国家/地区：韩国，交易所：KSE ，板块：工业，行业：综合性企业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Doosan Corporation 000150.KS | ₩876,000 661.24 USD |
-1.57
|
₩16T 11.8B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16T 11.8B USD | 0 | ₩0 0 USD | ||
| Doosan Corporation 000155.KS | ₩536,000 404.59 USD |
+0.37
|
₩15T 11.22B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15T 11.22B USD | 0 | ₩0 0 USD | ||
| Hanwha Corporation 000880.KS | ₩79,400 59.93 USD |
-0.5
|
₩7T 5.33B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.33B USD | 0 | ₩0 0 USD | ||
| Hanwha Corporation 00088K.KS | ₩35,950 27.14 USD |
-1.1
|
₩7T 5.01B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.01B USD | 0 | ₩0 0 USD | ||
| CJ Corporation 001040.KS | ₩176,100 132.93 USD |
-2.44
|
₩6T 4.46B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.46B USD | 0 | ₩0 0 USD | ||
| GS Holdings Corp. 078930.KS | ₩56,400 42.57 USD |
-0.35
|
₩5T 4.03B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 4.03B USD | 0 | ₩0 0 USD | ||
| CJ Corporation 00104K.KS | ₩153,500 115.87 USD |
-1.98
|
₩5T 3.89B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.89B USD | 0 | ₩0 0 USD | ||
| GS Holdings Corp. 078935.KS | ₩47,500 35.85 USD |
+0.53
|
₩5T 3.57B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.57B USD | 0 | ₩0 0 USD | ||
| CJ Corporation 001045.KS | ₩88,000 66.43 USD |
-0.9
|
₩4T 3.37B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.37B USD | 0 | ₩0 0 USD | ||
| Hyosung Corporation 004800.KS | ₩130,700 98.66 USD |
-3.61
|
₩2T 1.65B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | ||
| LX Holdings Corp. 38380K.KS | ₩8,650 6.53 USD |
-0.92
|
₩1T 1.01B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
| Doosan Corporation 000157.KS | ₩466,500 352.13 USD |
0
|
₩1T 972.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 972.28M USD | 0 | ₩0 0 USD | ||
| LX Holdings Corp. 383800.KS | ₩7,970 6.02 USD |
+0.5
|
₩1T 902.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 902.42M USD | 0 | ₩0 0 USD | ||
| LX International Corp. 001120.KS | ₩31,550 23.82 USD |
+1.94
|
₩1T 856.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 856.58M USD | 0 | ₩0 0 USD | ||
| SK Discovery Co., Ltd. 006120.KS | ₩59,900 45.21 USD |
-0.66
|
₩1T 833.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 833.04M USD | 0 | ₩0 0 USD | ||
| SK Discovery Co., Ltd. 006125.KS | ₩39,150 29.55 USD |
-0.38
|
₩959B 723.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩959B 723.76M USD | 0 | ₩0 0 USD | ||
| SK Networks Company Limited 001740.KS | ₩4,570 3.45 USD |
+1.22
|
₩886B 669.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩886B 669.04M USD | 0 | ₩0 0 USD | ||
| SNT Holdings Co., Ltd. 036530.KS | ₩55,000 41.52 USD |
-0.36
|
₩815B 615.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩815B 615.23M USD | 0 | ₩0 0 USD | ||
| Kolon Corporation 002020.KS | ₩55,500 41.89 USD |
+9.04
|
₩761B 574.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩761B 574.06M USD | 0 | ₩0 0 USD | ||
| Kolon Corporation 002025.KS | ₩28,100 21.21 USD |
+9.98
|
₩738B 557.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩738B 557.42M USD | 0 | ₩0 0 USD | ||
| Samyang Holdings Corporation 000075.KS | ₩83,500 63.03 USD |
0
|
₩628B 474.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩628B 474.34M USD | 0 | ₩0 0 USD | ||
| Samyang Corporation 145990.KS | ₩52,300 39.48 USD |
+1.55
|
₩525B 396.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩525B 396.22M USD | 0 | ₩0 0 USD | ||
| Samyang Corporation 145995.KS | ₩37,750 28.5 USD |
+0.53
|
₩516B 389.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩516B 389.39M USD | 0 | ₩0 0 USD | ||
| Samyang Holdings Corporation 000070.KS | ₩60,900 45.97 USD |
-0.16
|
₩426B 321.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩426B 321.6M USD | 0 | ₩0 0 USD | ||
| KPX Holdings Co., Ltd. 092230.KS | ₩73,200 55.25 USD |
+0.55
|
₩288B 217.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩288B 217.22M USD | 0 | ₩0 0 USD | ||
| Aprogen Medicines Inc. 007460.KS | ₩714 0.54 USD |
+6.89
|
₩208B 156.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩208B 156.87M USD | 0 | ₩0 0 USD | ||
| Woongjin Co., Ltd. 016880.KS | ₩2,655 2 USD |
-2.03
|
₩206B 155.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩206B 155.75M USD | 0 | ₩0 0 USD | ||
| HLB GLOBAL Co., Ltd. 003580.KS | ₩2,250 1.7 USD |
+3.21
|
₩113B 85.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩113B 85.45M USD | 0 | ₩0 0 USD | ||
| Singsong Holdings Co.,Ltd. 006880.KS | ₩6,770 5.11 USD |
+1.04
|
₩73B 55.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 55.14M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}