国家/地区：韩国，交易所：KSE ，板块：工业，行业：综合性企业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Doosan Corporation 000155.KS | ₩544,000 410.63 USD |
-4.9
|
₩16T 11.9B USD | ₩78K 58.68 USD | ₩528,000 398.55 USD | ₩581,000 438.56 USD | ₩16T 11.9B USD | 0 | ₩0 0 USD | |
| Doosan Corporation 000150.KS | ₩918,000 692.94 USD |
-7.37
|
₩15T 11.02B USD | ₩156K 118.03 USD | ₩891,000 672.56 USD | ₩967,000 729.93 USD | ₩15T 11.02B USD | 0 | ₩0 0 USD | |
| Hanwha Corporation 00088K.KS | ₩38,500 29.06 USD |
-5.64
|
₩7T 5.28B USD | ₩110K 83.4 USD | ₩37,200 28.08 USD | ₩39,900 30.12 USD | ₩7T 5.28B USD | 0 | ₩0 0 USD | |
| Hanwha Corporation 000880.KS | ₩86,900 65.6 USD |
-5.65
|
₩7T 5.1B USD | ₩342K 258.18 USD | ₩85,100 64.24 USD | ₩90,300 68.16 USD | ₩7T 5.1B USD | 0 | ₩0 0 USD | |
| GS Holdings Corp. 078930.KS | ₩50,900 38.42 USD |
+0.59
|
₩5T 3.63B USD | ₩393K 296.6 USD | ₩49,650 37.48 USD | ₩51,500 38.87 USD | ₩5T 3.63B USD | 0 | ₩0 0 USD | |
| GS Holdings Corp. 078935.KS | ₩45,250 34.16 USD |
+0.67
|
₩5T 3.59B USD | ₩21K 15.6 USD | ₩44,400 33.51 USD | ₩45,800 34.57 USD | ₩5T 3.59B USD | 0 | ₩0 0 USD | |
| CJ Corporation 00104K.KS | ₩147,200 111.11 USD |
-1.8
|
₩5T 3.44B USD | ₩13K 9.9 USD | ₩144,600 109.15 USD | ₩148,000 111.72 USD | ₩5T 3.44B USD | 0 | ₩0 0 USD | |
| CJ Corporation 001040.KS | ₩166,100 125.38 USD |
-2.01
|
₩4T 3.39B USD | ₩104K 78.66 USD | ₩163,500 123.42 USD | ₩168,900 127.49 USD | ₩4T 3.39B USD | 0 | ₩0 0 USD | |
| CJ Corporation 001045.KS | ₩87,100 65.75 USD |
-3.86
|
₩4T 3.34B USD | ₩15K 11.53 USD | ₩84,500 63.78 USD | ₩90,500 68.31 USD | ₩4T 3.34B USD | 0 | ₩0 0 USD | |
| Hyosung Corporation 004800.KS | ₩133,900 101.07 USD |
+1.67
|
₩2T 1.69B USD | ₩111K 84.15 USD | ₩128,800 97.22 USD | ₩136,200 102.81 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | |
| Doosan Corporation 000157.KS | ₩488,000 368.36 USD |
-4.5
|
₩1T 1.02B USD | ₩7K 5.53 USD | ₩470,000 354.77 USD | ₩501,000 378.17 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | |
| LX Holdings Corp. 38380K.KS | ₩8,770 6.62 USD |
-0.11
|
₩1T 985.59M USD | ₩632 0.48 USD | ₩8,510 6.42 USD | ₩9,040 6.82 USD | ₩1T 985.59M USD | 0 | ₩0 0 USD | |
| LX Holdings Corp. 383800.KS | ₩8,190 6.18 USD |
-0.36
|
₩1T 965.86M USD | ₩246K 186.03 USD | ₩8,070 6.09 USD | ₩8,320 6.28 USD | ₩1T 965.86M USD | 0 | ₩0 0 USD | |
| SK Discovery Co., Ltd. 006120.KS | ₩59,000 44.54 USD |
+1.2
|
₩1T 803.89M USD | ₩26K 19.81 USD | ₩55,100 41.59 USD | ₩59,000 44.54 USD | ₩1T 803.89M USD | 0 | ₩0 0 USD | |
| LX International Corp. 001120.KS | ₩29,550 22.31 USD |
-1.66
|
₩1T 802.28M USD | ₩112K 84.43 USD | ₩29,350 22.15 USD | ₩29,900 22.57 USD | ₩1T 802.28M USD | 0 | ₩0 0 USD | |
| SK Discovery Co., Ltd. 006125.KS | ₩39,050 29.48 USD |
+1.3
|
₩1T 799.13M USD | ₩12K 9.16 USD | ₩37,100 28 USD | ₩39,300 29.67 USD | ₩1T 799.13M USD | 0 | ₩0 0 USD | |
| SK Networks Company Limited 001740.KS | ₩4,680 3.53 USD |
-1.68
|
₩908B 685.14M USD | ₩325K 245.58 USD | ₩4,630 3.49 USD | ₩4,790 3.62 USD | ₩908B 685.14M USD | 0 | ₩0 0 USD | |
| SNT Holdings Co., Ltd. 036530.KS | ₩59,000 44.54 USD |
-3.75
|
₩853B 643.97M USD | ₩52K 38.99 USD | ₩57,000 43.03 USD | ₩60,900 45.97 USD | ₩853B 643.97M USD | 0 | ₩0 0 USD | |
| Samyang Holdings Corporation 000070.KS | ₩104,600 78.96 USD |
0
|
₩732B 552.37M USD | ₩0 0 USD | ₩104,600 78.96 USD | ₩104,600 78.96 USD | ₩732B 552.37M USD | 0 | ₩0 0 USD | |
| Samyang Holdings Corporation 000075.KS | ₩83,500 63.03 USD |
0
|
₩628B 474.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩628B 474.34M USD | 0 | ₩0 0 USD | |
| Kolon Corporation 002025.KS | ₩22,100 16.68 USD |
-3.28
|
₩600B 453.26M USD | ₩9K 7.03 USD | ₩21,650 16.34 USD | ₩22,700 17.13 USD | ₩600B 453.26M USD | 0 | ₩0 0 USD | |
| Kolon Corporation 002020.KS | ₩44,100 33.29 USD |
-9.07
|
₩580B 437.65M USD | ₩263K 198.56 USD | ₩43,600 32.91 USD | ₩48,000 36.23 USD | ₩580B 437.65M USD | 0 | ₩0 0 USD | |
| Samyang Corporation 145990.KS | ₩50,100 37.82 USD |
+0.6
|
₩484B 365.56M USD | ₩25K 18.67 USD | ₩49,200 37.14 USD | ₩50,200 37.89 USD | ₩484B 365.56M USD | 0 | ₩0 0 USD | |
| Samyang Corporation 145995.KS | ₩35,550 26.83 USD |
-0.14
|
₩476B 359.52M USD | ₩653 0.49 USD | ₩35,450 26.76 USD | ₩35,700 26.95 USD | ₩476B 359.52M USD | 0 | ₩0 0 USD | |
| Woongjin Co., Ltd. 016880.KS | ₩3,585 2.71 USD |
-6.64
|
₩279B 210.3M USD | ₩954K 720.17 USD | ₩3,545 2.68 USD | ₩3,820 2.88 USD | ₩279B 210.3M USD | 0 | ₩0 0 USD | |
| KPX Holdings Co., Ltd. 092230.KS | ₩66,900 50.5 USD |
0
|
₩263B 198.52M USD | ₩2K 1.41 USD | ₩65,800 49.67 USD | ₩66,900 50.5 USD | ₩263B 198.52M USD | 0 | ₩0 0 USD | |
| Aprogen Medicines Inc. 007460.KS | ₩620 0.47 USD |
-8.01
|
₩180B 136.22M USD | ₩6M 4.4K USD | ₩611 0.46 USD | ₩672 0.51 USD | ₩180B 136.22M USD | 0 | ₩0 0 USD | |
| HLB GLOBAL Co., Ltd. 003580.KS | ₩2,355 1.78 USD |
-9.42
|
₩118B 89.43M USD | ₩883K 666.78 USD | ₩2,340 1.77 USD | ₩2,590 1.96 USD | ₩118B 89.43M USD | 0 | ₩0 0 USD | |
| Singsong Holdings Co.,Ltd. 006880.KS | ₩6,630 5 USD |
-1.19
|
₩72B 54M USD | ₩56K 42.19 USD | ₩6,610 4.99 USD | ₩6,720 5.07 USD | ₩72B 54M USD | 0 | ₩0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}