国家/地区：韩国，交易所：KSE ，板块：工业，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Doosan Enerbility Co., Ltd. 034020.KS | ₩77,300 58.35 USD |
+0.26
|
₩50T 37.37B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50T 37.37B USD | 0 | ₩0 0 USD | ||
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | ₩426,500 321.94 USD |
+0.95
|
₩30T 22.77B USD | ₩4K 2.65 USD | ₩423,000 319.3 USD | ₩427,000 322.32 USD | ₩30T 22.77B USD | 0 | ₩0 0 USD | ||
| Hyosung Heavy Industries Corporation 298040.KS | ₩1,920,000 1449.29 USD |
+1.16
|
₩18T 13.5B USD | ₩2K 1.45 USD | ₩1,909,000 1440.98 USD | ₩1,933,000 1459.1 USD | ₩18T 13.5B USD | 0 | ₩0 0 USD | ||
| Hanwha Engine Co., Ltd. 082740.KS | ₩42,000 31.7 USD |
-4.22
|
₩4T 2.64B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.64B USD | 0 | ₩0 0 USD | ||
| Hyundai Elevator Co., Ltd 017800.KS | ₩92,500 69.82 USD |
+1.32
|
₩3T 2.52B USD | ₩3K 2.49 USD | ₩92,000 69.44 USD | ₩92,600 69.9 USD | ₩3T 2.52B USD | 0 | ₩0 0 USD | ||
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | ₩83,700 63.18 USD |
+0.24
|
₩3T 2.14B USD | ₩638 0.48 USD | ₩83,300 62.88 USD | ₩83,700 63.18 USD | ₩3T 2.14B USD | 0 | ₩0 0 USD | ||
| CS Wind Corporation 112610.KS | ₩44,700 33.74 USD |
+0.45
|
₩2T 1.4B USD | ₩508 0.38 USD | ₩44,650 33.7 USD | ₩44,900 33.89 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
| STX Engine Co.,Ltd. 077970.KS | ₩37,800 28.53 USD |
-1.56
|
₩2T 1.15B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
| Kyung Dong Navien Co., Ltd. 009450.KS | ₩56,600 42.72 USD |
+0.53
|
₩818B 617.48M USD | ₩836 0.63 USD | ₩56,600 42.72 USD | ₩57,200 43.18 USD | ₩818B 617.48M USD | 0 | ₩0 0 USD | ||
| SNT Energy Co., Ltd. 100840.KS | ₩40,200 30.34 USD |
+0.12
|
₩794B 599.64M USD | ₩1K 0.9 USD | ₩40,200 30.34 USD | ₩40,500 30.57 USD | ₩794B 599.64M USD | 0 | ₩0 0 USD | ||
| Simpac Holdings Co., Ltd. 009160.KS | ₩5,510 4.16 USD |
+0.73
|
₩140B 105.81M USD | ₩3K 2.54 USD | ₩5,480 4.14 USD | ₩5,530 4.17 USD | ₩140B 105.81M USD | 0 | ₩0 0 USD | ||
| Hwacheon Machinery Co., Ltd. 010660.KS | ₩5,600 4.23 USD |
+0.54
|
₩123B 93M USD | ₩2K 1.13 USD | ₩5,570 4.2 USD | ₩5,600 4.23 USD | ₩123B 93M USD | 0 | ₩0 0 USD | ||
| DKME Co., Ltd. 015590.KS | ₩515 0.39 USD |
0
|
₩122B 92.12M USD | ₩0 0 USD | ₩515 0.39 USD | ₩515 0.39 USD | ₩122B 92.12M USD | 0 | ₩0 0 USD | ||
| STX Corporation 011810.KS | ₩3,530 2.66 USD |
0
|
₩109B 82.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.55M USD | 0 | ₩0 0 USD | ||
| Hanshin Machinery Co., Ltd. 011700.KS | ₩3,060 2.31 USD |
+0.16
|
₩99B 74.71M USD | ₩312 0.24 USD | ₩3,060 2.31 USD | ₩3,060 2.31 USD | ₩99B 74.71M USD | 0 | ₩0 0 USD | ||
| NK Co., Ltd. 085310.KS | ₩1,221 0.92 USD |
-4.08
|
₩85B 64.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩85B 64.05M USD | 0 | ₩0 0 USD | ||
| Hwacheon Machine Tool Co., Ltd. 000850.KS | ₩36,950 27.89 USD |
-0.54
|
₩81B 61.36M USD | ₩402 0.3 USD | ₩36,950 27.89 USD | ₩37,450 28.27 USD | ₩81B 61.36M USD | 0 | ₩0 0 USD | ||
| Korea Refractories Co., Ltd 010040.KS | ₩2,105 1.59 USD |
+0.72
|
₩75B 56.31M USD | ₩19 0.01 USD | ₩2,090 1.58 USD | ₩2,105 1.59 USD | ₩75B 56.31M USD | 0 | ₩0 0 USD | ||
| Woojin Plaimm Co., Ltd. 049800.KS | ₩1,879 1.42 USD |
-0.32
|
₩38B 28.37M USD | ₩370 0.28 USD | ₩1,879 1.42 USD | ₩1,897 1.43 USD | ₩38B 28.37M USD | 0 | ₩0 0 USD | ||
| Dynamic Design Co., LTD. 145210.KS | ₩848 0.64 USD |
-5.46
|
₩31B 23.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.23M USD | 0 | ₩0 0 USD | ||
| Woojin I&S Co., Ltd. 010400.KS | ₩3,780 2.85 USD |
-1.05
|
₩25B 19.23M USD | ₩325 0.25 USD | ₩3,780 2.85 USD | ₩3,820 2.88 USD | ₩25B 19.23M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}