国家/地区：韩国，交易所：KSE ，板块：工业，行业：综合性企业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Doosan Corporation 000150.KS | $265,500 200.41 USD |
-12.66
|
$4.15T 3.13B USD | $408.64K 308.46 USD | $258,500 195.13 USD | $297,500 224.56 USD | $4.15T 3.13B USD | 0 | $0 0 USD | |
| Doosan Corporation 000155.KS | $128,000 96.62 USD |
-8.57
|
$4.15T 3.13B USD | $27.13K 20.48 USD | $121,800 91.94 USD | $140,000 105.68 USD | $4.15T 3.13B USD | 0 | $0 0 USD | |
| CJ Corporation 001040.KS | $131,100 98.96 USD |
+6.67
|
$3.55T 2.68B USD | $405.79K 306.31 USD | $119,600 90.28 USD | $133,700 100.92 USD | $3.55T 2.68B USD | 0 | $0 0 USD | |
| CJ Corporation 00104K.KS | $101,500 76.62 USD |
+6.06
|
$3.55T 2.68B USD | $52.33K 39.5 USD | $93,900 70.88 USD | $101,500 76.62 USD | $3.55T 2.68B USD | 0 | $0 0 USD | |
| CJ Corporation 001045.KS | $66,100 49.89 USD |
+2.48
|
$3.55T 2.68B USD | $11.2K 8.46 USD | $63,400 47.86 USD | $67,500 50.95 USD | $3.55T 2.68B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078935.KS | $36,150 27.29 USD |
-0.14
|
$3.48T 2.63B USD | $9.95K 7.51 USD | $35,850 27.06 USD | $36,500 27.55 USD | $3.48T 2.63B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078930.KS | $36,800 27.78 USD |
+1.66
|
$3.48T 2.63B USD | $143.95K 108.66 USD | $35,700 26.95 USD | $36,800 27.78 USD | $3.48T 2.63B USD | 0 | $0 0 USD | |
| Hanwha Corporation 00088K.KS | $18,560 14.01 USD |
-1.75
|
$3.32T 2.51B USD | $47.53K 35.88 USD | $18,160 13.71 USD | $18,830 14.21 USD | $3.32T 2.51B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000885.KS | $41,600 31.4 USD |
-0.24
|
$3.32T 2.51B USD | $120 0.09 USD | $41,000 30.95 USD | $41,700 31.48 USD | $3.32T 2.51B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000880.KS | $42,500 32.08 USD |
-3.08
|
$3.32T 2.51B USD | $492.17K 371.51 USD | $41,050 30.99 USD | $43,950 33.18 USD | $3.32T 2.51B USD | 0 | $0 0 USD | |
| LX Holdings Corp. 383800.KS | $6,210 4.69 USD |
0
|
$1.08T 814.83M USD | $119.55K 90.24 USD | $6,120 4.62 USD | $6,300 4.76 USD | $1.08T 814.83M USD | 0 | $0 0 USD | |
| LX Holdings Corp. 38380K.KS | $7,950 6 USD |
-0.38
|
$1.08T 814.83M USD | $337 0.25 USD | $7,860 5.93 USD | $8,000 6.04 USD | $1.08T 814.83M USD | 0 | $0 0 USD | |
| Doosan Corporation 000157.KS | $116,100 87.64 USD |
-9.3
|
$1.01T 764.9M USD | $3.04K 2.29 USD | $113,900 85.98 USD | $127,000 95.86 USD | $1.01T 764.9M USD | 0 | $0 0 USD | |
| LX International Corp. 001120.KS | $25,200 19.02 USD |
+0.4
|
$906.39B 684.18M USD | $140.08K 105.74 USD | $24,600 18.57 USD | $25,450 19.21 USD | $906.39B 684.18M USD | 0 | $0 0 USD | |
| Hyosung Corporation 004800.KS | $49,250 37.18 USD |
+0.92
|
$823.38B 621.51M USD | $11.16K 8.42 USD | $47,800 36.08 USD | $49,450 37.33 USD | $823.38B 621.51M USD | 0 | $0 0 USD | |
| SK Networks Company Limited 001740.KS | $4,080 3.08 USD |
+0.62
|
$791.22B 597.24M USD | $227.27K 171.55 USD | $3,950 2.98 USD | $4,085 3.08 USD | $791.22B 597.24M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006120.KS | $40,850 30.84 USD |
+3.03
|
$765.98B 578.19M USD | $56.69K 42.79 USD | $38,400 28.99 USD | $40,950 30.91 USD | $765.98B 578.19M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006125.KS | $32,450 24.49 USD |
-0.46
|
$765.98B 578.19M USD | $8.97K 6.77 USD | $32,050 24.19 USD | $32,600 24.61 USD | $765.98B 578.19M USD | 0 | $0 0 USD | |
| SNT Holdings Co., Ltd. 036530.KS | $31,800 24 USD |
-4.36
|
$459.82B 347.09M USD | $27.31K 20.62 USD | $31,450 23.74 USD | $33,500 25.29 USD | $459.82B 347.09M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000070.KS | $56,300 42.5 USD |
-0.18
|
$435.73B 328.91M USD | $20.9K 15.78 USD | $55,700 42.04 USD | $56,800 42.87 USD | $435.73B 328.91M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000075.KS | $56,300 42.5 USD |
0
|
$435.73B 328.91M USD | $13 0.01 USD | $56,300 42.5 USD | $56,300 42.5 USD | $435.73B 328.91M USD | 0 | $0 0 USD | |
| Samyang Corporation 145990.KS | $44,100 33.29 USD |
-1.01
|
$426.29B 321.78M USD | $8.84K 6.68 USD | $43,600 32.91 USD | $44,500 33.59 USD | $426.29B 321.78M USD | 0 | $0 0 USD | |
| Samyang Corporation 145995.KS | $29,400 22.19 USD |
-0.17
|
$426.29B 321.78M USD | $101 0.08 USD | $29,350 22.15 USD | $29,450 22.23 USD | $426.29B 321.78M USD | 0 | $0 0 USD | |
| Kolon Corporation 002020.KS | $21,350 16.12 USD |
+2.64
|
$284.19B 214.52M USD | $131.4K 99.18 USD | $20,250 15.29 USD | $21,400 16.15 USD | $284.19B 214.52M USD | 0 | $0 0 USD | |
| Kolon Corporation 002025.KS | $13,580 10.25 USD |
+0.3
|
$284.19B 214.52M USD | $3.21K 2.43 USD | $13,350 10.08 USD | $13,660 10.31 USD | $284.19B 214.52M USD | 0 | $0 0 USD | |
| KPX Holdings Co., Ltd. 092230.KS | $55,100 41.59 USD |
-0.36
|
$216.61B 163.5M USD | $3.31K 2.5 USD | $54,700 41.29 USD | $55,700 42.04 USD | $216.61B 163.5M USD | 0 | $0 0 USD | |
| HLB GLOBAL Co., Ltd. 003580.KS | $3,050 2.3 USD |
+1.16
|
$144.83B 109.32M USD | $79.86K 60.28 USD | $2,895 2.19 USD | $3,085 2.33 USD | $144.83B 109.32M USD | 0 | $0 0 USD | |
| Singsong Holdings Co.,Ltd. 006880.KS | $6,940 5.24 USD |
-2.53
|
$74.88B 56.52M USD | $336.37K 253.9 USD | $6,700 5.06 USD | $7,290 5.5 USD | $74.88B 56.52M USD | 0 | $0 0 USD | |
| Woongjin Co., Ltd. 016880.KS | $839 0.63 USD |
-2.56
|
$65.2B 49.22M USD | $997.34K 752.83 USD | $810 0.61 USD | $912 0.69 USD | $65.2B 49.22M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}