国家/地区：韩国，交易所：KSE ，板块：工业，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Doosan Enerbility Co., Ltd. 034020.KS | ₩75,500 56.99 USD |
-2.33
|
₩48T 36.5B USD | ₩4M 3K USD | ₩74,800 56.46 USD | ₩78,500 59.25 USD | ₩48T 36.5B USD | 0 | ₩0 0 USD | ||
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | ₩421,500 318.16 USD |
-0.24
|
₩30T 22.5B USD | ₩118K 89.31 USD | ₩416,000 314.01 USD | ₩428,500 323.45 USD | ₩30T 22.5B USD | 0 | ₩0 0 USD | ||
| Hyosung Heavy Industries Corporation 298040.KS | ₩1,910,000 1441.74 USD |
+0.63
|
₩18T 13.43B USD | ₩48K 36.24 USD | ₩1,902,000 1435.7 USD | ₩1,969,000 1486.27 USD | ₩18T 13.43B USD | 0 | ₩0 0 USD | ||
| Hanwha Engine Co., Ltd. 082740.KS | ₩41,600 31.4 USD |
-0.95
|
₩3T 2.62B USD | ₩698K 526.79 USD | ₩41,000 30.95 USD | ₩42,700 32.23 USD | ₩3T 2.62B USD | 0 | ₩0 0 USD | ||
| Hyundai Elevator Co., Ltd 017800.KS | ₩90,500 68.31 USD |
-0.88
|
₩3T 2.47B USD | ₩198K 149.71 USD | ₩90,100 68.01 USD | ₩92,600 69.9 USD | ₩3T 2.47B USD | 0 | ₩0 0 USD | ||
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | ₩80,800 60.99 USD |
-3.23
|
₩3T 2.07B USD | ₩279K 210.45 USD | ₩79,500 60.01 USD | ₩83,700 63.18 USD | ₩3T 2.07B USD | 0 | ₩0 0 USD | ||
| CS Wind Corporation 112610.KS | ₩44,950 33.93 USD |
+1.01
|
₩2T 1.41B USD | ₩153K 115.6 USD | ₩44,150 33.33 USD | ₩45,100 34.04 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
| STX Engine Co.,Ltd. 077970.KS | ₩37,300 28.16 USD |
-1.32
|
₩2T 1.13B USD | ₩367K 277.02 USD | ₩36,600 27.63 USD | ₩38,400 28.99 USD | ₩2T 1.13B USD | 0 | ₩0 0 USD | ||
| Kyung Dong Navien Co., Ltd. 009450.KS | ₩57,400 43.33 USD |
+1.95
|
₩830B 626.21M USD | ₩23K 17.71 USD | ₩56,300 42.5 USD | ₩57,700 43.55 USD | ₩830B 626.21M USD | 0 | ₩0 0 USD | ||
| SNT Energy Co., Ltd. 100840.KS | ₩39,200 29.59 USD |
-2.37
|
₩775B 584.72M USD | ₩144K 108.85 USD | ₩38,750 29.25 USD | ₩40,500 30.57 USD | ₩775B 584.72M USD | 0 | ₩0 0 USD | ||
| Simpac Holdings Co., Ltd. 009160.KS | ₩5,490 4.14 USD |
+0.37
|
₩140B 105.31M USD | ₩149K 112.56 USD | ₩5,370 4.05 USD | ₩5,570 4.2 USD | ₩140B 105.31M USD | 0 | ₩0 0 USD | ||
| DKME Co., Ltd. 015590.KS | ₩515 0.39 USD |
0
|
₩122B 92.12M USD | ₩0 0 USD | ₩515 0.39 USD | ₩515 0.39 USD | ₩122B 92.12M USD | 0 | ₩0 0 USD | ||
| Hwacheon Machinery Co., Ltd. 010660.KS | ₩5,440 4.11 USD |
-2.33
|
₩120B 90.34M USD | ₩372K 280.88 USD | ₩5,390 4.07 USD | ₩5,640 4.26 USD | ₩120B 90.34M USD | 0 | ₩0 0 USD | ||
| STX Corporation 011810.KS | ₩3,530 2.66 USD |
0
|
₩109B 82.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.55M USD | 0 | ₩0 0 USD | ||
| Hanshin Machinery Co., Ltd. 011700.KS | ₩3,070 2.32 USD |
+0.49
|
₩99B 74.96M USD | ₩93K 70.4 USD | ₩3,040 2.29 USD | ₩3,090 2.33 USD | ₩99B 74.96M USD | 0 | ₩0 0 USD | ||
| NK Co., Ltd. 085310.KS | ₩1,210 0.91 USD |
-0.9
|
₩84B 63.48M USD | ₩718K 542.08 USD | ₩1,201 0.91 USD | ₩1,230 0.93 USD | ₩84B 63.48M USD | 0 | ₩0 0 USD | ||
| Hwacheon Machine Tool Co., Ltd. 000850.KS | ₩36,850 27.82 USD |
-0.81
|
₩81B 61.19M USD | ₩30K 22.33 USD | ₩36,500 27.55 USD | ₩37,450 28.27 USD | ₩81B 61.19M USD | 0 | ₩0 0 USD | ||
| Korea Refractories Co., Ltd 010040.KS | ₩2,080 1.57 USD |
-0.48
|
₩74B 55.64M USD | ₩6K 4.53 USD | ₩2,065 1.56 USD | ₩2,105 1.59 USD | ₩74B 55.64M USD | 0 | ₩0 0 USD | ||
| Woojin Plaimm Co., Ltd. 049800.KS | ₩1,919 1.45 USD |
+1.8
|
₩38B 28.97M USD | ₩17K 13.05 USD | ₩1,868 1.41 USD | ₩1,920 1.45 USD | ₩38B 28.97M USD | 0 | ₩0 0 USD | ||
| Dynamic Design Co., LTD. 145210.KS | ₩868 0.66 USD |
+2.36
|
₩32B 23.78M USD | ₩56K 42.42 USD | ₩846 0.64 USD | ₩875 0.66 USD | ₩32B 23.78M USD | 0 | ₩0 0 USD | ||
| Woojin I&S Co., Ltd. 010400.KS | ₩3,870 2.92 USD |
+1.31
|
₩26B 19.69M USD | ₩6K 4.54 USD | ₩3,780 2.85 USD | ₩3,880 2.93 USD | ₩26B 19.69M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}