国家/地区：韩国，交易所：KSE ，板块：工业，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Doosan Enerbility Co., Ltd. 034020.KS | $65,000 49.06 USD |
+0.46
|
$41.63T 31.42B USD | $5.69M 4.29K USD | $63,800 48.16 USD | $66,500 50.2 USD | $41.63T 31.42B USD | 0 | $0 0 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $362,500 273.63 USD |
0
|
$25.63T 19.35B USD | $151.59K 114.42 USD | $361,000 272.5 USD | $373,000 281.55 USD | $25.63T 19.35B USD | 0 | $0 0 USD | |
| Hyosung Heavy Industries Corporation 298040.KS | $860,000 649.16 USD |
-0.35
|
$8.01T 6.04B USD | $29.24K 22.07 USD | $851,000 642.37 USD | $880,000 664.26 USD | $8.01T 6.04B USD | 0 | $0 0 USD | |
| Hyundai Elevator Co., Ltd 017800.KS | $84,100 63.48 USD |
-2.1
|
$3.04T 2.29B USD | $121.34K 91.59 USD | $84,000 63.41 USD | $86,000 64.92 USD | $3.04T 2.29B USD | 0 | $0 0 USD | |
| Hanwha Engine Co., Ltd. 082740.KS | $27,150 20.49 USD |
-1.27
|
$2.27T 1.71B USD | $352.3K 265.93 USD | $27,100 20.46 USD | $28,050 21.17 USD | $2.27T 1.71B USD | 0 | $0 0 USD | |
| CS Wind Corporation 112610.KS | $47,700 36.01 USD |
+0.42
|
$1.98T 1.49B USD | $324.42K 244.88 USD | $47,550 35.89 USD | $50,000 37.74 USD | $1.98T 1.49B USD | 0 | $0 0 USD | |
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | $50,000 37.74 USD |
-0.99
|
$1.7T 1.28B USD | $137.58K 103.85 USD | $49,750 37.55 USD | $51,500 38.87 USD | $1.7T 1.28B USD | 0 | $0 0 USD | |
| Kyung Dong Navien Co., Ltd. 009450.KS | $74,500 56.24 USD |
+2.61
|
$1.08T 812.76M USD | $49.21K 37.15 USD | $72,700 54.88 USD | $75,700 57.14 USD | $1.08T 812.76M USD | 0 | $0 0 USD | |
| STX Engine Co.,Ltd. 077970.KS | $21,650 16.34 USD |
-1.59
|
$869.21B 656.11M USD | $84.98K 64.14 USD | $21,650 16.34 USD | $22,300 16.83 USD | $869.21B 656.11M USD | 0 | $0 0 USD | |
| SNT Energy Co., Ltd. 100840.KS | $40,200 30.34 USD |
-3.71
|
$794.4B 599.64M USD | $96.53K 72.86 USD | $40,200 30.34 USD | $43,200 32.61 USD | $794.4B 599.64M USD | 0 | $0 0 USD | |
| SIMPAC Inc. 009160.KS | $4,950 3.74 USD |
+0.1
|
$268.63B 202.77M USD | $202.49K 152.84 USD | $4,930 3.72 USD | $5,030 3.8 USD | $268.63B 202.77M USD | 0 | $0 0 USD | |
| Aprogen Medicines Inc. 007460.KS | $649 0.49 USD |
-0.15
|
$188.9B 142.59M USD | $905.83K 683.76 USD | $646 0.49 USD | $659 0.5 USD | $188.9B 142.59M USD | 0 | $0 0 USD | |
| Hanshin Machinery Co., Ltd. 011700.KS | $4,055 3.06 USD |
-2.29
|
$131.16B 99.01M USD | $728.79K 550.11 USD | $4,040 3.05 USD | $4,270 3.22 USD | $131.16B 99.01M USD | 0 | $0 0 USD | |
| DKME Co., Ltd. 015590.KS | $515 0.39 USD |
0
|
$122.05B 92.12M USD | $0 0 USD | $515 0.39 USD | $515 0.39 USD | $122.05B 92.12M USD | 0 | $0 0 USD | |
| Hwacheon Machinery Co., Ltd. 010660.KS | $5,080 3.83 USD |
-3.24
|
$111.76B 84.36M USD | $216.1K 163.12 USD | $5,070 3.83 USD | $5,320 4.02 USD | $111.76B 84.36M USD | 0 | $0 0 USD | |
| STX Corporation 011810.KS | $3,485 2.63 USD |
-3.06
|
$107.97B 81.5M USD | $27.93K 21.08 USD | $3,470 2.62 USD | $3,600 2.72 USD | $107.97B 81.5M USD | 0 | $0 0 USD | |
| Korea Refractories Co., Ltd 010040.KS | $2,360 1.78 USD |
-0.21
|
$83.63B 63.13M USD | $12.1K 9.13 USD | $2,350 1.77 USD | $2,430 1.83 USD | $83.63B 63.13M USD | 0 | $0 0 USD | |
| Hwacheon Machine Tool Co., Ltd. 000850.KS | $31,300 23.63 USD |
-2.95
|
$68.86B 51.98M USD | $5.07K 3.83 USD | $31,300 23.63 USD | $32,250 24.34 USD | $68.86B 51.98M USD | 0 | $0 0 USD | |
| NK Co., Ltd. 085310.KS | $816 0.62 USD |
-0.49
|
$61.75B 46.61M USD | $195.48K 147.55 USD | $810 0.61 USD | $830 0.63 USD | $61.75B 46.61M USD | 0 | $0 0 USD | |
| Woojin Plaimm Co., Ltd. 049800.KS | $1,987 1.5 USD |
-0.2
|
$39.74B 30M USD | $10.04K 7.58 USD | $1,974 1.49 USD | $1,991 1.5 USD | $39.74B 30M USD | 0 | $0 0 USD | |
| Dynamic Design Co., LTD. 145210.KS | $839 0.63 USD |
-2.78
|
$29B 21.89M USD | $208.24K 157.19 USD | $782 0.59 USD | $865 0.65 USD | $29B 21.89M USD | 0 | $0 0 USD | |
| Woojin I&S Co., Ltd. 010400.KS | $2,795 2.11 USD |
0
|
$18.84B 14.22M USD | $2.8K 2.12 USD | $2,795 2.11 USD | $2,840 2.14 USD | $18.84B 14.22M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}