 USD | $3,575 2.7 USD | $79.6B 60.09M USD | 0 | $0 0 USD | |
| Intergis Co., Ltd 129260.KS | $2,700 2.04 USD |
+0.19
|
$76.18B 57.5M USD | $32.47K 24.51 USD | $2,670 2.02 USD | $2,715 2.05 USD | $76.18B 57.5M USD | 0 | $0 0 USD | |
| Pyung Hwa Holdings Co., Ltd. 010770.KS | $5,260 3.97 USD |
+4.78
|
$75.69B 57.13M USD | $649.83K 490.51 USD | $4,935 3.73 USD | $5,400 4.08 USD | $75.69B 57.13M USD | 0 | $0 0 USD | |
| Kishin Corporation 092440.KS | $2,515 1.9 USD |
-0.99
|
$73.44B 55.43M USD | $25.33K 19.12 USD | $2,495 1.88 USD | $2,545 1.92 USD | $73.44B 55.43M USD | 0 | $0 0 USD | |
| Hwacheon Machine Tool Co., Ltd. 000850.KS | $32,700 24.68 USD |
-0.46
|
$71.94B 54.3M USD | $3.41K 2.57 USD | $32,300 24.38 USD | $33,200 25.06 USD | $71.94B 54.3M USD | 0 | $0 0 USD | |
| Union Materials Corp. 047400.KS | $1,640 1.24 USD |
+0.49
|
$68.88B 51.99M USD | $29.83K 22.52 USD | $1,634 1.23 USD | $1,669 1.26 USD | $68.88B 51.99M USD | 0 | $0 0 USD | |
| Daelim Bath Co.,Ltd. 005750.KS | $4,050 3.06 USD |
+0.5
|
$67.52B 50.97M USD | $8.68K 6.55 USD | $4,020 3.03 USD | $4,065 3.07 USD | $67.52B 50.97M USD | 0 | $0 0 USD | |
| Cheil Grinding Wheel Ind. Co., Ltd. 001560.KS | $9,820 7.41 USD |
-2.09
|
$65.88B 49.73M USD | $5.78K 4.36 USD | $9,730 7.34 USD | $10,100 7.62 USD | $65.88B 49.73M USD | 0 | $0 0 USD | |
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | $1,099 0.83 USD |
-0.09
|
$65.67B 49.57M USD | $25.34K 19.12 USD | $1,095 0.83 USD | $1,111 0.84 USD | $65.67B 49.57M USD | 0 | $0 0 USD | |
| Hansol Logistics Co., Ltd. 009180.KS | $2,330 1.76 USD |
0
|
$65.59B 49.51M USD | $39.36K 29.71 USD | $2,310 1.74 USD | $2,345 1.77 USD | $65.59B 49.51M USD | 0 | $0 0 USD | |
| Kumho Electric, Inc. 001210.KS | $1,127 0.85 USD |
+0.81
|
$63.8B 48.16M USD | $90.95K 68.65 USD | $1,104 0.83 USD | $1,160 0.88 USD | $63.8B 48.16M USD | 0 | $0 0 USD | |
| NK Co., Ltd. 085310.KS | $840 0.63 USD |
-0.12
|
$63.57B 47.98M USD | $107.1K 80.84 USD | $830 0.63 USD | $848 0.64 USD | $63.57B 47.98M USD | 0 | $0 0 USD | |
| Seowon Co., Ltd. 021050.KS | $1,320 1 USD |
-0.6
|
$62.67B 47.3M USD | $99.38K 75.02 USD | $1,306 0.99 USD | $1,339 1.01 USD | $62.67B 47.3M USD | 0 | $0 0 USD | |
| Chunil Express Co., Ltd. 000650.KS | $41,500 31.33 USD |
-1.07
|
$59.22B 44.7M USD | $67 0.05 USD | $41,200 31.1 USD | $41,500 31.33 USD | $59.22B 44.7M USD | 0 | $0 0 USD | |
| Haein Corporation 003010.KS | $5,450 4.11 USD |
-2.68
|
$58.58B 44.22M USD | $114.94K 86.76 USD | $5,430 4.1 USD | $5,590 4.22 USD | $58.58B 44.22M USD | 0 | $0 0 USD | |
| Korea Engineering Consultants Corp. 023350.KS | $5,450 4.11 USD |
-0.55
|
$56.7B 42.8M USD | $17.91K 13.52 USD | $5,420 4.09 USD | $5,510 4.16 USD | $56.7B 42.8M USD | 0 | $0 0 USD | |
| Playgram Co., Ltd. 009810.KS | $365 0.28 USD |
-1.62
|
$55.44B 41.84M USD | $188.83K 142.54 USD | $361 0.27 USD | $376 0.28 USD | $55.44B 41.84M USD | 0 | $0 0 USD | |
| DSR Wire Corp 069730.KS | $3,775 2.85 USD |
+0.67
|
$54.36B 41.03M USD | $11.19K 8.45 USD | $3,710 2.8 USD | $3,790 2.86 USD | $54.36B 41.03M USD | 0 | $0 0 USD | |
| Bumyang Construction Co.,Ltd. 002410.KS | $1,935 1.46 USD |
0
|
$53.17B 40.13M USD | $0 0 USD | $1,935 1.46 USD | $1,935 1.46 USD | $53.17B 40.13M USD | 0 | $0 0 USD | |
| Exicure Hitron Inc. 019490.KS | $670 0.51 USD |
-1.76
|
$51.2B 38.65M USD | $577.31K 435.78 USD | $659 0.5 USD | $699 0.53 USD | $51.2B 38.65M USD | 0 | $0 0 USD | |
| KC Cottrell Co., Ltd. 119650.KS | $459 0.35 USD |
0
|
$50.39B 38.04M USD | $0 0 USD | $459 0.35 USD | $459 0.35 USD | $50.39B 38.04M USD | 0 | $0 0 USD | |
| SC Engineering Co., Ltd 023960.KS | $1,314 0.99 USD |
-1.43
|
$46.07B 34.77M USD | $179.3K 135.34 USD | $1,305 0.99 USD | $1,368 1.03 USD | $46.07B 34.77M USD | 0 | $0 0 USD | |
| Woojin Plaimm Co., Ltd. 049800.KS | $2,035 1.54 USD |
-0.49
|
$40.7B 30.72M USD | $10.35K 7.81 USD | $1,964 1.48 USD | $2,095 1.58 USD | $40.7B 30.72M USD | 0 | $0 0 USD | |
| Hanexpress.Co., Ltd 014130.KS | $3,430 2.59 USD |
-1.29
|
$40.47B 30.55M USD | $5.37K 4.06 USD | $3,400 2.57 USD | $3,475 2.62 USD | $40.47B 30.55M USD | 0 | $0 0 USD | |
| Keyang Electric Machinery Co., Ltd. 012205.KS | $3,440 2.6 USD |
-0.58
|
$39.23B 29.61M USD | $91 0.07 USD | $3,440 2.6 USD | $3,555 2.68 USD | $39.23B 29.61M USD | 0 | $0 0 USD | |
| Keyang Electric Machinery Co., Ltd. 012200.KS | $1,442 1.09 USD |
-0.62
|
$39.22B 29.6M USD | $11.78K 8.89 USD | $1,438 1.09 USD | $1,451 1.1 USD | $39.22B 29.6M USD | 0 | $0 0 USD | |
| ENPLUS Co., Ltd. 074610.KS | $511 0.39 USD |
0
|
$37.49B 28.3M USD | $0 0 USD | $511 0.39 USD | $511 0.39 USD | $37.49B 28.3M USD | 0 | $0 0 USD | |
| Dynamic Design Co., LTD. 145210.KS | $834 0.63 USD |
-5.23
|
$28.82B 21.76M USD | $178.96K 135.09 USD | $830 0.63 USD | $885 0.67 USD | $28.82B 21.76M USD | 0 | $0 0 USD | |
| MiraeING.Co.,Ltd. 007120.KS | $1,020 0.77 USD |
0
|
$27.87B 21.04M USD | $26.76K 20.2 USD | $1,010 0.76 USD | $1,040 0.79 USD | $27.87B 21.04M USD | 0 | $0 0 USD | |
| Dongyang Express Corp. 084670.KS | $7,670 5.79 USD |
+1.46
|
$20.01B 15.11M USD | $1.79K 1.35 USD | $7,480 5.65 USD | $7,790 5.88 USD | $20.01B 15.11M USD | 0 | $0 0 USD | |
| Woojin I&S Co., Ltd. 010400.KS | $2,835 2.14 USD |
+1.61
|
$19.11B 14.42M USD | $2.62K 1.98 USD | $2,805 2.12 USD | $2,855 2.16 USD | $19.11B 14.42M USD | 0 | $0 0 USD | |
| KC Green Holdings Co., Ltd. 009440.KS | $756 0.57 USD |
0
|
$17.33B 13.08M USD | $0 0 USD | $756 0.57 USD | $756 0.57 USD | $17.33B 13.08M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}