Pagina di risultati 2 per Paese: Corea del Sud Borsa: KSE Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (197)
- {{country.name}}
- Tutti i paesi
- Corea del Sud (197)
KSE (197)
- {{item.name}}
- Tutte le borse
- KOSDAQ (168)
- KSE (197)
Beni Industriali (197)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (10)
- Servizi Aziendali Speciali (2)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (3)
- Conglomerati (28)
- Ingegneria e Costruzione (42)
- Prodotti e Attrezzature per l'Edilizia (7)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (8)
- Distribuzione industriale (5)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (19)
- Produzione in metallo (8)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (7)
- Apparecchiature e Parti Elettriche (23)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (7)
- Rete Ferroviaria (3)
- Spedizione Marittima (8)
- Logistiche e Trasporto Merci Integrati (10)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kolon Corporation
002025.KS
KR
|
₩24,300 18.34 USD |
+1.46
|
₩342B 258.04M USD | ₩1K 0.88 USD | ₩22,750 17.17 USD | ₩24,750 18.68 USD | ₩342B 258.04M USD | 0 | ₩0 0 USD | ||
|
Hyundai Futurenet Co., Ltd.
126560.KS
KR
|
₩3,125 2.36 USD |
+2.97
|
₩337B 254.31M USD | ₩83K 62.84 USD | ₩3,030 2.29 USD | ₩3,130 2.36 USD | ₩337B 254.31M USD | 0 | ₩0 0 USD | ||
|
POSCO STEELEON Co., Ltd.
058430.KS
KR
|
₩5,610 4.23 USD |
+8.09
|
₩336B 253.68M USD | ₩468K 352.92 USD | ₩5,350 4.04 USD | ₩5,720 4.32 USD | ₩336B 253.68M USD | 0 | ₩0 0 USD | ||
|
LX Hausys, Ltd.
108670.KS
KR
|
₩33,200 25.06 USD |
+3.11
|
₩331B 250.1M USD | ₩34K 25.32 USD | ₩32,350 24.42 USD | ₩34,000 25.66 USD | ₩331B 250.1M USD | 0 | ₩0 0 USD | ||
|
KPX Holdings Co., Ltd.
092230.KS
KR
|
₩82,800 62.5 USD |
-0.24
|
₩327B 246.8M USD | ₩1K 1.12 USD | ₩82,800 62.5 USD | ₩84,300 63.63 USD | ₩327B 246.8M USD | 0 | ₩0 0 USD | ||
|
Trinity Airways Co., Ltd.
091810.KS
KR
|
₩789 0.6 USD |
+6.62
|
₩326B 245.83M USD | ₩1M 959.81 USD | ₩750 0.57 USD | ₩809 0.61 USD | ₩326B 245.83M USD | 0 | ₩0 0 USD | ||
|
ILJIN Holdings Co.,Ltd.
015860.KS
KR
|
₩7,010 5.29 USD |
+4.32
|
₩322B 243.33M USD | ₩300K 226.67 USD | ₩6,870 5.19 USD | ₩7,200 5.43 USD | ₩322B 243.33M USD | 0 | ₩0 0 USD | ||
|
KG Chemical Corporation
001390.KS
KR
|
₩4,715 3.56 USD |
+4.66
|
₩312B 235.62M USD | ₩466K 351.73 USD | ₩4,550 3.43 USD | ₩4,790 3.62 USD | ₩312B 235.62M USD | 0 | ₩0 0 USD | ||
|
Hyundai Corporation
011760.KS
KR
|
₩24,800 18.72 USD |
+1.22
|
₩298B 224.84M USD | ₩49K 37.32 USD | ₩24,550 18.53 USD | ₩25,500 19.25 USD | ₩298B 224.84M USD | 0 | ₩0 0 USD | ||
Sebang Co., Ltd
004360.KS
KR
|
₩13,380 10.1 USD |
-0.82
|
₩295B 222.4M USD | ₩119K 90.18 USD | ₩13,290 10.03 USD | ₩13,700 10.34 USD | ₩295B 222.4M USD | 0 | ₩0 0 USD | ||
|
Jin Air Co., Ltd.
272450.KS
KR
|
₩5,510 4.16 USD |
+4.55
|
₩284B 214.34M USD | ₩242K 182.94 USD | ₩5,460 4.12 USD | ₩5,760 4.35 USD | ₩284B 214.34M USD | 0 | ₩0 0 USD | ||
|
Chunil Express Co., Ltd.
000650.KS
KR
|
₩195,000 147.19 USD |
-0.36
|
₩278B 210.05M USD | ₩12K 9.32 USD | ₩193,100 145.76 USD | ₩202,500 152.85 USD | ₩278B 210.05M USD | 0 | ₩0 0 USD | ||
|
Korea Airport Service Co.,Ltd.
005430.KS
KR
|
₩87,900 66.35 USD |
+10.98
|
₩269B 202.91M USD | ₩38K 28.33 USD | ₩80,600 60.84 USD | ₩90,000 67.94 USD | ₩269B 202.91M USD | 0 | ₩0 0 USD | ||
|
Keyang Electric Machinery Co., Ltd.
012205.KS
KR
|
₩9,160 6.91 USD |
+2.35
|
₩260B 196.01M USD | ₩31K 23.2 USD | ₩9,160 6.91 USD | ₩9,520 7.19 USD | ₩260B 196.01M USD | 0 | ₩0 0 USD | ||
|
HANJIN Logistics Corporation
002320.KS
KR
|
₩16,580 12.52 USD |
+3.24
|
₩249B 188.23M USD | ₩30K 22.55 USD | ₩16,330 12.33 USD | ₩16,860 12.73 USD | ₩249B 188.23M USD | 0 | ₩0 0 USD | ||
|
TYM Corporation
002900.KS
KR
|
₩6,480 4.89 USD |
+5.88
|
₩247B 186.26M USD | ₩298K 225.13 USD | ₩6,210 4.69 USD | ₩6,590 4.97 USD | ₩247B 186.26M USD | 0 | ₩0 0 USD | ||
|
GS Global Corp.
001250.KS
KR
|
₩2,980 2.25 USD |
+5.11
|
₩246B 185.57M USD | ₩1M 818.52 USD | ₩2,880 2.17 USD | ₩3,070 2.32 USD | ₩246B 185.57M USD | 0 | ₩0 0 USD | ||
|
iMarketKorea Inc.
122900.KS
KR
|
₩7,740 5.84 USD |
+1.44
|
₩244B 183.83M USD | ₩182K 137.5 USD | ₩7,620 5.75 USD | ₩7,870 5.94 USD | ₩244B 183.83M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003070.KS
KR
|
₩9,280 7 USD |
+1.98
|
₩242B 182.72M USD | ₩25K 18.5 USD | ₩9,100 6.87 USD | ₩9,600 7.25 USD | ₩242B 182.72M USD | 0 | ₩0 0 USD | ||
|
Daedong Corporation
000490.KS
KR
|
₩8,020 6.05 USD |
+7.08
|
₩229B 173.06M USD | ₩265K 200.3 USD | ₩7,740 5.84 USD | ₩8,180 6.17 USD | ₩229B 173.06M USD | 0 | ₩0 0 USD | ||
|
KSS Line Ltd.
044450.KS
KR
|
₩9,840 7.43 USD |
+2.39
|
₩222B 167.7M USD | ₩44K 33.27 USD | ₩9,510 7.18 USD | ₩9,840 7.43 USD | ₩222B 167.7M USD | 0 | ₩0 0 USD | ||
|
Sebang Co., Ltd
004365.KS
KR
|
₩9,550 7.21 USD |
+2.47
|
₩210B 158.74M USD | ₩4K 3.01 USD | ₩9,300 7.02 USD | ₩9,570 7.22 USD | ₩210B 158.74M USD | 0 | ₩0 0 USD | ||
|
Dong-Ah Geological Engineering Company Ltd.
028100.KS
KR
|
₩16,080 12.14 USD |
+7.92
|
₩205B 154.49M USD | ₩75K 56.7 USD | ₩14,900 11.25 USD | ₩16,300 12.3 USD | ₩205B 154.49M USD | 0 | ₩0 0 USD | ||
|
AJ Networks Co.,Ltd.
095570.KS
KR
|
₩4,460 3.37 USD |
+2.41
|
₩200B 150.66M USD | ₩448K 338.43 USD | ₩4,300 3.25 USD | ₩4,565 3.45 USD | ₩200B 150.66M USD | 0 | ₩0 0 USD | ||
|
HanmiGlobal Co., Ltd.
053690.KS
KR
|
₩19,340 14.6 USD |
+8.77
|
₩195B 147.36M USD | ₩232K 174.9 USD | ₩18,770 14.17 USD | ₩20,100 15.17 USD | ₩195B 147.36M USD | 0 | ₩0 0 USD | ||
|
Air Busan Co., Ltd.
298690.KS
KR
|
₩1,647 1.24 USD |
+3.91
|
₩192B 144.94M USD | ₩121K 91.47 USD | ₩1,621 1.22 USD | ₩1,666 1.26 USD | ₩192B 144.94M USD | 0 | ₩0 0 USD | ||
|
Kyeryong Construction Industrial Co., Ltd.
013580.KS
KR
|
₩20,100 15.17 USD |
+2.76
|
₩178B 134.39M USD | ₩46K 34.93 USD | ₩19,980 15.08 USD | ₩20,750 15.66 USD | ₩178B 134.39M USD | 0 | ₩0 0 USD | ||
|
Dohwa Engineering Co., Ltd.
002150.KS
KR
|
₩5,300 4 USD |
+6
|
₩176B 133.2M USD | ₩95K 71.34 USD | ₩5,180 3.91 USD | ₩5,340 4.03 USD | ₩176B 133.2M USD | 0 | ₩0 0 USD | ||
|
Keyang Electric Machinery Co., Ltd.
012200.KS
KR
|
₩6,120 4.62 USD |
+3.55
|
₩173B 130.96M USD | ₩625K 471.66 USD | ₩6,060 4.57 USD | ₩6,400 4.83 USD | ₩173B 130.96M USD | 0 | ₩0 0 USD | ||
|
Soosan Cebotics Co., Ltd.
017550.KS
KR
|
₩2,650 2 USD |
+16.23
|
₩165B 124.82M USD | ₩5M 3.51K USD | ₩2,555 1.93 USD | ₩2,930 2.21 USD | ₩165B 124.82M USD | 0 | ₩0 0 USD | ||
|
LX Hausys, Ltd.
108675.KS
KR
|
₩16,210 12.24 USD |
+2.47
|
₩162B 122.11M USD | ₩1K 0.94 USD | ₩15,770 11.9 USD | ₩16,290 12.3 USD | ₩162B 122.11M USD | 0 | ₩0 0 USD | ||
|
Woongjin Co., Ltd.
016880.KS
KR
|
₩2,000 1.51 USD |
+4.44
|
₩155B 117.32M USD | ₩368K 277.81 USD | ₩1,880 1.42 USD | ₩2,020 1.52 USD | ₩155B 117.32M USD | 0 | ₩0 0 USD | ||
|
Lee Ku Industrial Co., Ltd.
025820.KS
KR
|
₩4,640 3.5 USD |
+2.77
|
₩155B 117.12M USD | ₩167K 126.19 USD | ₩4,580 3.46 USD | ₩4,750 3.59 USD | ₩155B 117.12M USD | 0 | ₩0 0 USD | ||
|
Iljin Diamond Co.,Ltd
081000.KS
KR
|
₩10,660 8.05 USD |
+4.51
|
₩151B 114.25M USD | ₩34K 25.72 USD | ₩10,300 7.77 USD | ₩10,820 8.17 USD | ₩151B 114.25M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005960.KS
KR
|
₩6,350 4.79 USD |
+5.13
|
₩147B 111.2M USD | ₩75K 56.33 USD | ₩6,270 4.73 USD | ₩6,550 4.94 USD | ₩147B 111.2M USD | 0 | ₩0 0 USD | ||
|
Eusu Holdings Co., Ltd.
000700.KS
KR
|
₩5,630 4.25 USD |
+1.26
|
₩147B 110.67M USD | ₩25K 19.24 USD | ₩5,520 4.17 USD | ₩5,750 4.34 USD | ₩147B 110.67M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩3,850 2.91 USD |
+4.05
|
₩144B 108.45M USD | ₩234K 176.91 USD | ₩3,840 2.9 USD | ₩3,970 3 USD | ₩144B 108.45M USD | 0 | ₩0 0 USD | ||
|
DY Power Corporation
210540.KS
KR
|
₩12,420 9.38 USD |
+1.39
|
₩137B 103.46M USD | ₩124K 93.96 USD | ₩12,300 9.28 USD | ₩12,840 9.69 USD | ₩137B 103.46M USD | 0 | ₩0 0 USD | ||
|
KCTC Co. Ltd
009070.KS
KR
|
₩4,445 3.36 USD |
+4.71
|
₩133B 100.66M USD | ₩141K 106.72 USD | ₩4,335 3.27 USD | ₩4,500 3.4 USD | ₩133B 100.66M USD | 0 | ₩0 0 USD | ||
|
Hanjin Heavy Industries & Construction Holdings Co., Ltd.
003480.KS
KR
|
₩5,010 3.78 USD |
+1.42
|
₩131B 98.66M USD | ₩21K 16.06 USD | ₩4,950 3.74 USD | ₩5,140 3.88 USD | ₩131B 98.66M USD | 0 | ₩0 0 USD | ||
|
HS Hwasung Co., Ltd.
002460.KS
KR
|
₩13,330 10.06 USD |
+9.44
|
₩126B 95.23M USD | ₩88K 66.46 USD | ₩11,500 8.68 USD | ₩13,430 10.14 USD | ₩126B 95.23M USD | 0 | ₩0 0 USD | ||
|
HANSHIN Engineering & Construction Co., Ltd.
004960.KS
KR
|
₩10,700 8.08 USD |
+4.59
|
₩124B 93.45M USD | ₩64K 48.61 USD | ₩10,510 7.93 USD | ₩11,130 8.4 USD | ₩124B 93.45M USD | 0 | ₩0 0 USD | ||
|
SIMPAC Co., Ltd.
009160.KS
KR
|
₩4,515 3.41 USD |
-0.44
|
₩115B 86.61M USD | ₩178K 133.99 USD | ₩4,495 3.39 USD | ₩4,685 3.54 USD | ₩115B 86.61M USD | 0 | ₩0 0 USD | ||
|
STX Corporation
011810.KS
KR
|
₩3,530 2.66 USD |
0
|
₩109B 82.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.55M USD | 0 | ₩0 0 USD | ||
|
HL D&I Halla Corporation
014790.KS
KR
|
₩2,625 1.98 USD |
+4.58
|
₩99B 75.01M USD | ₩137K 103.66 USD | ₩2,590 1.96 USD | ₩2,710 2.05 USD | ₩99B 75.01M USD | 0 | ₩0 0 USD | ||
|
Daechang Co., Ltd.
012800.KS
KR
|
₩1,267 0.96 USD |
+1.36
|
₩97B 72.99M USD | ₩1M 816.32 USD | ₩1,252 0.95 USD | ₩1,299 0.98 USD | ₩97B 72.99M USD | 0 | ₩0 0 USD | ||
|
DKME Co., Ltd.
015590.KS
KR
|
₩2,040 1.54 USD |
-1.45
|
₩97B 72.98M USD | ₩179K 135.05 USD | ₩2,020 1.52 USD | ₩2,150 1.62 USD | ₩97B 72.98M USD | 0 | ₩0 0 USD | ||
|
Dongbang Transport Logistics Co., Ltd.
004140.KS
KR
|
₩2,010 1.52 USD |
+4.31
|
₩96B 72.52M USD | ₩327K 246.6 USD | ₩1,931 1.46 USD | ₩2,025 1.53 USD | ₩96B 72.52M USD | 0 | ₩0 0 USD | ||
|
Dongyang Express Corp.
084670.KS
KR
|
₩36,150 27.29 USD |
0
|
₩94B 71.19M USD | ₩104K 78.26 USD | ₩35,500 26.8 USD | ₩37,350 28.19 USD | ₩94B 71.19M USD | 0 | ₩0 0 USD | ||
|
ktcs corporation
058850.KS
KR
|
₩2,420 1.83 USD |
+2.76
|
₩92B 69.3M USD | ₩185K 139.84 USD | ₩2,375 1.79 USD | ₩2,455 1.85 USD | ₩92B 69.3M USD | 0 | ₩0 0 USD | ||
|
Byucksan Corporation
007210.KS
KR
|
₩1,639 1.24 USD |
+6.84
|
₩92B 69.26M USD | ₩294K 221.62 USD | ₩1,541 1.16 USD | ₩1,654 1.25 USD | ₩92B 69.26M USD | 0 | ₩0 0 USD | ||
|
Hanshin Machinery Co., Ltd.
011700.KS
KR
|
₩2,770 2.09 USD |
+3.17
|
₩90B 67.63M USD | ₩171K 128.98 USD | ₩2,760 2.08 USD | ₩2,860 2.16 USD | ₩90B 67.63M USD | 0 | ₩0 0 USD | ||
|
CHOSUN WELDING POHANG Co., Ltd
120030.KS
KR
|
₩89,100 67.26 USD |
+2.41
|
₩84B 63.07M USD | ₩657 0.5 USD | ₩87,000 65.67 USD | ₩89,300 67.41 USD | ₩84B 63.07M USD | 0 | ₩0 0 USD | ||
|
Ilshinstone.Co.,Ltd.
007110.KS
KR
|
₩1,077 0.81 USD |
+4.77
|
₩83B 62.95M USD | ₩305K 230.12 USD | ₩1,036 0.78 USD | ₩1,092 0.82 USD | ₩83B 62.95M USD | 0 | ₩0 0 USD | ||
|
Sambu Engineering & Construction Co., Ltd
001470.KS
KR
|
₩347 0.26 USD |
0
|
₩80B 60.16M USD | ₩0 0 USD | ₩347 0.26 USD | ₩347 0.26 USD | ₩80B 60.16M USD | 0 | ₩0 0 USD | ||
|
Hansol Logistics Co., Ltd.
009180.KS
KR
|
₩2,825 2.13 USD |
+2.73
|
₩80B 60.03M USD | ₩84K 63.25 USD | ₩2,750 2.08 USD | ₩2,885 2.18 USD | ₩80B 60.03M USD | 0 | ₩0 0 USD | ||
|
Namkwang Engineering & Construction Co., Ltd.
001260.KS
KR
|
₩7,900 5.96 USD |
+8.22
|
₩78B 58.58M USD | ₩72K 54.45 USD | ₩7,570 5.71 USD | ₩8,120 6.13 USD | ₩78B 58.58M USD | 0 | ₩0 0 USD | ||
|
DSR Wire Corp
069730.KS
KR
|
₩5,290 3.99 USD |
+2.32
|
₩76B 57.5M USD | ₩34K 25.31 USD | ₩5,180 3.91 USD | ₩5,330 4.02 USD | ₩76B 57.5M USD | 0 | ₩0 0 USD | ||
|
HLB GLOBAL Co., Ltd.
003580.KS
KR
|
₩1,503 1.13 USD |
+3.02
|
₩76B 57.08M USD | ₩197K 148.49 USD | ₩1,486 1.12 USD | ₩1,560 1.18 USD | ₩76B 57.08M USD | 0 | ₩0 0 USD | ||
|
CS Holdings Co., Ltd.
000590.KS
KR
|
₩71,900 54.27 USD |
-1.1
|
₩74B 55.88M USD | ₩241 0.18 USD | ₩71,600 54.05 USD | ₩72,700 54.88 USD | ₩74B 55.88M USD | 0 | ₩0 0 USD | ||
|
Hwacheon Machine Tool Co., Ltd.
000850.KS
KR
|
₩33,200 25.06 USD |
+2.79
|
₩73B 55.13M USD | ₩6K 4.62 USD | ₩32,350 24.42 USD | ₩33,200 25.06 USD | ₩73B 55.13M USD | 0 | ₩0 0 USD | ||
|
Daelim Bath Co.,Ltd.
005750.KS
KR
|
₩4,410 3.33 USD |
+0.34
|
₩72B 54.66M USD | ₩18K 13.93 USD | ₩4,405 3.33 USD | ₩4,550 3.43 USD | ₩72B 54.66M USD | 0 | ₩0 0 USD | ||
|
Samho Development Co., LTD
010960.KS
KR
|
₩3,240 2.45 USD |
+3.68
|
₩70B 52.53M USD | ₩24K 18.22 USD | ₩3,160 2.39 USD | ₩3,260 2.46 USD | ₩70B 52.53M USD | 0 | ₩0 0 USD | ||
Aprogen Medicines Inc.
007460.KS
KR
|
₩3,300 2.49 USD |
+6.62
|
₩69B 52.41M USD | ₩176K 133.18 USD | ₩3,100 2.34 USD | ₩3,340 2.52 USD | ₩69B 52.41M USD | 0 | ₩0 0 USD | ||
|
NK Co., Ltd.
085310.KS
KR
|
₩9,930 7.5 USD |
+6.2
|
₩69B 52.08M USD | ₩37K 28.07 USD | ₩9,360 7.07 USD | ₩10,050 7.59 USD | ₩69B 52.08M USD | 0 | ₩0 0 USD | ||
|
CAMUS ENGINEERING & CONSTRUCTION Inc.
013700.KS
KR
|
₩1,144 0.86 USD |
+2.05
|
₩68B 51.6M USD | ₩68K 51.61 USD | ₩1,120 0.85 USD | ₩1,181 0.89 USD | ₩68B 51.6M USD | 0 | ₩0 0 USD | ||
|
Ilsung Construction Co., Ltd.
013360.KS
KR
|
₩1,258 0.95 USD |
+4.66
|
₩68B 51.3M USD | ₩468K 352.88 USD | ₩1,241 0.94 USD | ₩1,409 1.06 USD | ₩68B 51.3M USD | 0 | ₩0 0 USD | ||
|
Cheil Grinding Wheel Ind. Co., Ltd.
001560.KS
KR
|
₩9,840 7.43 USD |
+0.41
|
₩65B 49.34M USD | ₩2K 1.21 USD | ₩9,720 7.34 USD | ₩10,000 7.55 USD | ₩65B 49.34M USD | 0 | ₩0 0 USD | ||
|
Hwacheon Machinery Co., Ltd.
010660.KS
KR
|
₩2,895 2.19 USD |
+2.66
|
₩64B 48.08M USD | ₩352K 265.52 USD | ₩2,820 2.13 USD | ₩2,940 2.22 USD | ₩64B 48.08M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Holdings Co., Ltd.
010770.KS
KR
|
₩4,280 3.23 USD |
-0.7
|
₩62B 46.49M USD | ₩63K 47.66 USD | ₩4,225 3.19 USD | ₩4,355 3.29 USD | ₩62B 46.49M USD | 0 | ₩0 0 USD | ||
|
Kishin Corporation
092440.KS
KR
|
₩1,959 1.48 USD |
+3.76
|
₩57B 43.18M USD | ₩38K 28.85 USD | ₩1,890 1.43 USD | ₩1,975 1.49 USD | ₩57B 43.18M USD | 0 | ₩0 0 USD | ||
|
Singsong Holdings Co.,Ltd.
006880.KS
KR
|
₩5,290 3.99 USD |
+1.73
|
₩57B 43.08M USD | ₩39K 29.57 USD | ₩5,080 3.83 USD | ₩5,360 4.05 USD | ₩57B 43.08M USD | 0 | ₩0 0 USD | ||
|
Korea Refractories Co., Ltd
010040.KS
KR
|
₩1,610 1.22 USD |
+6.83
|
₩57B 43.07M USD | ₩60K 45.4 USD | ₩1,535 1.16 USD | ₩1,630 1.23 USD | ₩57B 43.07M USD | 0 | ₩0 0 USD | ||
|
Intergis Co., Ltd
129260.KS
KR
|
₩2,010 1.52 USD |
+3.02
|
₩57B 42.81M USD | ₩37K 27.75 USD | ₩1,951 1.47 USD | ₩2,040 1.54 USD | ₩57B 42.81M USD | 0 | ₩0 0 USD | ||
|
Seowon Co., Ltd.
021050.KS
KR
|
₩1,131 0.85 USD |
+0.8
|
₩54B 40.53M USD | ₩317K 239.11 USD | ₩1,130 0.85 USD | ₩1,180 0.89 USD | ₩54B 40.53M USD | 0 | ₩0 0 USD | ||
|
Bumyang Construction Co.,Ltd.
002410.KS
KR
|
₩1,935 1.46 USD |
0
|
₩53B 40.13M USD | ₩0 0 USD | ₩1,935 1.46 USD | ₩1,935 1.46 USD | ₩53B 40.13M USD | 0 | ₩0 0 USD | ||
|
KC Cottrell Co., Ltd.
119650.KS
KR
|
₩459 0.35 USD |
0
|
₩50B 38.04M USD | ₩0 0 USD | ₩459 0.35 USD | ₩459 0.35 USD | ₩50B 38.04M USD | 0 | ₩0 0 USD | ||
|
Haein Corporation
003010.KS
KR
|
₩5,050 3.81 USD |
+7.45
|
₩49B 37.35M USD | ₩247K 186.55 USD | ₩4,990 3.77 USD | ₩5,160 3.89 USD | ₩49B 37.35M USD | 0 | ₩0 0 USD | ||
|
Korea Engineering Consultants Corp.
023350.KS
KR
|
₩4,530 3.42 USD |
+3.9
|
₩47B 35.58M USD | ₩49K 37.15 USD | ₩4,360 3.29 USD | ₩4,600 3.47 USD | ₩47B 35.58M USD | 0 | ₩0 0 USD | ||
|
Union Materials Corp.
047400.KS
KR
|
₩1,104 0.83 USD |
+2.22
|
₩46B 35M USD | ₩206K 155.72 USD | ₩1,080 0.82 USD | ₩1,120 0.85 USD | ₩46B 35M USD | 0 | ₩0 0 USD | ||
|
Exicure Hitron Inc.
019490.KS
KR
|
₩541 0.41 USD |
0
|
₩41B 31.21M USD | ₩0 0 USD | ₩541 0.41 USD | ₩541 0.41 USD | ₩41B 31.21M USD | 0 | ₩0 0 USD | ||
|
Woojin Plaimm Co., Ltd.
049800.KS
KR
|
₩1,987 1.5 USD |
+6.83
|
₩40B 30M USD | ₩56K 42.53 USD | ₩1,900 1.43 USD | ₩2,035 1.54 USD | ₩40B 30M USD | 0 | ₩0 0 USD | ||
|
Kwang Myung Electric Co.,Ltd
017040.KS
KR
|
₩932 0.7 USD |
0
|
₩39B 29.68M USD | ₩0 0 USD | ₩932 0.7 USD | ₩932 0.7 USD | ₩39B 29.68M USD | 0 | ₩0 0 USD | ||
|
SC Engineering Co., Ltd
023960.KS
KR
|
₩969 0.73 USD |
+2.65
|
₩37B 27.82M USD | ₩60K 45.13 USD | ₩944 0.71 USD | ₩979 0.74 USD | ₩37B 27.82M USD | 0 | ₩0 0 USD | ||
|
MiraeING.Co.,Ltd.
007120.KS
KR
|
₩1,291 0.97 USD |
+4.03
|
₩35B 26.63M USD | ₩38K 28.9 USD | ₩1,231 0.93 USD | ₩1,325 1 USD | ₩35B 26.63M USD | 0 | ₩0 0 USD | ||
|
Kumho Electric, Inc.
001210.KS
KR
|
₩502 0.38 USD |
+1.83
|
₩31B 23.12M USD | ₩401K 302.92 USD | ₩485 0.37 USD | ₩522 0.39 USD | ₩31B 23.12M USD | 0 | ₩0 0 USD | ||
|
Playgram Co., Ltd.
009810.KS
KR
|
₩1,902 1.44 USD |
+0.69
|
₩29B 21.81M USD | ₩4K 3.36 USD | ₩1,800 1.36 USD | ₩1,918 1.45 USD | ₩29B 21.81M USD | 0 | ₩0 0 USD | ||
|
Hanexpress.Co., Ltd
014130.KS
KR
|
₩2,250 1.7 USD |
0
|
₩27B 20.04M USD | ₩30K 22.65 USD | ₩2,240 1.69 USD | ₩2,315 1.75 USD | ₩27B 20.04M USD | 0 | ₩0 0 USD | ||
|
Woojin I&S Co., Ltd.
010400.KS
KR
|
₩3,760 2.84 USD |
+2.45
|
₩26B 19.39M USD | ₩25K 18.54 USD | ₩3,665 2.77 USD | ₩4,110 3.1 USD | ₩26B 19.39M USD | 0 | ₩0 0 USD | ||
|
KC Green Holdings Co., Ltd.
009440.KS
KR
|
₩756 0.57 USD |
0
|
₩17B 13.08M USD | ₩0 0 USD | ₩756 0.57 USD | ₩756 0.57 USD | ₩17B 13.08M USD | 0 | ₩0 0 USD | ||
|
Dynamic Design Co., LTD.
145210.KS
KR
|
₩224 0.17 USD |
0
|
₩9B 7.14M USD | ₩0 0 USD | ₩224 0.17 USD | ₩224 0.17 USD | ₩9B 7.14M USD | 0 | ₩0 0 USD | ||
|
E-Starco. Co. Ltd
015020.KS
KR
|
₩464 0.35 USD |
0
|
₩9B 6.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.99M USD | 0 | ₩0 0 USD | ||
|
ENPLUS Co., Ltd.
074610.KS
KR
|
₩511 0.39 USD |
0
|
₩4B 3.38M USD | ₩0 0 USD | ₩511 0.39 USD | ₩511 0.39 USD | ₩4B 3.38M USD | 0 | ₩0 0 USD | ||
|
Daewon Cable. Co., Ltd.
006345.KS
KR
|
₩10,750 8.11 USD |
+3.86
|
₩0 0 USD | ₩419K 316.61 USD | ₩10,090 7.62 USD | ₩11,880 8.97 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009415.KS
KR
|
₩10,300 7.77 USD |
+23.21
|
₩0 0 USD | ₩53K 40.22 USD | ₩9,840 7.43 USD | ₩10,850 8.19 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
33626L.KS
KR
|
₩9,080 6.85 USD |
+4.85
|
₩0 0 USD | ₩4K 3.22 USD | ₩8,670 6.54 USD | ₩9,090 6.86 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
SK Inc.
03473K.KS
KR
|
₩386,000 291.37 USD |
+1.58
|
₩0 0 USD | ₩3K 2.29 USD | ₩377,000 284.57 USD | ₩400,000 301.93 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}