หน้าผลลัพธ์ 2 สำหรับ ประเทศ: เกาหลีใต้ กระดานเทรด: KSE หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เกาหลีใต้ (206)
- {{country.name}}
- ประเทศทั้งหมด
- เกาหลีใต้ (206)
KSE (206)
- {{item.name}}
- กระดานเทรดทั้งหมด
- KOSDAQ (5)
- KSE (206)
อุตสาหกรรม (206)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (12)
- บริการธุรกิจเฉพาะทาง (2)
- บริการให้เช่าและสินเชื่อ (3)
- บริการรักษาความปลอดภัยและการป้องกัน (3)
- กลุ่มบริษัท (30)
- วิศวกรรมและการก่อสร้าง (45)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (7)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (8)
- การกระจายสินค้าทางอุตสาหกรรม (6)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (1)
- เครื่องจักรอุตสาหกรรมพิเศษ (22)
- การผลิตโลหะ (6)
- การควบคุมมลพิษและการบำบัด (2)
- เครื่องมือและอุปกรณ์เสริม (7)
- อุปกรณ์ไฟฟ้าและอะไหล่ (19)
- สนามบินและบริการทางอากาศ (1)
- สายการบิน (7)
- ทางรถไฟ (3)
- การจัดส่งสินค้าทางทะเล (10)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (12)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| sindoh Co.,Ltd. 029530.KS | $48,400 36.53 USD |
-2.02
|
$417.34B 315.03M USD | $21.09K 15.92 USD | $48,400 36.53 USD | $49,950 37.7 USD | $417.34B 315.03M USD | 0 | $0 0 USD | |
| SGC Energy Co.,Ltd. 005090.KS | $24,350 18.38 USD |
-1.62
|
$350.82B 264.81M USD | $52.95K 39.97 USD | $24,150 18.23 USD | $25,000 18.87 USD | $350.82B 264.81M USD | 0 | $0 0 USD | |
| Hyundai Corporation 011760.KS | $27,350 20.64 USD |
-3.19
|
$328.5B 247.96M USD | $96.6K 72.91 USD | $26,800 20.23 USD | $28,600 21.59 USD | $328.5B 247.96M USD | 0 | $0 0 USD | |
| DL Construction Co., Ltd. 001880.KS | $14,350 10.83 USD |
0
|
$316.46B 238.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.46B 238.88M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004365.KS | $9,630 7.27 USD |
-1.13
|
$304.21B 229.63M USD | $50.17K 37.87 USD | $9,510 7.18 USD | $10,150 7.66 USD | $304.21B 229.63M USD | 0 | $0 0 USD | |
| LX Hausys, Ltd. 108675.KS | $18,790 14.18 USD |
+0.48
|
$303.53B 229.11M USD | $1.16K 0.88 USD | $18,650 14.08 USD | $18,890 14.26 USD | $303.53B 229.11M USD | 0 | $0 0 USD | |
| LX Hausys, Ltd. 108670.KS | $31,750 23.97 USD |
+0.47
|
$303.51B 229.1M USD | $23.35K 17.62 USD | $31,300 23.63 USD | $32,300 24.38 USD | $303.51B 229.1M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004360.KS | $14,850 11.21 USD |
-1.92
|
$301.79B 227.8M USD | $93.31K 70.44 USD | $14,550 10.98 USD | $15,490 11.69 USD | $301.79B 227.8M USD | 0 | $0 0 USD | |
| Hanjin Transportation Co., Ltd. 002320.KS | $20,150 15.21 USD |
-0.49
|
$301.19B 227.35M USD | $22.48K 16.97 USD | $19,950 15.06 USD | $20,500 15.47 USD | $301.19B 227.35M USD | 0 | $0 0 USD | |
| Samyung Trading Co., Ltd. 002810.KS | $15,590 11.77 USD |
-1.83
|
$274.82B 207.45M USD | $26.71K 20.16 USD | $15,510 11.71 USD | $16,000 12.08 USD | $274.82B 207.45M USD | 0 | $0 0 USD | |
| KPX Holdings Co., Ltd. 092230.KS | $69,500 52.46 USD |
+0.87
|
$273.22B 206.24M USD | $4.73K 3.57 USD | $68,000 51.33 USD | $69,700 52.61 USD | $273.22B 206.24M USD | 0 | $0 0 USD | |
| SIMPAC Inc. 009160.KS | $4,985 3.76 USD |
-0.7
|
$270.53B 204.21M USD | $195.23K 147.37 USD | $4,925 3.72 USD | $5,100 3.85 USD | $270.53B 204.21M USD | 0 | $0 0 USD | |
| iMarketKorea Inc. 122900.KS | $8,250 6.23 USD |
0
|
$259.58B 195.94M USD | $65.99K 49.81 USD | $8,150 6.15 USD | $8,280 6.25 USD | $259.58B 195.94M USD | 0 | $0 0 USD | |
| Daedong Corporation 000490.KS | $11,000 8.3 USD |
+0.73
|
$259.4B 195.81M USD | $202.72K 153.02 USD | $10,740 8.11 USD | $11,220 8.47 USD | $259.4B 195.81M USD | 0 | $0 0 USD | |
| ILJIN Holdings Co.,Ltd. 015860.KS | $5,330 4.02 USD |
+0.38
|
$245.1B 185.01M USD | $174.97K 132.07 USD | $5,200 3.93 USD | $5,390 4.07 USD | $245.1B 185.01M USD | 0 | $0 0 USD | |
| Air Busan Co., Ltd. 298690.KS | $2,040 1.54 USD |
-0.97
|
$237.83B 179.52M USD | $305.43K 230.55 USD | $2,025 1.53 USD | $2,090 1.58 USD | $237.83B 179.52M USD | 0 | $0 0 USD | |
| POSCO STEELEON Co., Ltd. 058430.KS | $39,550 29.85 USD |
-1.49
|
$236.93B 178.84M USD | $24K 18.12 USD | $39,200 29.59 USD | $40,600 30.65 USD | $236.93B 178.84M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006340.KS | $3,085 2.33 USD |
-1.59
|
$231.31B 174.6M USD | $3.31M 2.5K USD | $3,055 2.31 USD | $3,220 2.43 USD | $231.31B 174.6M USD | 0 | $0 0 USD | |
| Dohwa Engineering Co., Ltd. 002150.KS | $6,830 5.16 USD |
-0.15
|
$227.41B 171.66M USD | $54.7K 41.29 USD | $6,730 5.08 USD | $6,980 5.27 USD | $227.41B 171.66M USD | 0 | $0 0 USD | |
| KSS Line Ltd. 044450.KS | $9,950 7.51 USD |
-1.09
|
$224.65B 169.57M USD | $121.57K 91.77 USD | $9,800 7.4 USD | $10,060 7.59 USD | $224.65B 169.57M USD | 0 | $0 0 USD | |
| GS Global Corp. 001250.KS | $2,715 2.05 USD |
-2.34
|
$223.97B 169.06M USD | $773.12K 583.58 USD | $2,685 2.03 USD | $2,775 2.09 USD | $223.97B 169.06M USD | 0 | $0 0 USD | |
| TYM Corporation 002900.KS | $5,290 3.99 USD |
+2.92
|
$220.76B 166.64M USD | $377.47K 284.93 USD | $5,170 3.9 USD | $5,370 4.05 USD | $220.76B 166.64M USD | 0 | $0 0 USD | |
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | $16,760 12.65 USD |
-2.27
|
$219.58B 165.74M USD | $68.56K 51.75 USD | $16,550 12.49 USD | $17,170 12.96 USD | $219.58B 165.74M USD | 0 | $0 0 USD | |
| Woongjin Co., Ltd. 016880.KS | $2,780 2.1 USD |
+4.51
|
$216.05B 163.08M USD | $3.23M 2.44K USD | $2,550 1.92 USD | $2,785 2.1 USD | $216.05B 163.08M USD | 0 | $0 0 USD | |
| FIRSTEC Co., Ltd 010820.KS | $4,185 3.16 USD |
+1.09
|
$203.37B 153.51M USD | $1.82M 1.38K USD | $3,970 3 USD | $4,215 3.18 USD | $203.37B 153.51M USD | 0 | $0 0 USD | |
| Aprogen Medicines Inc. 007460.KS | $671 0.51 USD |
-1.18
|
$195.31B 147.42M USD | $2.4M 1.81K USD | $662 0.5 USD | $685 0.52 USD | $195.31B 147.42M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003075.KS | $15,790 11.92 USD |
+1.87
|
$193.91B 146.37M USD | $1.85K 1.4 USD | $15,770 11.9 USD | $15,980 12.06 USD | $193.91B 146.37M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003070.KS | $9,400 7.1 USD |
-0.95
|
$188.55B 142.32M USD | $31.6K 23.86 USD | $9,340 7.05 USD | $9,700 7.32 USD | $188.55B 142.32M USD | 0 | $0 0 USD | |
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | $21,250 16.04 USD |
-2.75
|
$188.23B 142.08M USD | $231.91K 175.05 USD | $20,800 15.7 USD | $21,900 16.53 USD | $188.23B 142.08M USD | 0 | $0 0 USD | |
| Iljin Diamond Co.,Ltd 081000.KS | $12,740 9.62 USD |
-1.47
|
$180.88B 136.54M USD | $22.53K 17.01 USD | $12,640 9.54 USD | $13,180 9.95 USD | $180.88B 136.54M USD | 0 | $0 0 USD | |
| HanmiGlobal Co., Ltd. 053690.KS | $17,580 13.27 USD |
-0.68
|
$177.45B 133.95M USD | $80.17K 60.52 USD | $17,250 13.02 USD | $17,950 13.55 USD | $177.45B 133.95M USD | 0 | $0 0 USD | |
| AJ Networks Co.,Ltd. 095570.KS | $3,935 2.97 USD |
+0.64
|
$176.1B 132.92M USD | $235.53K 177.78 USD | $3,905 2.95 USD | $3,960 2.99 USD | $176.1B 132.92M USD | 0 | $0 0 USD | |
| Korea Airport Service Co.,Ltd. 005430.KS | $53,100 40.08 USD |
-1.85
|
$162.39B 122.58M USD | $9.91K 7.48 USD | $52,800 39.86 USD | $54,800 41.37 USD | $162.39B 122.58M USD | 0 | $0 0 USD | |
| Eusu Holdings Co., Ltd. 000700.KS | $6,070 4.58 USD |
-1.78
|
$158.07B 119.32M USD | $23.61K 17.82 USD | $6,050 4.57 USD | $6,230 4.7 USD | $158.07B 119.32M USD | 0 | $0 0 USD | |
| Lee Ku Industrial Co., Ltd. 025820.KS | $4,695 3.54 USD |
-1.16
|
$157B 118.51M USD | $392.81K 296.51 USD | $4,610 3.48 USD | $4,845 3.66 USD | $157B 118.51M USD | 0 | $0 0 USD | |
| HLB GLOBAL Co., Ltd. 003580.KS | $2,970 2.24 USD |
0
|
$149.13B 112.57M USD | $44.72K 33.76 USD | $2,915 2.2 USD | $3,000 2.26 USD | $149.13B 112.57M USD | 0 | $0 0 USD | |
| DY Power Corporation 210540.KS | $13,090 9.88 USD |
+1.16
|
$144.46B 109.04M USD | $61.21K 46.21 USD | $12,850 9.7 USD | $13,280 10.02 USD | $144.46B 109.04M USD | 0 | $0 0 USD | |
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | $5,330 4.02 USD |
-2.02
|
$139.06B 104.97M USD | $117.42K 88.63 USD | $5,310 4.01 USD | $5,570 4.2 USD | $139.06B 104.97M USD | 0 | $0 0 USD | |
| Shinsegae Engineering & Construction Inc. 034300.KS | $18,160 13.71 USD |
0
|
$137.72B 103.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.72B 103.95M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005965.KS | $20,350 15.36 USD |
+2.78
|
$132.56B 100.06M USD | $653 0.49 USD | $20,000 15.1 USD | $20,700 15.63 USD | $132.56B 100.06M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005960.KS | $5,500 4.15 USD |
+1.48
|
$130.88B 98.8M USD | $93.42K 70.51 USD | $5,420 4.09 USD | $5,550 4.19 USD | $130.88B 98.8M USD | 0 | $0 0 USD | |
| Byucksan Corporation 007210.KS | $2,330 1.76 USD |
-0.21
|
$130.44B 98.46M USD | $173.06K 130.63 USD | $2,305 1.74 USD | $2,340 1.77 USD | $130.44B 98.46M USD | 0 | $0 0 USD | |
| Hanshin Machinery Co., Ltd. 011700.KS | $4,000 3.02 USD |
+4.3
|
$129.38B 97.66M USD | $11.36M 8.58K USD | $3,885 2.93 USD | $4,670 3.53 USD | $129.38B 97.66M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | $3,495 2.64 USD |
+2.95
|
$129.18B 97.51M USD | $175.18K 132.23 USD | $3,390 2.56 USD | $3,505 2.65 USD | $129.18B 97.51M USD | 0 | $0 0 USD | |
| Dongbang Transport Logistics Co., Ltd. 004140.KS | $2,685 2.03 USD |
-0.37
|
$128.33B 96.87M USD | $1.09M 820.55 USD | $2,640 1.99 USD | $2,730 2.06 USD | $128.33B 96.87M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | $12,010 9.07 USD |
+0.17
|
$125.7B 94.88M USD | $1.57K 1.19 USD | $11,930 9.01 USD | $12,080 9.12 USD | $125.7B 94.88M USD | 0 | $0 0 USD | |
| KCTC Co. Ltd 009070.KS | $4,100 3.09 USD |
-0.49
|
$122.61B 92.55M USD | $151.27K 114.18 USD | $4,045 3.05 USD | $4,145 3.13 USD | $122.61B 92.55M USD | 0 | $0 0 USD | |
| DKME Co., Ltd. 015590.KS | $515 0.39 USD |
0
|
$122.05B 92.12M USD | $0 0 USD | $515 0.39 USD | $515 0.39 USD | $122.05B 92.12M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006345.KS | $4,190 3.16 USD |
-1.53
|
$119.08B 89.88M USD | $76.21K 57.52 USD | $4,100 3.09 USD | $4,350 3.28 USD | $119.08B 89.88M USD | 0 | $0 0 USD | |
| Soosan Cebotics Co., Ltd. 017550.KS | $1,863 1.41 USD |
-0.05
|
$116.25B 87.75M USD | $114.51K 86.43 USD | $1,836 1.39 USD | $1,883 1.42 USD | $116.25B 87.75M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002785.KS | $3,670 2.77 USD |
0
|
$113.13B 85.4M USD | $928 0.7 USD | $3,670 2.77 USD | $3,715 2.8 USD | $113.13B 85.4M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002780.KS | $777 0.59 USD |
-0.13
|
$112.99B 85.29M USD | $567.98K 428.73 USD | $769 0.58 USD | $789 0.6 USD | $112.99B 85.29M USD | 0 | $0 0 USD | |
| Hwacheon Machinery Co., Ltd. 010660.KS | $5,070 3.83 USD |
-0.59
|
$111.54B 84.19M USD | $306.03K 231 USD | $4,970 3.75 USD | $5,190 3.92 USD | $111.54B 84.19M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002787.KS | $7,710 5.82 USD |
-1.78
|
$111.11B 83.87M USD | $1.31K 0.99 USD | $7,700 5.81 USD | $7,850 5.93 USD | $111.11B 83.87M USD | 0 | $0 0 USD | |
| ktcs corporation 058850.KS | $2,880 2.17 USD |
-0.86
|
$109.26B 82.48M USD | $222.7K 168.1 USD | $2,855 2.16 USD | $2,915 2.2 USD | $109.26B 82.48M USD | 0 | $0 0 USD | |
| Daechang Co., Ltd. 012800.KS | $1,402 1.06 USD |
-1.06
|
$107B 80.77M USD | $591.09K 446.17 USD | $1,384 1.04 USD | $1,426 1.08 USD | $107B 80.77M USD | 0 | $0 0 USD | |
| STX Corporation 011810.KS | $3,435 2.59 USD |
-0.15
|
$106.42B 80.33M USD | $65.02K 49.08 USD | $3,400 2.57 USD | $3,500 2.64 USD | $106.42B 80.33M USD | 0 | $0 0 USD | |
| Ilsung Construction Co., Ltd. 013360.KS | $1,925 1.45 USD |
-1.74
|
$104B 78.5M USD | $548.12K 413.74 USD | $1,880 1.42 USD | $1,993 1.5 USD | $104B 78.5M USD | 0 | $0 0 USD | |
| HL D&I Halla Corporation 014790.KS | $2,745 2.07 USD |
-1.08
|
$103.92B 78.44M USD | $105.87K 79.92 USD | $2,725 2.06 USD | $2,820 2.13 USD | $103.92B 78.44M USD | 0 | $0 0 USD | |
| HS Hwasung Co., Ltd. 002460.KS | $10,830 8.17 USD |
-0.64
|
$102.5B 77.37M USD | $11.03K 8.32 USD | $10,700 8.08 USD | $10,980 8.29 USD | $102.5B 77.37M USD | 0 | $0 0 USD | |
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | $8,760 6.61 USD |
-0.79
|
$101.36B 76.51M USD | $45.58K 34.41 USD | $8,490 6.41 USD | $8,960 6.76 USD | $101.36B 76.51M USD | 0 | $0 0 USD | |
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | $10,190 7.69 USD |
-4.41
|
$100.1B 75.56M USD | $148.99K 112.47 USD | $9,930 7.5 USD | $11,060 8.35 USD | $100.1B 75.56M USD | 0 | $0 0 USD | |
| CS Holdings Co., Ltd. 000590.KS | $93,800 70.8 USD |
+1.63
|
$96.58B 72.9M USD | $1.06K 0.8 USD | $92,400 69.75 USD | $95,100 71.78 USD | $96.58B 72.9M USD | 0 | $0 0 USD | |
| CHOSUN WELDING POHANG Co., Ltd 120030.KS | $102,200 77.14 USD |
-0.1
|
$96.52B 72.86M USD | $6.08K 4.59 USD | $101,100 76.31 USD | $103,800 78.35 USD | $96.52B 72.86M USD | 0 | $0 0 USD | |
| Singsong Holdings Co.,Ltd. 006880.KS | $8,230 6.21 USD |
+0.12
|
$88.8B 67.03M USD | $185.73K 140.2 USD | $8,140 6.14 USD | $8,380 6.33 USD | $88.8B 67.03M USD | 0 | $0 0 USD | |
| Kwang Myung Electric Co.,Ltd 017040.KS | $2,010 1.52 USD |
-2.19
|
$84.58B 63.85M USD | $492.83K 372.01 USD | $1,989 1.5 USD | $2,090 1.58 USD | $84.58B 63.85M USD | 0 | $0 0 USD | |
| Korea Refractories Co., Ltd 010040.KS | $2,360 1.78 USD |
-3.28
|
$83.63B 63.13M USD | $55.17K 41.65 USD | $2,350 1.77 USD | $2,440 1.84 USD | $83.63B 63.13M USD | 0 | $0 0 USD | |
| Samho Development Co., LTD 010960.KS | $3,565 2.69 USD |
-1.93
|
$79.71B 60.17M USD | $96.11K 72.55 USD | $3,550 2.68 USD | $3,635 2.74 USD | $79.71B 60.17M USD | 0 | $0 0 USD | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | $347 0.26 USD |
0
|
$79.7B 60.16M USD | $0 0 USD | $347 0.26 USD | $347 0.26 USD | $79.7B 60.16M USD | 0 | $0 0 USD | |
| Intergis Co., Ltd 129260.KS | $2,710 2.05 USD |
-0.91
|
$76.46B 57.71M USD | $161.7K 122.06 USD | $2,650 2 USD | $2,735 2.06 USD | $76.46B 57.71M USD | 0 | $0 0 USD | |
| Kishin Corporation 092440.KS | $2,550 1.92 USD |
+0.2
|
$74.46B 56.21M USD | $18.52K 13.98 USD | $2,535 1.91 USD | $2,575 1.94 USD | $74.46B 56.21M USD | 0 | $0 0 USD | |
| Hwacheon Machine Tool Co., Ltd. 000850.KS | $32,750 24.72 USD |
0
|
$72.05B 54.39M USD | $8.3K 6.26 USD | $32,400 24.46 USD | $33,000 24.91 USD | $72.05B 54.39M USD | 0 | $0 0 USD | |
| Pyung Hwa Holdings Co., Ltd. 010770.KS | $4,830 3.65 USD |
+1.79
|
$69.5B 52.46M USD | $334.23K 252.29 USD | $4,720 3.56 USD | $4,945 3.73 USD | $69.5B 52.46M USD | 0 | $0 0 USD | |
| Union Materials Corp. 047400.KS | $1,640 1.24 USD |
-1.03
|
$68.88B 51.99M USD | $140.14K 105.78 USD | $1,638 1.24 USD | $1,682 1.27 USD | $68.88B 51.99M USD | 0 | $0 0 USD | |
| Daelim Bath Co.,Ltd. 005750.KS | $4,080 3.08 USD |
0
|
$68.02B 51.35M USD | $20.06K 15.14 USD | $4,080 3.08 USD | $4,155 3.14 USD | $68.02B 51.35M USD | 0 | $0 0 USD | |
| Cheil Grinding Wheel Ind. Co., Ltd. 001560.KS | $10,000 7.55 USD |
-1.28
|
$67.09B 50.64M USD | $21.47K 16.21 USD | $9,720 7.34 USD | $10,200 7.7 USD | $67.09B 50.64M USD | 0 | $0 0 USD | |
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | $1,100 0.83 USD |
-0.09
|
$65.73B 49.61M USD | $47.23K 35.65 USD | $1,095 0.83 USD | $1,115 0.84 USD | $65.73B 49.61M USD | 0 | $0 0 USD | |
| Hansol Logistics Co., Ltd. 009180.KS | $2,310 1.74 USD |
-0.43
|
$65.02B 49.08M USD | $85.3K 64.39 USD | $2,300 1.74 USD | $2,330 1.76 USD | $65.02B 49.08M USD | 0 | $0 0 USD | |
| NK Co., Ltd. 085310.KS | $841 0.63 USD |
+0.36
|
$63.65B 48.04M USD | $115.43K 87.13 USD | $830 0.63 USD | $849 0.64 USD | $63.65B 48.04M USD | 0 | $0 0 USD | |
| Seowon Co., Ltd. 021050.KS | $1,337 1.01 USD |
0
|
$63.47B 47.91M USD | $282.25K 213.05 USD | $1,315 0.99 USD | $1,348 1.02 USD | $63.47B 47.91M USD | 0 | $0 0 USD | |
| Kumho Electric, Inc. 001210.KS | $1,109 0.84 USD |
-1.42
|
$62.78B 47.39M USD | $263.08K 198.58 USD | $1,084 0.82 USD | $1,127 0.85 USD | $62.78B 47.39M USD | 0 | $0 0 USD | |
| Haein Corporation 003010.KS | $5,560 4.2 USD |
+4.51
|
$59.76B 45.11M USD | $885.31K 668.26 USD | $5,450 4.11 USD | $5,720 4.32 USD | $59.76B 45.11M USD | 0 | $0 0 USD | |
| Chunil Express Co., Ltd. 000650.KS | $41,150 31.06 USD |
-0.84
|
$58.72B 44.33M USD | $402 0.3 USD | $41,150 31.06 USD | $42,400 32.01 USD | $58.72B 44.33M USD | 0 | $0 0 USD | |
| Korea Engineering Consultants Corp. 023350.KS | $5,460 4.12 USD |
-1.09
|
$56.81B 42.88M USD | $91.86K 69.34 USD | $5,400 4.08 USD | $5,540 4.18 USD | $56.81B 42.88M USD | 0 | $0 0 USD | |
| Playgram Co., Ltd. 009810.KS | $374 0.28 USD |
+1.63
|
$56.8B 42.88M USD | $796.76K 601.42 USD | $365 0.28 USD | $377 0.28 USD | $56.8B 42.88M USD | 0 | $0 0 USD | |
| DSR Wire Corp 069730.KS | $3,765 2.84 USD |
+0.4
|
$54.22B 40.92M USD | $37.59K 28.37 USD | $3,720 2.81 USD | $3,800 2.87 USD | $54.22B 40.92M USD | 0 | $0 0 USD | |
| Exicure Hitron Inc. 019490.KS | $700 0.53 USD |
+6.06
|
$53.49B 40.38M USD | $1.09M 822.1 USD | $666 0.5 USD | $731 0.55 USD | $53.49B 40.38M USD | 0 | $0 0 USD | |
| Bumyang Construction Co.,Ltd. 002410.KS | $1,935 1.46 USD |
0
|
$53.17B 40.13M USD | $0 0 USD | $1,935 1.46 USD | $1,935 1.46 USD | $53.17B 40.13M USD | 0 | $0 0 USD | |
| KC Cottrell Co., Ltd. 119650.KS | $459 0.35 USD |
0
|
$50.39B 38.04M USD | $0 0 USD | $459 0.35 USD | $459 0.35 USD | $50.39B 38.04M USD | 0 | $0 0 USD | |
| SC Engineering Co., Ltd 023960.KS | $1,298 0.98 USD |
0
|
$45.51B 34.35M USD | $103.44K 78.08 USD | $1,275 0.96 USD | $1,308 0.99 USD | $45.51B 34.35M USD | 0 | $0 0 USD | |
| Hanexpress.Co., Ltd 014130.KS | $3,440 2.6 USD |
-1.15
|
$40.59B 30.64M USD | $16.91K 12.77 USD | $3,405 2.57 USD | $3,515 2.65 USD | $40.59B 30.64M USD | 0 | $0 0 USD | |
| Woojin Plaimm Co., Ltd. 049800.KS | $1,998 1.51 USD |
+0.05
|
$39.96B 30.16M USD | $13.71K 10.35 USD | $1,992 1.5 USD | $2,000 1.51 USD | $39.96B 30.16M USD | 0 | $0 0 USD | |
| Keyang Electric Machinery Co., Ltd. 012200.KS | $1,450 1.09 USD |
+0.55
|
$39.43B 29.77M USD | $33.64K 25.39 USD | $1,434 1.08 USD | $1,459 1.1 USD | $39.43B 29.77M USD | 0 | $0 0 USD | |
| Keyang Electric Machinery Co., Ltd. 012205.KS | $3,495 2.64 USD |
-0.71
|
$38.94B 29.39M USD | $471 0.36 USD | $3,495 2.64 USD | $3,560 2.69 USD | $38.94B 29.39M USD | 0 | $0 0 USD | |
| ENPLUS Co., Ltd. 074610.KS | $511 0.39 USD |
0
|
$37.49B 28.3M USD | $0 0 USD | $511 0.39 USD | $511 0.39 USD | $37.49B 28.3M USD | 0 | $0 0 USD | |
| Dynamic Design Co., LTD. 145210.KS | $898 0.68 USD |
-1.97
|
$31.04B 23.43M USD | $194K 146.44 USD | $864 0.65 USD | $924 0.7 USD | $31.04B 23.43M USD | 0 | $0 0 USD | |
| MiraeING.Co.,Ltd. 007120.KS | $1,010 0.76 USD |
-0.88
|
$27.6B 20.83M USD | $118.08K 89.13 USD | $1,000 0.75 USD | $1,039 0.78 USD | $27.6B 20.83M USD | 0 | $0 0 USD | |
| Dongyang Express Corp. 084670.KS | $7,630 5.76 USD |
+4.23
|
$19.91B 15.03M USD | $4.06K 3.07 USD | $7,350 5.55 USD | $7,800 5.89 USD | $19.91B 15.03M USD | 0 | $0 0 USD | |
| Woojin I&S Co., Ltd. 010400.KS | $2,820 2.13 USD |
-1.74
|
$19.01B 14.35M USD | $2.33K 1.76 USD | $2,820 2.13 USD | $2,870 2.17 USD | $19.01B 14.35M USD | 0 | $0 0 USD | |
| KC Green Holdings Co., Ltd. 009440.KS | $756 0.57 USD |
0
|
$17.33B 13.08M USD | $0 0 USD | $756 0.57 USD | $756 0.57 USD | $17.33B 13.08M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}