Trang kết quả 2 cho Quốc gia: Hàn Quốc Sàn giao dịch: KSE Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (206)
- {{country.name}}
- Tất cả các quốc gia
- Hàn Quốc (206)
KSE (206)
- {{item.name}}
- Tất cả các sàn giao dịch
- KOSDAQ (10)
- KSE (206)
Công nghiệp (206)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (11)
- Dịch vụ kinh doanh chuyên biệt (2)
- Dịch vụ cho thuê (3)
- Dịch vụ an ninh & bảo vệ (3)
- Tập đoàn (31)
- Xây dựng (46)
- Sản phẩm & thiết bị xây dựng (7)
- Nông trang & máy móc xây dựng hạng nặng (8)
- Phân phối công nghiệp (6)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (21)
- Chế tạo kim loại (6)
- Kiểm soát ô nhiễm & cách xử lí (2)
- Công cụ & phụ kiện (7)
- Thiết bị & bộ phận điện tử (19)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (7)
- Đường ray (3)
- Vận tải biển (10)
- Hàng hoá & tiếp vận tích hợp (12)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Woongjin Co., Ltd. 016880.KS | ₩4,005 3.02 USD |
+3.76
|
₩311B 234.94M USD | ₩907K 684.85 USD | ₩3,770 2.85 USD | ₩4,130 3.12 USD | ₩311B 234.94M USD | 0 | ₩0 0 USD | |
| HANJIN Logistics Corporation 002320.KS | ₩20,550 15.51 USD |
0
|
₩297B 224.51M USD | ₩22K 16.49 USD | ₩20,400 15.4 USD | ₩20,725 15.64 USD | ₩297B 224.51M USD | 0 | ₩0 0 USD | |
| Daewon Cable. Co., Ltd. 006340.KS | ₩3,955 2.99 USD |
+0.76
|
₩297B 223.84M USD | ₩5M 3.57K USD | ₩3,860 2.91 USD | ₩4,115 3.11 USD | ₩297B 223.84M USD | 0 | ₩0 0 USD | |
| LX Hausys, Ltd. 108670.KS | ₩31,000 23.4 USD |
+1.31
|
₩295B 222.8M USD | ₩38K 28.92 USD | ₩30,250 22.83 USD | ₩31,100 23.48 USD | ₩295B 222.8M USD | 0 | ₩0 0 USD | |
| LX Hausys, Ltd. 108675.KS | ₩17,120 12.92 USD |
+0.82
|
₩294B 221.74M USD | ₩2K 1.58 USD | ₩16,990 12.82 USD | ₩17,130 12.93 USD | ₩294B 221.74M USD | 0 | ₩0 0 USD | |
| Sebang Co., Ltd 004365.KS | ₩8,990 6.79 USD |
+0.78
|
₩282B 212.79M USD | ₩2K 1.66 USD | ₩8,870 6.7 USD | ₩8,990 6.79 USD | ₩282B 212.79M USD | 0 | ₩0 0 USD | |
| Sebang Co., Ltd 004360.KS | ₩13,820 10.43 USD |
+0.51
|
₩281B 212.21M USD | ₩29K 21.79 USD | ₩13,680 10.33 USD | ₩13,880 10.48 USD | ₩281B 212.21M USD | 0 | ₩0 0 USD | |
| Samyung Trading Co., Ltd. 002810.KS | ₩15,900 12 USD |
+0.38
|
₩280B 211.57M USD | ₩23K 17.39 USD | ₩15,680 11.84 USD | ₩16,080 12.14 USD | ₩280B 211.57M USD | 0 | ₩0 0 USD | |
| KPX Holdings Co., Ltd. 092230.KS | ₩69,200 52.23 USD |
+1.62
|
₩272B 205.35M USD | ₩3K 2.46 USD | ₩68,000 51.33 USD | ₩69,300 52.31 USD | ₩272B 205.35M USD | 0 | ₩0 0 USD | |
| Hyundai Corporation 011760.KS | ₩22,100 16.68 USD |
+2.31
|
₩265B 200.37M USD | ₩46K 34.53 USD | ₩21,550 16.27 USD | ₩22,150 16.72 USD | ₩265B 200.37M USD | 0 | ₩0 0 USD | |
| TYM Corporation 002900.KS | ₩6,490 4.9 USD |
+2.85
|
₩262B 197.94M USD | ₩819K 618.58 USD | ₩6,260 4.73 USD | ₩6,600 4.98 USD | ₩262B 197.94M USD | 0 | ₩0 0 USD | |
| SIMPAC Inc. 009160.KS | ₩4,760 3.59 USD |
+1.28
|
₩257B 194.19M USD | ₩32K 24.21 USD | ₩4,700 3.55 USD | ₩4,795 3.62 USD | ₩257B 194.19M USD | 0 | ₩0 0 USD | |
| iMarketKorea Inc. 122900.KS | ₩7,910 5.97 USD |
+0.64
|
₩249B 187.87M USD | ₩43K 32.09 USD | ₩7,860 5.93 USD | ₩7,950 6 USD | ₩249B 187.87M USD | 0 | ₩0 0 USD | |
| POSCO STEELEON Co., Ltd. 058430.KS | ₩38,550 29.1 USD |
+1.72
|
₩231B 174.32M USD | ₩11K 8.67 USD | ₩38,000 28.68 USD | ₩38,800 29.29 USD | ₩231B 174.32M USD | 0 | ₩0 0 USD | |
| Daedong Corporation 000490.KS | ₩9,410 7.1 USD |
+1.62
|
₩229B 172.75M USD | ₩62K 47.03 USD | ₩9,240 6.97 USD | ₩9,530 7.19 USD | ₩229B 172.75M USD | 0 | ₩0 0 USD | |
| Air Busan Co., Ltd. 298690.KS | ₩1,781 1.34 USD |
+1.95
|
₩208B 156.73M USD | ₩159K 119.72 USD | ₩1,741 1.31 USD | ₩1,785 1.35 USD | ₩208B 156.73M USD | 0 | ₩0 0 USD | |
| KSS Line Ltd. 044450.KS | ₩9,160 6.91 USD |
+1.55
|
₩207B 156.11M USD | ₩25K 19.16 USD | ₩8,980 6.78 USD | ₩9,160 6.91 USD | ₩207B 156.11M USD | 0 | ₩0 0 USD | |
| GS Global Corp. 001250.KS | ₩2,490 1.88 USD |
+1.43
|
₩205B 155.05M USD | ₩326K 245.8 USD | ₩2,445 1.85 USD | ₩2,495 1.88 USD | ₩205B 155.05M USD | 0 | ₩0 0 USD | |
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | ₩15,400 11.62 USD |
+0.39
|
₩200B 151.16M USD | ₩10K 7.69 USD | ₩14,990 11.32 USD | ₩15,490 11.69 USD | ₩200B 151.16M USD | 0 | ₩0 0 USD | |
| Dohwa Engineering Co., Ltd. 002150.KS | ₩6,010 4.54 USD |
+0.17
|
₩200B 151.05M USD | ₩31K 23.25 USD | ₩5,950 4.49 USD | ₩6,090 4.6 USD | ₩200B 151.05M USD | 0 | ₩0 0 USD | |
| AJ Networks Co.,Ltd. 095570.KS | ₩4,470 3.37 USD |
+1.59
|
₩200B 151M USD | ₩116K 87.7 USD | ₩4,375 3.3 USD | ₩4,475 3.38 USD | ₩200B 151M USD | 0 | ₩0 0 USD | |
| FIRSTEC Co., Ltd 010820.KS | ₩4,020 3.03 USD |
-2.43
|
₩195B 147.46M USD | ₩712K 537.18 USD | ₩3,955 2.99 USD | ₩4,155 3.14 USD | ₩195B 147.46M USD | 0 | ₩0 0 USD | |
| Iljin Diamond Co.,Ltd 081000.KS | ₩13,430 10.14 USD |
+2.44
|
₩191B 143.93M USD | ₩17K 12.99 USD | ₩13,010 9.82 USD | ₩13,450 10.15 USD | ₩191B 143.93M USD | 0 | ₩0 0 USD | |
| Aprogen Medicines Inc. 007460.KS | ₩652 0.49 USD |
+1.56
|
₩190B 143.25M USD | ₩3M 2.34K USD | ₩637 0.48 USD | ₩671 0.51 USD | ₩190B 143.25M USD | 0 | ₩0 0 USD | |
| HanmiGlobal Co., Ltd. 053690.KS | ₩18,710 14.12 USD |
+0.7
|
₩189B 142.56M USD | ₩26K 19.8 USD | ₩18,400 13.89 USD | ₩19,000 14.34 USD | ₩189B 142.56M USD | 0 | ₩0 0 USD | |
| Korea Airport Service Co.,Ltd. 005430.KS | ₩59,900 45.21 USD |
-0.5
|
₩183B 138.28M USD | ₩2K 1.72 USD | ₩58,500 44.16 USD | ₩60,900 45.97 USD | ₩183B 138.28M USD | 0 | ₩0 0 USD | |
| Kolon Global Corporation 003070.KS | ₩9,090 6.86 USD |
+2.13
|
₩183B 138.16M USD | ₩14K 10.85 USD | ₩8,880 6.7 USD | ₩9,210 6.95 USD | ₩183B 138.16M USD | 0 | ₩0 0 USD | |
| Kolon Global Corporation 003075.KS | ₩15,350 11.59 USD |
-0.84
|
₩178B 134.14M USD | ₩1K 0.95 USD | ₩15,160 11.44 USD | ₩15,480 11.68 USD | ₩178B 134.14M USD | 0 | ₩0 0 USD | |
| Lee Ku Industrial Co., Ltd. 025820.KS | ₩5,030 3.8 USD |
+0.7
|
₩168B 126.97M USD | ₩296K 223.47 USD | ₩4,995 3.77 USD | ₩5,120 3.86 USD | ₩168B 126.97M USD | 0 | ₩0 0 USD | |
| KCTC Co. Ltd 009070.KS | ₩5,320 4.02 USD |
+3.5
|
₩159B 120.09M USD | ₩165K 124.86 USD | ₩5,070 3.83 USD | ₩5,320 4.02 USD | ₩159B 120.09M USD | 0 | ₩0 0 USD | |
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | ₩17,580 13.27 USD |
+2.63
|
₩156B 117.54M USD | ₩32K 24.48 USD | ₩17,120 12.92 USD | ₩17,620 13.3 USD | ₩156B 117.54M USD | 0 | ₩0 0 USD | |
| Eusu Holdings Co., Ltd. 000700.KS | ₩5,580 4.21 USD |
+0.72
|
₩145B 109.69M USD | ₩6K 4.59 USD | ₩5,540 4.18 USD | ₩5,590 4.22 USD | ₩145B 109.69M USD | 0 | ₩0 0 USD | |
| DY Power Corporation 210540.KS | ₩12,420 9.38 USD |
+0.65
|
₩137B 103.46M USD | ₩30K 22.37 USD | ₩12,110 9.14 USD | ₩12,420 9.38 USD | ₩137B 103.46M USD | 0 | ₩0 0 USD | |
| Dongbang Transport Logistics Co., Ltd. 004140.KS | ₩2,830 2.14 USD |
+2.91
|
₩135B 102.1M USD | ₩410K 309.31 USD | ₩2,750 2.08 USD | ₩2,845 2.15 USD | ₩135B 102.1M USD | 0 | ₩0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | ₩3,655 2.76 USD |
+2.24
|
₩135B 101.54M USD | ₩143K 107.63 USD | ₩3,570 2.69 USD | ₩3,760 2.84 USD | ₩135B 101.54M USD | 0 | ₩0 0 USD | |
| Dongbu Corporation 005960.KS | ₩5,800 4.38 USD |
+3.94
|
₩133B 100.58M USD | ₩25K 18.88 USD | ₩5,580 4.21 USD | ₩5,810 4.39 USD | ₩133B 100.58M USD | 0 | ₩0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | ₩10,750 8.11 USD |
+0.84
|
₩133B 100.15M USD | ₩219 0.17 USD | ₩10,580 7.99 USD | ₩10,750 8.11 USD | ₩133B 100.15M USD | 0 | ₩0 0 USD | |
| Ilshinstone.Co.,Ltd. 007110.KS | ₩1,673 1.26 USD |
+3.59
|
₩130B 97.78M USD | ₩550K 414.95 USD | ₩1,600 1.21 USD | ₩1,699 1.28 USD | ₩130B 97.78M USD | 0 | ₩0 0 USD | |
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | ₩4,945 3.73 USD |
+1.23
|
₩129B 97.38M USD | ₩70K 52.65 USD | ₩4,835 3.65 USD | ₩4,945 3.73 USD | ₩129B 97.38M USD | 0 | ₩0 0 USD | |
| Dongbu Corporation 005965.KS | ₩17,800 13.44 USD |
-0.61
|
₩127B 96.17M USD | ₩836 0.63 USD | ₩17,800 13.44 USD | ₩18,020 13.6 USD | ₩127B 96.17M USD | 0 | ₩0 0 USD | |
| DKME Co., Ltd. 015590.KS | ₩515 0.39 USD |
0
|
₩122B 92.12M USD | ₩0 0 USD | ₩515 0.39 USD | ₩515 0.39 USD | ₩122B 92.12M USD | 0 | ₩0 0 USD | |
| HLB GLOBAL Co., Ltd. 003580.KS | ₩2,300 1.74 USD |
+0.88
|
₩116B 87.35M USD | ₩406K 306.52 USD | ₩2,275 1.72 USD | ₩2,365 1.79 USD | ₩116B 87.35M USD | 0 | ₩0 0 USD | |
| Daewon Cable. Co., Ltd. 006345.KS | ₩3,945 2.98 USD |
-0.75
|
₩112B 84.63M USD | ₩53K 40.31 USD | ₩3,925 2.96 USD | ₩4,090 3.09 USD | ₩112B 84.63M USD | 0 | ₩0 0 USD | |
| ktcs corporation 058850.KS | ₩2,925 2.21 USD |
+2.09
|
₩111B 83.76M USD | ₩154K 116.35 USD | ₩2,865 2.16 USD | ₩2,940 2.22 USD | ₩111B 83.76M USD | 0 | ₩0 0 USD | |
| STX Corporation 011810.KS | ₩3,530 2.66 USD |
0
|
₩109B 82.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.55M USD | 0 | ₩0 0 USD | |
| Hwacheon Machinery Co., Ltd. 010660.KS | ₩4,890 3.69 USD |
+0.41
|
₩108B 81.21M USD | ₩227K 171.66 USD | ₩4,810 3.63 USD | ₩4,940 3.73 USD | ₩108B 81.21M USD | 0 | ₩0 0 USD | |
| Soosan Cebotics Co., Ltd. 017550.KS | ₩1,714 1.29 USD |
+0.94
|
₩107B 80.73M USD | ₩53K 40.02 USD | ₩1,686 1.27 USD | ₩1,719 1.3 USD | ₩107B 80.73M USD | 0 | ₩0 0 USD | |
| Hanshin Machinery Co., Ltd. 011700.KS | ₩3,145 2.37 USD |
+0.8
|
₩102B 76.79M USD | ₩122K 92.3 USD | ₩3,110 2.35 USD | ₩3,160 2.39 USD | ₩102B 76.79M USD | 0 | ₩0 0 USD | |
| Byucksan Corporation 007210.KS | ₩1,797 1.36 USD |
+3.28
|
₩101B 75.94M USD | ₩202K 152.71 USD | ₩1,741 1.31 USD | ₩1,797 1.36 USD | ₩101B 75.94M USD | 0 | ₩0 0 USD | |
| HS Hwasung Co., Ltd. 002460.KS | ₩10,600 8 USD |
+2.32
|
₩100B 75.73M USD | ₩20K 14.94 USD | ₩10,340 7.81 USD | ₩10,600 8 USD | ₩100B 75.73M USD | 0 | ₩0 0 USD | |
| Daechang Co., Ltd. 012800.KS | ₩1,272 0.96 USD |
+1.11
|
₩97B 73.28M USD | ₩218K 164.63 USD | ₩1,251 0.94 USD | ₩1,280 0.97 USD | ₩97B 73.28M USD | 0 | ₩0 0 USD | |
| ChinHung International, Inc. 002780.KS | ₩644 0.49 USD |
+0.63
|
₩94B 70.69M USD | ₩222K 167.59 USD | ₩635 0.48 USD | ₩645 0.49 USD | ₩94B 70.69M USD | 0 | ₩0 0 USD | |
| ChinHung International, Inc. 002785.KS | ₩3,835 2.89 USD |
0
|
₩93B 70.25M USD | ₩19 0.01 USD | ₩3,835 2.89 USD | ₩3,835 2.89 USD | ₩93B 70.25M USD | 0 | ₩0 0 USD | |
| ChinHung International, Inc. 002787.KS | ₩8,180 6.17 USD |
-0.24
|
₩93B 70.08M USD | ₩7 0.01 USD | ₩8,180 6.17 USD | ₩8,190 6.18 USD | ₩93B 70.08M USD | 0 | ₩0 0 USD | |
| HL D&I Halla Corporation 014790.KS | ₩2,440 1.84 USD |
+1.46
|
₩92B 69.73M USD | ₩68K 51.21 USD | ₩2,390 1.8 USD | ₩2,465 1.86 USD | ₩92B 69.73M USD | 0 | ₩0 0 USD | |
| CHOSUN WELDING POHANG Co., Ltd 120030.KS | ₩97,800 73.82 USD |
+2.3
|
₩92B 69.25M USD | ₩3K 2.3 USD | ₩96,000 72.46 USD | ₩98,000 73.97 USD | ₩92B 69.25M USD | 0 | ₩0 0 USD | |
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | ₩7,830 5.91 USD |
+3.71
|
₩91B 68.39M USD | ₩40K 30.03 USD | ₩7,550 5.7 USD | ₩7,860 5.93 USD | ₩91B 68.39M USD | 0 | ₩0 0 USD | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | ₩347 0.26 USD |
0
|
₩80B 60.16M USD | ₩0 0 USD | ₩347 0.26 USD | ₩347 0.26 USD | ₩80B 60.16M USD | 0 | ₩0 0 USD | |
| CS Holdings Co., Ltd. 000590.KS | ₩75,100 56.69 USD |
+1.9
|
₩77B 58.37M USD | ₩2K 1.16 USD | ₩73,400 55.41 USD | ₩76,700 57.9 USD | ₩77B 58.37M USD | 0 | ₩0 0 USD | |
| Hansol Logistics Co., Ltd. 009180.KS | ₩2,675 2.02 USD |
+2.1
|
₩75B 56.84M USD | ₩70K 52.84 USD | ₩2,615 1.97 USD | ₩2,675 2.02 USD | ₩75B 56.84M USD | 0 | ₩0 0 USD | |
| Korea Refractories Co., Ltd 010040.KS | ₩2,100 1.59 USD |
+1.2
|
₩74B 56.17M USD | ₩13K 9.5 USD | ₩2,070 1.56 USD | ₩2,115 1.6 USD | ₩74B 56.17M USD | 0 | ₩0 0 USD | |
| Samho Development Co., LTD 010960.KS | ₩3,430 2.59 USD |
+1.18
|
₩74B 55.61M USD | ₩30K 22.52 USD | ₩3,380 2.55 USD | ₩3,430 2.59 USD | ₩74B 55.61M USD | 0 | ₩0 0 USD | |
| Singsong Holdings Co.,Ltd. 006880.KS | ₩6,800 5.13 USD |
+2.26
|
₩73B 55.38M USD | ₩16K 12.29 USD | ₩6,650 5.02 USD | ₩6,800 5.13 USD | ₩73B 55.38M USD | 0 | ₩0 0 USD | |
| Intergis Co., Ltd 129260.KS | ₩2,595 1.96 USD |
+1.76
|
₩73B 55.27M USD | ₩22K 16.39 USD | ₩2,550 1.92 USD | ₩2,600 1.96 USD | ₩73B 55.27M USD | 0 | ₩0 0 USD | |
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | ₩7,380 5.57 USD |
+2.36
|
₩72B 54.72M USD | ₩13K 9.91 USD | ₩7,190 5.43 USD | ₩7,420 5.6 USD | ₩72B 54.72M USD | 0 | ₩0 0 USD | |
| Daelim Bath Co.,Ltd. 005750.KS | ₩4,300 3.25 USD |
+1.78
|
₩71B 53.3M USD | ₩19K 14.18 USD | ₩4,200 3.17 USD | ₩4,310 3.25 USD | ₩71B 53.3M USD | 0 | ₩0 0 USD | |
| Ilsung Construction Co., Ltd. 013360.KS | ₩1,274 0.96 USD |
+2.17
|
₩69B 51.95M USD | ₩122K 92.05 USD | ₩1,237 0.93 USD | ₩1,282 0.97 USD | ₩69B 51.95M USD | 0 | ₩0 0 USD | |
| Kishin Corporation 092440.KS | ₩2,335 1.76 USD |
+1.74
|
₩68B 51.47M USD | ₩15K 11.57 USD | ₩2,285 1.72 USD | ₩2,335 1.76 USD | ₩68B 51.47M USD | 0 | ₩0 0 USD | |
| Hwacheon Machine Tool Co., Ltd. 000850.KS | ₩30,900 23.32 USD |
+0.32
|
₩68B 51.31M USD | ₩2K 1.78 USD | ₩30,600 23.1 USD | ₩31,200 23.55 USD | ₩68B 51.31M USD | 0 | ₩0 0 USD | |
| Cheil Grinding Wheel Ind. Co., Ltd. 001560.KS | ₩9,490 7.16 USD |
+1.28
|
₩63B 47.89M USD | ₩4K 3.29 USD | ₩9,310 7.03 USD | ₩9,490 7.16 USD | ₩63B 47.89M USD | 0 | ₩0 0 USD | |
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | ₩1,057 0.8 USD |
+1.73
|
₩63B 47.67M USD | ₩72K 54.14 USD | ₩1,006 0.76 USD | ₩1,058 0.8 USD | ₩63B 47.67M USD | 0 | ₩0 0 USD | |
| Union Materials Corp. 047400.KS | ₩1,431 1.08 USD |
-2.05
|
₩60B 45.37M USD | ₩946K 713.71 USD | ₩1,426 1.08 USD | ₩1,503 1.13 USD | ₩60B 45.37M USD | 0 | ₩0 0 USD | |
| Kwang Myung Electric Co.,Ltd 017040.KS | ₩1,373 1.04 USD |
-0.15
|
₩58B 43.73M USD | ₩282K 212.83 USD | ₩1,345 1.02 USD | ₩1,378 1.04 USD | ₩58B 43.73M USD | 0 | ₩0 0 USD | |
| Haein Corporation 003010.KS | ₩5,140 3.88 USD |
+1.38
|
₩55B 41.7M USD | ₩33K 24.82 USD | ₩5,080 3.83 USD | ₩5,180 3.91 USD | ₩55B 41.7M USD | 0 | ₩0 0 USD | |
| Chunil Express Co., Ltd. 000650.KS | ₩37,950 28.65 USD |
+0.26
|
₩54B 40.88M USD | ₩21 0.02 USD | ₩37,400 28.23 USD | ₩38,000 28.68 USD | ₩54B 40.88M USD | 0 | ₩0 0 USD | |
| Bumyang Construction Co.,Ltd. 002410.KS | ₩1,935 1.46 USD |
0
|
₩53B 40.13M USD | ₩0 0 USD | ₩1,935 1.46 USD | ₩1,935 1.46 USD | ₩53B 40.13M USD | 0 | ₩0 0 USD | |
| Pyung Hwa Holdings Co., Ltd. 010770.KS | ₩3,675 2.77 USD |
+1.52
|
₩53B 39.92M USD | ₩49K 36.93 USD | ₩3,580 2.7 USD | ₩3,705 2.8 USD | ₩53B 39.92M USD | 0 | ₩0 0 USD | |
| DSR Wire Corp 069730.KS | ₩3,615 2.73 USD |
+1.26
|
₩52B 39.29M USD | ₩19K 14.37 USD | ₩3,570 2.69 USD | ₩3,630 2.74 USD | ₩52B 39.29M USD | 0 | ₩0 0 USD | |
| Seowon Co., Ltd. 021050.KS | ₩1,090 0.82 USD |
+1.3
|
₩52B 39.06M USD | ₩49K 37.09 USD | ₩1,076 0.81 USD | ₩1,090 0.82 USD | ₩52B 39.06M USD | 0 | ₩0 0 USD | |
| KC Cottrell Co., Ltd. 119650.KS | ₩459 0.35 USD |
0
|
₩50B 38.04M USD | ₩0 0 USD | ₩459 0.35 USD | ₩459 0.35 USD | ₩50B 38.04M USD | 0 | ₩0 0 USD | |
| Korea Engineering Consultants Corp. 023350.KS | ₩4,590 3.46 USD |
+0.44
|
₩48B 36.05M USD | ₩10K 7.89 USD | ₩4,535 3.42 USD | ₩4,655 3.51 USD | ₩48B 36.05M USD | 0 | ₩0 0 USD | |
| Exicure Hitron Inc. 019490.KS | ₩618 0.47 USD |
-0.16
|
₩47B 35.65M USD | ₩289K 218.26 USD | ₩611 0.46 USD | ₩628 0.47 USD | ₩47B 35.65M USD | 0 | ₩0 0 USD | |
| Playgram Co., Ltd. 009810.KS | ₩298 0.22 USD |
+3.47
|
₩45B 34.16M USD | ₩1M 1.05K USD | ₩282 0.21 USD | ₩300 0.23 USD | ₩45B 34.16M USD | 0 | ₩0 0 USD | |
| SC Engineering Co., Ltd 023960.KS | ₩1,235 0.93 USD |
+1.23
|
₩45B 33.9M USD | ₩106K 80.36 USD | ₩1,208 0.91 USD | ₩1,246 0.94 USD | ₩45B 33.9M USD | 0 | ₩0 0 USD | |
| Woojin Plaimm Co., Ltd. 049800.KS | ₩2,005 1.51 USD |
0
|
₩40B 30.27M USD | ₩10K 7.18 USD | ₩1,999 1.51 USD | ₩2,030 1.53 USD | ₩40B 30.27M USD | 0 | ₩0 0 USD | |
| Kumho Electric, Inc. 001210.KS | ₩660 0.5 USD |
+1.69
|
₩40B 30.23M USD | ₩149K 112.24 USD | ₩640 0.48 USD | ₩664 0.5 USD | ₩40B 30.23M USD | 0 | ₩0 0 USD | |
| Hanexpress.Co., Ltd 014130.KS | ₩3,320 2.51 USD |
+0.3
|
₩39B 29.57M USD | ₩14K 10.34 USD | ₩3,285 2.48 USD | ₩3,320 2.51 USD | ₩39B 29.57M USD | 0 | ₩0 0 USD | |
| Keyang Electric Machinery Co., Ltd. 012205.KS | ₩2,985 2.25 USD |
+0.67
|
₩38B 29M USD | ₩981 0.74 USD | ₩2,965 2.24 USD | ₩2,990 2.26 USD | ₩38B 29M USD | 0 | ₩0 0 USD | |
| Keyang Electric Machinery Co., Ltd. 012200.KS | ₩1,404 1.06 USD |
+0.07
|
₩38B 28.82M USD | ₩22K 16.49 USD | ₩1,397 1.05 USD | ₩1,409 1.06 USD | ₩38B 28.82M USD | 0 | ₩0 0 USD | |
| ENPLUS Co., Ltd. 074610.KS | ₩511 0.39 USD |
0
|
₩37B 28.3M USD | ₩0 0 USD | ₩511 0.39 USD | ₩511 0.39 USD | ₩37B 28.3M USD | 0 | ₩0 0 USD | |
| Dynamic Design Co., LTD. 145210.KS | ₩847 0.64 USD |
-2.08
|
₩30B 22.99M USD | ₩120K 90.28 USD | ₩845 0.64 USD | ₩882 0.67 USD | ₩30B 22.99M USD | 0 | ₩0 0 USD | |
| MiraeING.Co.,Ltd. 007120.KS | ₩829 0.63 USD |
+0.73
|
₩23B 17.1M USD | ₩17K 12.84 USD | ₩815 0.62 USD | ₩848 0.64 USD | ₩23B 17.1M USD | 0 | ₩0 0 USD | |
| Dongyang Express Corp. 084670.KS | ₩7,470 5.64 USD |
+0.67
|
₩19B 14.71M USD | ₩3K 2.1 USD | ₩7,420 5.6 USD | ₩7,580 5.72 USD | ₩19B 14.71M USD | 0 | ₩0 0 USD | |
| Woojin I&S Co., Ltd. 010400.KS | ₩2,815 2.12 USD |
+3.3
|
₩19B 14.32M USD | ₩17K 12.95 USD | ₩2,735 2.06 USD | ₩2,875 2.17 USD | ₩19B 14.32M USD | 0 | ₩0 0 USD | |
| KC Green Holdings Co., Ltd. 009440.KS | ₩756 0.57 USD |
0
|
₩17B 13.08M USD | ₩0 0 USD | ₩756 0.57 USD | ₩756 0.57 USD | ₩17B 13.08M USD | 0 | ₩0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 33626L.KS | ₩11,990 9.05 USD |
+0.76
|
₩0 0 USD | ₩8K 6.39 USD | ₩11,710 8.84 USD | ₩12,230 9.23 USD | ₩0 0 USD | 0 | ₩0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}