国家/地区：韩国，交易所：KSE ，板块：工业，行业：综合性企业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Doosan Corporation 000150.KS | $647,000 488.38 USD |
-1.82
|
$10.43T 7.88B USD | $74.73K 56.41 USD | $642,000 484.61 USD | $677,000 511.02 USD | $10.43T 7.88B USD | 0 | $0 0 USD | |
| Doosan Corporation 000155.KS | $387,500 292.5 USD |
-1.9
|
$10.43T 7.87B USD | $31.71K 23.94 USD | $384,000 289.86 USD | $406,500 306.84 USD | $10.43T 7.87B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000880.KS | $94,100 71.03 USD |
+4.67
|
$7.32T 5.53B USD | $2.43M 1.83K USD | $91,200 68.84 USD | $104,100 78.58 USD | $7.32T 5.53B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000885.KS | $61,100 46.12 USD |
+3.91
|
$7.27T 5.49B USD | $6.17K 4.66 USD | $59,000 44.54 USD | $62,500 47.18 USD | $7.27T 5.49B USD | 0 | $0 0 USD | |
| Hanwha Corporation 00088K.KS | $39,100 29.51 USD |
+2.89
|
$7.2T 5.43B USD | $282.36K 213.13 USD | $38,250 28.87 USD | $41,700 31.48 USD | $7.2T 5.43B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078930.KS | $45,900 34.65 USD |
-0.65
|
$4.34T 3.28B USD | $240.82K 181.78 USD | $45,500 34.35 USD | $47,300 35.7 USD | $4.34T 3.28B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078935.KS | $42,350 31.97 USD |
-0.7
|
$4.34T 3.27B USD | $8.99K 6.79 USD | $42,350 31.97 USD | $43,350 32.72 USD | $4.34T 3.27B USD | 0 | $0 0 USD | |
| CJ Corporation 001040.KS | $158,600 119.72 USD |
+0.06
|
$4.29T 3.24B USD | $136.33K 102.9 USD | $157,700 119.04 USD | $164,000 123.79 USD | $4.29T 3.24B USD | 0 | $0 0 USD | |
| CJ Corporation 00104K.KS | $129,500 97.75 USD |
-0.61
|
$4.26T 3.22B USD | $13.03K 9.84 USD | $128,700 97.15 USD | $133,800 101 USD | $4.26T 3.22B USD | 0 | $0 0 USD | |
| CJ Corporation 001045.KS | $84,000 63.41 USD |
-0.71
|
$4.26T 3.21B USD | $6.78K 5.12 USD | $83,800 63.26 USD | $87,000 65.67 USD | $4.26T 3.21B USD | 0 | $0 0 USD | |
| LX Holdings Corp. 38380K.KS | $9,330 7.04 USD |
+0.43
|
$1.42T 1.08B USD | $4.81K 3.63 USD | $9,150 6.91 USD | $9,510 7.18 USD | $1.42T 1.08B USD | 0 | $0 0 USD | |
| LX Holdings Corp. 383800.KS | $9,330 7.04 USD |
+0.11
|
$1.42T 1.07B USD | $233.52K 176.27 USD | $9,280 7 USD | $9,590 7.24 USD | $1.42T 1.07B USD | 0 | $0 0 USD | |
| Hyosung Corporation 004800.KS | $73,800 55.71 USD |
+2.36
|
$1.23T 931.29M USD | $129.75K 97.94 USD | $72,200 54.5 USD | $76,900 58.05 USD | $1.23T 931.29M USD | 0 | $0 0 USD | |
| LX International Corp. 001120.KS | $31,000 23.4 USD |
-0.64
|
$1.12T 841.65M USD | $76.74K 57.93 USD | $30,900 23.32 USD | $31,550 23.82 USD | $1.12T 841.65M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006120.KS | $56,900 42.95 USD |
+2.71
|
$1.06T 798.11M USD | $36.98K 27.92 USD | $56,600 42.72 USD | $58,600 44.23 USD | $1.06T 798.11M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006125.KS | $42,750 32.27 USD |
+2.03
|
$1.05T 792.84M USD | $7.08K 5.34 USD | $42,050 31.74 USD | $43,800 33.06 USD | $1.05T 792.84M USD | 0 | $0 0 USD | |
| Doosan Corporation 000157.KS | $421,000 317.79 USD |
-3.44
|
$978.47B 738.59M USD | $5.98K 4.52 USD | $416,000 314.01 USD | $444,500 335.52 USD | $978.47B 738.59M USD | 0 | $0 0 USD | |
| SK Networks Company Limited 001740.KS | $4,465 3.37 USD |
-1.33
|
$865.88B 653.6M USD | $234.85K 177.27 USD | $4,445 3.36 USD | $4,555 3.44 USD | $865.88B 653.6M USD | 0 | $0 0 USD | |
| SNT Holdings Co., Ltd. 036530.KS | $54,800 41.37 USD |
-1.79
|
$792.39B 598.13M USD | $19.22K 14.51 USD | $54,200 40.91 USD | $57,400 43.33 USD | $792.39B 598.13M USD | 0 | $0 0 USD | |
| Kolon Corporation 002020.KS | $51,400 38.8 USD |
+14.57
|
$678.17B 511.91M USD | $2.06M 1.55K USD | $44,350 33.48 USD | $54,200 40.91 USD | $678.17B 511.91M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000075.KS | $85,000 64.16 USD |
0
|
$663.06B 500.5M USD | $153 0.12 USD | $85,000 64.16 USD | $85,500 64.54 USD | $663.06B 500.5M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000070.KS | $85,300 64.39 USD |
-0.47
|
$659.97B 498.17M USD | $15.15K 11.44 USD | $84,800 64.01 USD | $86,900 65.6 USD | $659.97B 498.17M USD | 0 | $0 0 USD | |
| Kolon Corporation 002025.KS | $26,000 19.63 USD |
+9.96
|
$650.55B 491.06M USD | $156.09K 117.82 USD | $23,500 17.74 USD | $28,100 21.21 USD | $650.55B 491.06M USD | 0 | $0 0 USD | |
| Samyang Corporation 145995.KS | $36,500 27.55 USD |
+0.69
|
$496.39B 374.69M USD | $64 0.05 USD | $36,000 27.17 USD | $36,700 27.7 USD | $496.39B 374.69M USD | 0 | $0 0 USD | |
| Samyang Corporation 145990.KS | $50,700 38.27 USD |
-0.59
|
$490.08B 369.93M USD | $5.96K 4.5 USD | $50,400 38.04 USD | $51,300 38.72 USD | $490.08B 369.93M USD | 0 | $0 0 USD | |
| KPX Holdings Co., Ltd. 092230.KS | $67,300 50.8 USD |
-1.18
|
$264.57B 199.71M USD | $4.02K 3.04 USD | $66,800 50.42 USD | $69,800 52.69 USD | $264.57B 199.71M USD | 0 | $0 0 USD | |
| Woongjin Co., Ltd. 016880.KS | $2,825 2.13 USD |
-0.88
|
$219.55B 165.72M USD | $1.3M 984.48 USD | $2,765 2.09 USD | $2,935 2.22 USD | $219.55B 165.72M USD | 0 | $0 0 USD | |
| HLB GLOBAL Co., Ltd. 003580.KS | $2,690 2.03 USD |
+0.37
|
$135.07B 101.96M USD | $44.81K 33.83 USD | $2,665 2.01 USD | $2,775 2.09 USD | $135.07B 101.96M USD | 0 | $0 0 USD | |
| Singsong Holdings Co.,Ltd. 006880.KS | $7,630 5.76 USD |
-1.93
|
$82.33B 62.14M USD | $46.3K 34.95 USD | $7,600 5.74 USD | $7,830 5.91 USD | $82.33B 62.14M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}