$3.39T
Capitalizzazione totale
$113.95B
Volume totale
BTC 61.72%     ETH 8.99%
Prevalenza di BTC

Pagina di risultati 2 per Paese: Corea del Sud Borsa: KSE Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
sindoh Co.,Ltd.  029530.KS $48,400 36.53 USD
-2.02
$417.34B 315.03M USD $0 0 USD $0 0 USD $0 0 USD $417.34B 315.03M USD 0 $0 0 USD
SGC Energy Co.,Ltd.  005090.KS $24,350 18.38 USD
-1.62
$350.82B 264.81M USD $0 0 USD $0 0 USD $0 0 USD $350.82B 264.81M USD 0 $0 0 USD
Hyundai Corporation  011760.KS $27,350 20.64 USD
-3.19
$328.5B 247.96M USD $0 0 USD $0 0 USD $0 0 USD $328.5B 247.96M USD 0 $0 0 USD
DL Construction Co., Ltd.  001880.KS $14,350 10.83 USD
0
$316.46B 238.88M USD $0 0 USD $0 0 USD $0 0 USD $316.46B 238.88M USD 0 $0 0 USD
LX Hausys, Ltd.  108675.KS $18,790 14.18 USD
+0.48
$303.53B 229.11M USD $0 0 USD $0 0 USD $0 0 USD $303.53B 229.11M USD 0 $0 0 USD
LX Hausys, Ltd.  108670.KS $31,750 23.97 USD
+0.47
$303.51B 229.1M USD $0 0 USD $0 0 USD $0 0 USD $303.51B 229.1M USD 0 $0 0 USD
Sebang Co., Ltd  004365.KS $9,630 7.27 USD
-1.13
$302.07B 228.01M USD $0 0 USD $0 0 USD $0 0 USD $302.07B 228.01M USD 0 $0 0 USD
Sebang Co., Ltd  004360.KS $14,850 11.21 USD
-1.92
$302.07B 228.01M USD $0 0 USD $0 0 USD $0 0 USD $302.07B 228.01M USD 0 $0 0 USD
Hanjin Transportation Co., Ltd.  002320.KS $20,150 15.21 USD
-0.49
$301.19B 227.35M USD $0 0 USD $0 0 USD $0 0 USD $301.19B 227.35M USD 0 $0 0 USD
Samyung Trading Co., Ltd.  002810.KS $15,590 11.77 USD
-1.83
$274.82B 207.45M USD $0 0 USD $0 0 USD $0 0 USD $274.82B 207.45M USD 0 $0 0 USD
KPX Holdings Co., Ltd.  092230.KS $69,500 52.46 USD
+0.87
$273.22B 206.24M USD $0 0 USD $0 0 USD $0 0 USD $273.22B 206.24M USD 0 $0 0 USD
SIMPAC Inc.  009160.KS $4,985 3.76 USD
-0.7
$270.53B 204.21M USD $0 0 USD $0 0 USD $0 0 USD $270.53B 204.21M USD 0 $0 0 USD
iMarketKorea Inc.  122900.KS $8,250 6.23 USD
0
$259.58B 195.94M USD $0 0 USD $0 0 USD $0 0 USD $259.58B 195.94M USD 0 $0 0 USD
Daedong Corporation  000490.KS $11,000 8.3 USD
+0.73
$259.4B 195.81M USD $0 0 USD $0 0 USD $0 0 USD $259.4B 195.81M USD 0 $0 0 USD
ILJIN Holdings Co.,Ltd.  015860.KS $5,330 4.02 USD
+0.38
$245.1B 185.01M USD $0 0 USD $0 0 USD $0 0 USD $245.1B 185.01M USD 0 $0 0 USD
Air Busan Co., Ltd.  298690.KS $2,040 1.54 USD
-0.97
$237.83B 179.52M USD $0 0 USD $0 0 USD $0 0 USD $237.83B 179.52M USD 0 $0 0 USD
POSCO STEELEON Co., Ltd.  058430.KS $39,550 29.85 USD
-1.49
$236.93B 178.84M USD $0 0 USD $0 0 USD $0 0 USD $236.93B 178.84M USD 0 $0 0 USD
Daewon Cable. Co., Ltd.  006340.KS $3,085 2.33 USD
-1.59
$231.31B 174.6M USD $0 0 USD $0 0 USD $0 0 USD $231.31B 174.6M USD 0 $0 0 USD
Dohwa Engineering Co., Ltd.  002150.KS $6,830 5.16 USD
-0.15
$227.41B 171.66M USD $0 0 USD $0 0 USD $0 0 USD $227.41B 171.66M USD 0 $0 0 USD
KSS Line Ltd.  044450.KS $9,950 7.51 USD
-1.09
$224.65B 169.57M USD $0 0 USD $0 0 USD $0 0 USD $224.65B 169.57M USD 0 $0 0 USD
GS Global Corp.  001250.KS $2,715 2.05 USD
-2.34
$223.97B 169.06M USD $0 0 USD $0 0 USD $0 0 USD $223.97B 169.06M USD 0 $0 0 USD
TYM Corporation  002900.KS $5,290 3.99 USD
+2.92
$220.76B 166.64M USD $0 0 USD $0 0 USD $0 0 USD $220.76B 166.64M USD 0 $0 0 USD
Dong-Ah Geological Engineering Company Ltd.  028100.KS $16,760 12.65 USD
-2.27
$219.58B 165.74M USD $0 0 USD $0 0 USD $0 0 USD $219.58B 165.74M USD 0 $0 0 USD
Woongjin Co., Ltd.  016880.KS $2,780 2.1 USD
+4.51
$216.05B 163.08M USD $0 0 USD $0 0 USD $0 0 USD $216.05B 163.08M USD 0 $0 0 USD
FIRSTEC Co., Ltd  010820.KS $4,185 3.16 USD
+1.09
$203.37B 153.51M USD $0 0 USD $0 0 USD $0 0 USD $203.37B 153.51M USD 0 $0 0 USD
Aprogen Medicines Inc.  007460.KS $671 0.51 USD
-1.18
$195.31B 147.42M USD $0 0 USD $0 0 USD $0 0 USD $195.31B 147.42M USD 0 $0 0 USD
Kolon Global Corporation  003075.KS $15,790 11.92 USD
+1.87
$188.87B 142.57M USD $0 0 USD $0 0 USD $0 0 USD $188.87B 142.57M USD 0 $0 0 USD
Kolon Global Corporation  003070.KS $9,400 7.1 USD
-0.95
$188.87B 142.56M USD $0 0 USD $0 0 USD $0 0 USD $188.87B 142.56M USD 0 $0 0 USD
Kyeryong Construction Industrial Co., Ltd.  013580.KS $21,250 16.04 USD
-2.75
$188.23B 142.08M USD $0 0 USD $0 0 USD $0 0 USD $188.23B 142.08M USD 0 $0 0 USD
Iljin Diamond Co.,Ltd  081000.KS $12,740 9.62 USD
-1.47
$180.88B 136.54M USD $0 0 USD $0 0 USD $0 0 USD $180.88B 136.54M USD 0 $0 0 USD
HanmiGlobal Co., Ltd.  053690.KS $17,580 13.27 USD
-0.68
$177.45B 133.95M USD $0 0 USD $0 0 USD $0 0 USD $177.45B 133.95M USD 0 $0 0 USD
AJ Networks Co.,Ltd.  095570.KS $3,935 2.97 USD
+0.64
$176.1B 132.92M USD $0 0 USD $0 0 USD $0 0 USD $176.1B 132.92M USD 0 $0 0 USD
Korea Airport Service Co.,Ltd.  005430.KS $53,100 40.08 USD
-1.85
$162.39B 122.58M USD $0 0 USD $0 0 USD $0 0 USD $162.39B 122.58M USD 0 $0 0 USD
Eusu Holdings Co., Ltd.  000700.KS $6,070 4.58 USD
-1.78
$158.07B 119.32M USD $0 0 USD $0 0 USD $0 0 USD $158.07B 119.32M USD 0 $0 0 USD
Lee Ku Industrial Co., Ltd.  025820.KS $4,695 3.54 USD
-1.16
$157B 118.51M USD $0 0 USD $0 0 USD $0 0 USD $157B 118.51M USD 0 $0 0 USD
HLB GLOBAL Co., Ltd.  003580.KS $2,970 2.24 USD
0
$149.13B 112.57M USD $0 0 USD $0 0 USD $0 0 USD $149.13B 112.57M USD 0 $0 0 USD
DY Power Corporation  210540.KS $13,090 9.88 USD
+1.16
$144.46B 109.04M USD $0 0 USD $0 0 USD $0 0 USD $144.46B 109.04M USD 0 $0 0 USD
Hanjin Heavy Industries & Construction Holdings Co., Ltd.  003480.KS $5,330 4.02 USD
-2.02
$139.06B 104.97M USD $0 0 USD $0 0 USD $0 0 USD $139.06B 104.97M USD 0 $0 0 USD
Shinsegae Engineering & Construction Inc.  034300.KS $18,160 13.71 USD
0
$137.72B 103.95M USD $0 0 USD $0 0 USD $0 0 USD $137.72B 103.95M USD 0 $0 0 USD
Dongbu Corporation  005965.KS $20,350 15.36 USD
+2.78
$130.94B 98.84M USD $0 0 USD $0 0 USD $0 0 USD $130.94B 98.84M USD 0 $0 0 USD
Dongbu Corporation  005960.KS $5,500 4.15 USD
+1.48
$130.88B 98.8M USD $0 0 USD $0 0 USD $0 0 USD $130.88B 98.8M USD 0 $0 0 USD
Byucksan Corporation  007210.KS $2,330 1.76 USD
-0.21
$130.44B 98.46M USD $0 0 USD $0 0 USD $0 0 USD $130.44B 98.46M USD 0 $0 0 USD
Hanshin Machinery Co., Ltd.  011700.KS $4,000 3.02 USD
+4.3
$129.38B 97.66M USD $0 0 USD $0 0 USD $0 0 USD $129.38B 97.66M USD 0 $0 0 USD
KUMHO Engineering & Construction Co., Ltd.  002990.KS $3,495 2.64 USD
+2.95
$129.09B 97.44M USD $0 0 USD $0 0 USD $0 0 USD $129.09B 97.44M USD 0 $0 0 USD
KUMHO Engineering & Construction Co., Ltd.  002995.KS $12,010 9.07 USD
+0.17
$129.09B 97.44M USD $0 0 USD $0 0 USD $0 0 USD $129.09B 97.44M USD 0 $0 0 USD
Dongbang Transport Logistics Co., Ltd.  004140.KS $2,685 2.03 USD
-0.37
$128.33B 96.87M USD $0 0 USD $0 0 USD $0 0 USD $128.33B 96.87M USD 0 $0 0 USD
KCTC Co. Ltd  009070.KS $4,100 3.09 USD
-0.49
$122.61B 92.55M USD $0 0 USD $0 0 USD $0 0 USD $122.61B 92.55M USD 0 $0 0 USD
DKME Co., Ltd.  015590.KS $515 0.39 USD
0
$122.05B 92.12M USD $0 0 USD $515 0.39 USD $515 0.39 USD $122.05B 92.12M USD 0 $0 0 USD
Daewon Cable. Co., Ltd.  006345.KS $4,190 3.16 USD
-1.53
$119.08B 89.88M USD $0 0 USD $0 0 USD $0 0 USD $119.08B 89.88M USD 0 $0 0 USD
Soosan Cebotics Co., Ltd.  017550.KS $1,863 1.41 USD
-0.05
$116.25B 87.75M USD $0 0 USD $0 0 USD $0 0 USD $116.25B 87.75M USD 0 $0 0 USD
ChinHung International, Inc.  002780.KS $777 0.59 USD
-0.13
$112.99B 85.29M USD $0 0 USD $0 0 USD $0 0 USD $112.99B 85.29M USD 0 $0 0 USD
ChinHung International, Inc.  002785.KS $3,670 2.77 USD
0
$112.99B 85.29M USD $0 0 USD $0 0 USD $0 0 USD $112.99B 85.29M USD 0 $0 0 USD
ChinHung International, Inc.  002787.KS $7,710 5.82 USD
-1.78
$112.99B 85.29M USD $0 0 USD $0 0 USD $0 0 USD $112.99B 85.29M USD 0 $0 0 USD
Hwacheon Machinery Co., Ltd.  010660.KS $5,070 3.83 USD
-0.59
$111.54B 84.19M USD $0 0 USD $0 0 USD $0 0 USD $111.54B 84.19M USD 0 $0 0 USD
ktcs corporation  058850.KS $2,880 2.17 USD
-0.86
$109.26B 82.48M USD $0 0 USD $0 0 USD $0 0 USD $109.26B 82.48M USD 0 $0 0 USD
Daechang Co., Ltd.  012800.KS $1,402 1.06 USD
-1.06
$107B 80.77M USD $0 0 USD $0 0 USD $0 0 USD $107B 80.77M USD 0 $0 0 USD
STX Corporation  011810.KS $3,435 2.59 USD
-0.15
$106.42B 80.33M USD $0 0 USD $0 0 USD $0 0 USD $106.42B 80.33M USD 0 $0 0 USD
Ilsung Construction Co., Ltd.  013360.KS $1,925 1.45 USD
-1.74
$104B 78.5M USD $0 0 USD $0 0 USD $0 0 USD $104B 78.5M USD 0 $0 0 USD
HL D&I Halla Corporation  014790.KS $2,745 2.07 USD
-1.08
$103.92B 78.44M USD $0 0 USD $0 0 USD $0 0 USD $103.92B 78.44M USD 0 $0 0 USD
HS Hwasung Co., Ltd.  002460.KS $10,830 8.17 USD
-0.64
$102.5B 77.37M USD $0 0 USD $0 0 USD $0 0 USD $102.5B 77.37M USD 0 $0 0 USD
HANSHIN Engineering & Construction Co., Ltd.  004960.KS $8,760 6.61 USD
-0.79
$101.36B 76.51M USD $0 0 USD $0 0 USD $0 0 USD $101.36B 76.51M USD 0 $0 0 USD
Namkwang Engineering & Construction Co., Ltd.  001260.KS $10,190 7.69 USD
-4.41
$100.1B 75.56M USD $0 0 USD $0 0 USD $0 0 USD $100.1B 75.56M USD 0 $0 0 USD
CS Holdings Co., Ltd.  000590.KS $93,800 70.8 USD
+1.63
$96.58B 72.9M USD $0 0 USD $0 0 USD $0 0 USD $96.58B 72.9M USD 0 $0 0 USD
CHOSUN WELDING POHANG Co., Ltd  120030.KS $102,200 77.14 USD
-0.1
$96.52B 72.86M USD $0 0 USD $0 0 USD $0 0 USD $96.52B 72.86M USD 0 $0 0 USD
Singsong Holdings Co.,Ltd.  006880.KS $8,230 6.21 USD
+0.12
$88.8B 67.03M USD $0 0 USD $0 0 USD $0 0 USD $88.8B 67.03M USD 0 $0 0 USD
Kwang Myung Electric Co.,Ltd  017040.KS $2,010 1.52 USD
-2.19
$84.58B 63.85M USD $0 0 USD $0 0 USD $0 0 USD $84.58B 63.85M USD 0 $0 0 USD
Korea Refractories Co., Ltd  010040.KS $2,360 1.78 USD
-3.28
$83.63B 63.13M USD $0 0 USD $0 0 USD $0 0 USD $83.63B 63.13M USD 0 $0 0 USD
Samho Development Co., LTD  010960.KS $3,565 2.69 USD
-1.93
$79.71B 60.17M USD $0 0 USD $0 0 USD $0 0 USD $79.71B 60.17M USD 0 $0 0 USD
Sambu Engineering & Construction Co., Ltd  001470.KS $347 0.26 USD
0
$79.7B 60.16M USD $0 0 USD $347 0.26 USD $347 0.26 USD $79.7B 60.16M USD 0 $0 0 USD
Intergis Co., Ltd  129260.KS $2,710 2.05 USD
-0.91
$76.46B 57.71M USD $0 0 USD $0 0 USD $0 0 USD $76.46B 57.71M USD 0 $0 0 USD
Kishin Corporation  092440.KS $2,550 1.92 USD
+0.2
$74.46B 56.21M USD $0 0 USD $0 0 USD $0 0 USD $74.46B 56.21M USD 0 $0 0 USD
Hwacheon Machine Tool Co., Ltd.  000850.KS $32,750 24.72 USD
0
$72.05B 54.39M USD $0 0 USD $0 0 USD $0 0 USD $72.05B 54.39M USD 0 $0 0 USD
Pyung Hwa Holdings Co., Ltd.  010770.KS $4,830 3.65 USD
+1.79
$69.5B 52.46M USD $0 0 USD $0 0 USD $0 0 USD $69.5B 52.46M USD 0 $0 0 USD
Union Materials Corp.  047400.KS $1,640 1.24 USD
-1.03
$68.88B 51.99M USD $0 0 USD $0 0 USD $0 0 USD $68.88B 51.99M USD 0 $0 0 USD
Daelim Bath Co.,Ltd.  005750.KS $4,080 3.08 USD
0
$68.02B 51.35M USD $0 0 USD $0 0 USD $0 0 USD $68.02B 51.35M USD 0 $0 0 USD
Cheil Grinding Wheel Ind. Co., Ltd.  001560.KS $10,000 7.55 USD
-1.28
$67.09B 50.64M USD $0 0 USD $0 0 USD $0 0 USD $67.09B 50.64M USD 0 $0 0 USD
CAMUS ENGINEERING & CONSTRUCTION Inc.  013700.KS $1,100 0.83 USD
-0.09
$65.73B 49.61M USD $0 0 USD $0 0 USD $0 0 USD $65.73B 49.61M USD 0 $0 0 USD
Hansol Logistics Co., Ltd.  009180.KS $2,310 1.74 USD
-0.43
$65.02B 49.08M USD $0 0 USD $0 0 USD $0 0 USD $65.02B 49.08M USD 0 $0 0 USD
NK Co., Ltd.  085310.KS $841 0.63 USD
+0.36
$63.65B 48.04M USD $0 0 USD $0 0 USD $0 0 USD $63.65B 48.04M USD 0 $0 0 USD
Seowon Co., Ltd.  021050.KS $1,337 1.01 USD
0
$63.47B 47.91M USD $0 0 USD $0 0 USD $0 0 USD $63.47B 47.91M USD 0 $0 0 USD
Kumho Electric, Inc.  001210.KS $1,109 0.84 USD
-1.42
$62.78B 47.39M USD $0 0 USD $0 0 USD $0 0 USD $62.78B 47.39M USD 0 $0 0 USD
Haein Corporation  003010.KS $5,560 4.2 USD
+4.51
$59.76B 45.11M USD $0 0 USD $0 0 USD $0 0 USD $59.76B 45.11M USD 0 $0 0 USD
Chunil Express Co., Ltd.  000650.KS $41,150 31.06 USD
-0.84
$58.72B 44.33M USD $0 0 USD $0 0 USD $0 0 USD $58.72B 44.33M USD 0 $0 0 USD
Korea Engineering Consultants Corp.  023350.KS $5,460 4.12 USD
-1.09
$56.81B 42.88M USD $0 0 USD $0 0 USD $0 0 USD $56.81B 42.88M USD 0 $0 0 USD
Playgram Co., Ltd.  009810.KS $374 0.28 USD
+1.63
$56.8B 42.88M USD $0 0 USD $0 0 USD $0 0 USD $56.8B 42.88M USD 0 $0 0 USD
DSR Wire Corp  069730.KS $3,765 2.84 USD
+0.4
$54.22B 40.92M USD $0 0 USD $0 0 USD $0 0 USD $54.22B 40.92M USD 0 $0 0 USD
Exicure Hitron Inc.  019490.KS $700 0.53 USD
+6.06
$53.49B 40.38M USD $0 0 USD $0 0 USD $0 0 USD $53.49B 40.38M USD 0 $0 0 USD
Bumyang Construction Co.,Ltd.  002410.KS $1,935 1.46 USD
0
$53.17B 40.13M USD $0 0 USD $1,935 1.46 USD $1,935 1.46 USD $53.17B 40.13M USD 0 $0 0 USD
KC Cottrell Co., Ltd.  119650.KS $459 0.35 USD
0
$50.39B 38.04M USD $0 0 USD $459 0.35 USD $459 0.35 USD $50.39B 38.04M USD 0 $0 0 USD
SC Engineering Co., Ltd  023960.KS $1,298 0.98 USD
0
$45.51B 34.35M USD $0 0 USD $0 0 USD $0 0 USD $45.51B 34.35M USD 0 $0 0 USD
Hanexpress.Co., Ltd  014130.KS $3,440 2.6 USD
-1.15
$40.59B 30.64M USD $0 0 USD $0 0 USD $0 0 USD $40.59B 30.64M USD 0 $0 0 USD
Woojin Plaimm Co., Ltd.  049800.KS $1,998 1.51 USD
+0.05
$39.96B 30.16M USD $0 0 USD $0 0 USD $0 0 USD $39.96B 30.16M USD 0 $0 0 USD
Keyang Electric Machinery Co., Ltd.  012200.KS $1,450 1.09 USD
+0.55
$39.43B 29.77M USD $0 0 USD $0 0 USD $0 0 USD $39.43B 29.77M USD 0 $0 0 USD
Keyang Electric Machinery Co., Ltd.  012205.KS $3,495 2.64 USD
-0.71
$38.94B 29.39M USD $0 0 USD $0 0 USD $0 0 USD $38.94B 29.39M USD 0 $0 0 USD
ENPLUS Co., Ltd.  074610.KS $511 0.39 USD
0
$37.49B 28.3M USD $0 0 USD $511 0.39 USD $511 0.39 USD $37.49B 28.3M USD 0 $0 0 USD
Dynamic Design Co., LTD.  145210.KS $898 0.68 USD
-1.97
$31.04B 23.43M USD $0 0 USD $0 0 USD $0 0 USD $31.04B 23.43M USD 0 $0 0 USD
MiraeING.Co.,Ltd.  007120.KS $1,010 0.76 USD
-0.88
$27.6B 20.83M USD $0 0 USD $0 0 USD $0 0 USD $27.6B 20.83M USD 0 $0 0 USD
Dongyang Express Corp.  084670.KS $7,630 5.76 USD
+4.23
$19.91B 15.03M USD $0 0 USD $0 0 USD $0 0 USD $19.91B 15.03M USD 0 $0 0 USD
Woojin I&S Co., Ltd.  010400.KS $2,820 2.13 USD
-1.74
$19.01B 14.35M USD $0 0 USD $0 0 USD $0 0 USD $19.01B 14.35M USD 0 $0 0 USD
KC Green Holdings Co., Ltd.  009440.KS $756 0.57 USD
0
$17.33B 13.08M USD $0 0 USD $756 0.57 USD $756 0.57 USD $17.33B 13.08M USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui