หน้าผลลัพธ์ 2 สำหรับ ประเทศ: เกาหลีใต้ กระดานเทรด: KSE หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เกาหลีใต้ (206)
- {{country.name}}
- ประเทศทั้งหมด
- เกาหลีใต้ (206)
KSE (206)
- {{item.name}}
- กระดานเทรดทั้งหมด
- KOSDAQ (5)
- KSE (206)
อุตสาหกรรม (206)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (12)
- บริการธุรกิจเฉพาะทาง (2)
- บริการให้เช่าและสินเชื่อ (3)
- บริการรักษาความปลอดภัยและการป้องกัน (3)
- กลุ่มบริษัท (30)
- วิศวกรรมและการก่อสร้าง (45)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (7)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (8)
- การกระจายสินค้าทางอุตสาหกรรม (6)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (1)
- เครื่องจักรอุตสาหกรรมพิเศษ (22)
- การผลิตโลหะ (6)
- การควบคุมมลพิษและการบำบัด (2)
- เครื่องมือและอุปกรณ์เสริม (7)
- อุปกรณ์ไฟฟ้าและอะไหล่ (19)
- สนามบินและบริการทางอากาศ (1)
- สายการบิน (7)
- ทางรถไฟ (3)
- การจัดส่งสินค้าทางทะเล (10)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (12)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| sindoh Co.,Ltd. 029530.KS | $48,600 36.69 USD |
+0.41
|
$419.07B 316.33M USD | $12.9K 9.74 USD | $48,000 36.23 USD | $48,900 36.91 USD | $419.07B 316.33M USD | 0 | $0 0 USD | |
| SGC Energy Co.,Ltd. 005090.KS | $24,250 18.3 USD |
-0.41
|
$349.37B 263.72M USD | $18.33K 13.83 USD | $24,200 18.27 USD | $24,500 18.49 USD | $349.37B 263.72M USD | 0 | $0 0 USD | |
| Hyundai Corporation 011760.KS | $27,450 20.72 USD |
+0.37
|
$329.7B 248.87M USD | $52.3K 39.48 USD | $26,850 20.27 USD | $27,850 21.02 USD | $329.7B 248.87M USD | 0 | $0 0 USD | |
| DL Construction Co., Ltd. 001880.KS | $14,350 10.83 USD |
0
|
$316.46B 238.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.46B 238.88M USD | 0 | $0 0 USD | |
| LX Hausys, Ltd. 108670.KS | $31,800 24 USD |
+0.16
|
$303.99B 229.46M USD | $11.01K 8.31 USD | $31,300 23.63 USD | $32,300 24.38 USD | $303.99B 229.46M USD | 0 | $0 0 USD | |
| LX Hausys, Ltd. 108675.KS | $18,790 14.18 USD |
0
|
$303.51B 229.1M USD | $1.02K 0.77 USD | $18,670 14.09 USD | $18,860 14.24 USD | $303.51B 229.1M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004365.KS | $9,590 7.24 USD |
-0.42
|
$300.82B 227.07M USD | $12.21K 9.22 USD | $9,510 7.18 USD | $9,730 7.34 USD | $300.82B 227.07M USD | 0 | $0 0 USD | |
| Hanjin Transportation Co., Ltd. 002320.KS | $20,100 15.17 USD |
-0.25
|
$300.45B 226.79M USD | $17.8K 13.44 USD | $19,970 15.07 USD | $20,300 15.32 USD | $300.45B 226.79M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004360.KS | $14,700 11.1 USD |
-1.01
|
$299.02B 225.71M USD | $48.11K 36.32 USD | $14,650 11.06 USD | $14,900 11.25 USD | $299.02B 225.71M USD | 0 | $0 0 USD | |
| Samyung Trading Co., Ltd. 002810.KS | $15,730 11.87 USD |
+0.9
|
$277.29B 209.31M USD | $17.33K 13.08 USD | $15,490 11.69 USD | $15,790 11.92 USD | $277.29B 209.31M USD | 0 | $0 0 USD | |
| SIMPAC Inc. 009160.KS | $4,990 3.77 USD |
+0.1
|
$270.8B 204.41M USD | $33.95K 25.62 USD | $4,945 3.73 USD | $5,030 3.8 USD | $270.8B 204.41M USD | 0 | $0 0 USD | |
| KPX Holdings Co., Ltd. 092230.KS | $68,000 51.33 USD |
-2.16
|
$267.32B 201.78M USD | $5.16K 3.89 USD | $67,700 51.1 USD | $69,300 52.31 USD | $267.32B 201.78M USD | 0 | $0 0 USD | |
| iMarketKorea Inc. 122900.KS | $8,240 6.22 USD |
-0.12
|
$259.27B 195.7M USD | $74.26K 56.06 USD | $8,200 6.19 USD | $8,280 6.25 USD | $259.27B 195.7M USD | 0 | $0 0 USD | |
| Daedong Corporation 000490.KS | $10,810 8.16 USD |
-1.73
|
$254.92B 192.42M USD | $127.65K 96.36 USD | $10,760 8.12 USD | $10,900 8.23 USD | $254.92B 192.42M USD | 0 | $0 0 USD | |
| ILJIN Holdings Co.,Ltd. 015860.KS | $5,330 4.02 USD |
0
|
$245.1B 185.01M USD | $94.29K 71.17 USD | $5,280 3.99 USD | $5,380 4.06 USD | $245.1B 185.01M USD | 0 | $0 0 USD | |
| Air Busan Co., Ltd. 298690.KS | $2,090 1.58 USD |
+2.45
|
$243.66B 183.92M USD | $201.15K 151.83 USD | $2,000 1.51 USD | $2,090 1.58 USD | $243.66B 183.92M USD | 0 | $0 0 USD | |
| POSCO STEELEON Co., Ltd. 058430.KS | $39,500 29.82 USD |
-0.13
|
$236.63B 178.62M USD | $20.95K 15.81 USD | $39,400 29.74 USD | $40,150 30.31 USD | $236.63B 178.62M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006340.KS | $3,050 2.3 USD |
-1.13
|
$228.69B 172.62M USD | $1.49M 1.13K USD | $3,035 2.29 USD | $3,115 2.35 USD | $228.69B 172.62M USD | 0 | $0 0 USD | |
| Dohwa Engineering Co., Ltd. 002150.KS | $6,800 5.13 USD |
-0.44
|
$226.41B 170.9M USD | $33.47K 25.26 USD | $6,740 5.09 USD | $6,840 5.16 USD | $226.41B 170.9M USD | 0 | $0 0 USD | |
| GS Global Corp. 001250.KS | $2,705 2.04 USD |
-0.37
|
$223.15B 168.44M USD | $595.77K 449.71 USD | $2,685 2.03 USD | $2,750 2.08 USD | $223.15B 168.44M USD | 0 | $0 0 USD | |
| KSS Line Ltd. 044450.KS | $9,840 7.43 USD |
-1.11
|
$222.16B 167.7M USD | $111.88K 84.45 USD | $9,800 7.4 USD | $10,030 7.57 USD | $222.16B 167.7M USD | 0 | $0 0 USD | |
| Woongjin Co., Ltd. 016880.KS | $2,850 2.15 USD |
+2.52
|
$221.49B 167.19M USD | $3.09M 2.34K USD | $2,625 1.98 USD | $2,925 2.21 USD | $221.49B 167.19M USD | 0 | $0 0 USD | |
| TYM Corporation 002900.KS | $5,220 3.94 USD |
-1.32
|
$217.84B 164.43M USD | $257.77K 194.58 USD | $5,190 3.92 USD | $5,290 3.99 USD | $217.84B 164.43M USD | 0 | $0 0 USD | |
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | $16,580 12.52 USD |
-1.07
|
$217.22B 163.96M USD | $46.61K 35.18 USD | $16,360 12.35 USD | $16,850 12.72 USD | $217.22B 163.96M USD | 0 | $0 0 USD | |
| FIRSTEC Co., Ltd 010820.KS | $4,050 3.06 USD |
-3.23
|
$196.81B 148.56M USD | $1.13M 853.36 USD | $4,025 3.04 USD | $4,270 3.22 USD | $196.81B 148.56M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003075.KS | $16,400 12.38 USD |
+3.86
|
$196.17B 148.07M USD | $9.75K 7.36 USD | $15,780 11.91 USD | $16,400 12.38 USD | $196.17B 148.07M USD | 0 | $0 0 USD | |
| Aprogen Medicines Inc. 007460.KS | $673 0.51 USD |
+0.3
|
$195.89B 147.86M USD | $1.2M 905.8 USD | $665 0.5 USD | $679 0.51 USD | $195.89B 147.86M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003070.KS | $9,400 7.1 USD |
0
|
$188.87B 142.56M USD | $25.44K 19.2 USD | $9,300 7.02 USD | $9,420 7.11 USD | $188.87B 142.56M USD | 0 | $0 0 USD | |
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | $20,850 15.74 USD |
-1.88
|
$184.69B 139.41M USD | $145.86K 110.1 USD | $20,800 15.7 USD | $21,450 16.19 USD | $184.69B 139.41M USD | 0 | $0 0 USD | |
| Iljin Diamond Co.,Ltd 081000.KS | $12,830 9.68 USD |
+0.71
|
$182.16B 137.5M USD | $19.35K 14.61 USD | $12,620 9.53 USD | $12,910 9.74 USD | $182.16B 137.5M USD | 0 | $0 0 USD | |
| HanmiGlobal Co., Ltd. 053690.KS | $17,400 13.13 USD |
-1.02
|
$175.64B 132.58M USD | $92.23K 69.62 USD | $17,090 12.9 USD | $17,580 13.27 USD | $175.64B 132.58M USD | 0 | $0 0 USD | |
| AJ Networks Co.,Ltd. 095570.KS | $3,920 2.96 USD |
-0.38
|
$175.42B 132.42M USD | $191.26K 144.37 USD | $3,910 2.95 USD | $3,950 2.98 USD | $175.42B 132.42M USD | 0 | $0 0 USD | |
| Korea Airport Service Co.,Ltd. 005430.KS | $53,500 40.38 USD |
+0.75
|
$163.61B 123.5M USD | $9.13K 6.89 USD | $52,100 39.33 USD | $53,500 40.38 USD | $163.61B 123.5M USD | 0 | $0 0 USD | |
| Eusu Holdings Co., Ltd. 000700.KS | $6,150 4.64 USD |
+1.32
|
$160.16B 120.89M USD | $25.58K 19.31 USD | $6,070 4.58 USD | $6,200 4.68 USD | $160.16B 120.89M USD | 0 | $0 0 USD | |
| Lee Ku Industrial Co., Ltd. 025820.KS | $4,685 3.54 USD |
-0.21
|
$156.67B 118.26M USD | $174.06K 131.39 USD | $4,630 3.49 USD | $4,735 3.57 USD | $156.67B 118.26M USD | 0 | $0 0 USD | |
| HLB GLOBAL Co., Ltd. 003580.KS | $2,935 2.22 USD |
-1.18
|
$147.37B 111.24M USD | $78.3K 59.11 USD | $2,930 2.21 USD | $3,000 2.26 USD | $147.37B 111.24M USD | 0 | $0 0 USD | |
| DY Power Corporation 210540.KS | $12,980 9.8 USD |
-0.84
|
$143.25B 108.13M USD | $47.83K 36.11 USD | $12,800 9.66 USD | $13,090 9.88 USD | $143.25B 108.13M USD | 0 | $0 0 USD | |
| Hanshin Machinery Co., Ltd. 011700.KS | $4,360 3.29 USD |
+9
|
$141.03B 106.45M USD | $13.36M 10.08K USD | $3,955 2.99 USD | $4,780 3.61 USD | $141.03B 106.45M USD | 0 | $0 0 USD | |
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | $5,350 4.04 USD |
+0.38
|
$139.58B 105.36M USD | $102.38K 77.28 USD | $5,200 3.93 USD | $5,350 4.04 USD | $139.58B 105.36M USD | 0 | $0 0 USD | |
| Shinsegae Engineering & Construction Inc. 034300.KS | $18,160 13.71 USD |
0
|
$137.72B 103.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.72B 103.95M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005965.KS | $20,950 15.81 USD |
+2.95
|
$134.81B 101.76M USD | $364 0.27 USD | $20,350 15.36 USD | $20,950 15.81 USD | $134.81B 101.76M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005960.KS | $5,490 4.14 USD |
-0.18
|
$130.71B 98.66M USD | $43.12K 32.55 USD | $5,440 4.11 USD | $5,560 4.2 USD | $130.71B 98.66M USD | 0 | $0 0 USD | |
| Byucksan Corporation 007210.KS | $2,325 1.75 USD |
-0.21
|
$130.16B 98.25M USD | $56.78K 42.86 USD | $2,300 1.74 USD | $2,330 1.76 USD | $130.16B 98.25M USD | 0 | $0 0 USD | |
| Dongbang Transport Logistics Co., Ltd. 004140.KS | $2,685 2.03 USD |
0
|
$128.33B 96.87M USD | $453.77K 342.52 USD | $2,660 2.01 USD | $2,700 2.04 USD | $128.33B 96.87M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | $11,810 8.91 USD |
-1.67
|
$126.94B 95.82M USD | $1.79K 1.35 USD | $11,750 8.87 USD | $11,910 8.99 USD | $126.94B 95.82M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | $3,400 2.57 USD |
-2.72
|
$125.58B 94.79M USD | $96.08K 72.52 USD | $3,380 2.55 USD | $3,490 2.63 USD | $125.58B 94.79M USD | 0 | $0 0 USD | |
| KCTC Co. Ltd 009070.KS | $4,160 3.14 USD |
+1.46
|
$124.41B 93.91M USD | $147.34K 111.22 USD | $4,050 3.06 USD | $4,180 3.16 USD | $124.41B 93.91M USD | 0 | $0 0 USD | |
| DKME Co., Ltd. 015590.KS | $515 0.39 USD |
0
|
$122.05B 92.12M USD | $0 0 USD | $515 0.39 USD | $515 0.39 USD | $122.05B 92.12M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006345.KS | $4,215 3.18 USD |
+0.6
|
$119.79B 90.42M USD | $28.53K 21.53 USD | $4,110 3.1 USD | $4,215 3.18 USD | $119.79B 90.42M USD | 0 | $0 0 USD | |
| Soosan Cebotics Co., Ltd. 017550.KS | $1,840 1.39 USD |
-1.23
|
$114.81B 86.67M USD | $102.16K 77.12 USD | $1,831 1.38 USD | $1,861 1.4 USD | $114.81B 86.67M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002787.KS | $7,710 5.82 USD |
0
|
$112.99B 85.29M USD | $1.32K 0.99 USD | $7,700 5.81 USD | $7,710 5.82 USD | $112.99B 85.29M USD | 0 | $0 0 USD | |
| Hwacheon Machinery Co., Ltd. 010660.KS | $5,110 3.86 USD |
+0.79
|
$112.42B 84.86M USD | $207.41K 156.56 USD | $5,030 3.8 USD | $5,230 3.95 USD | $112.42B 84.86M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002780.KS | $770 0.58 USD |
-0.9
|
$111.97B 84.52M USD | $368.75K 278.34 USD | $761 0.57 USD | $785 0.59 USD | $111.97B 84.52M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002785.KS | $3,630 2.74 USD |
-1.09
|
$111.75B 84.36M USD | $1.14K 0.86 USD | $3,590 2.71 USD | $3,635 2.74 USD | $111.75B 84.36M USD | 0 | $0 0 USD | |
| ktcs corporation 058850.KS | $2,940 2.22 USD |
+2.08
|
$111.54B 84.19M USD | $289.01K 218.15 USD | $2,865 2.16 USD | $2,945 2.22 USD | $111.54B 84.19M USD | 0 | $0 0 USD | |
| STX Corporation 011810.KS | $3,505 2.65 USD |
+2.04
|
$108.58B 81.96M USD | $70.65K 53.33 USD | $3,360 2.54 USD | $3,530 2.66 USD | $108.58B 81.96M USD | 0 | $0 0 USD | |
| Daechang Co., Ltd. 012800.KS | $1,395 1.05 USD |
-0.5
|
$106.47B 80.36M USD | $313.85K 236.91 USD | $1,380 1.04 USD | $1,410 1.06 USD | $106.47B 80.36M USD | 0 | $0 0 USD | |
| HS Hwasung Co., Ltd. 002460.KS | $10,900 8.23 USD |
+0.65
|
$103.17B 77.87M USD | $5.81K 4.38 USD | $10,700 8.08 USD | $10,900 8.23 USD | $103.17B 77.87M USD | 0 | $0 0 USD | |
| HL D&I Halla Corporation 014790.KS | $2,725 2.06 USD |
-0.73
|
$103.16B 77.87M USD | $59.76K 45.11 USD | $2,695 2.03 USD | $2,760 2.08 USD | $103.16B 77.87M USD | 0 | $0 0 USD | |
| Ilsung Construction Co., Ltd. 013360.KS | $1,904 1.44 USD |
-1.09
|
$102.86B 77.65M USD | $388.32K 293.12 USD | $1,877 1.42 USD | $1,942 1.47 USD | $102.86B 77.65M USD | 0 | $0 0 USD | |
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | $8,680 6.55 USD |
-0.91
|
$100.43B 75.81M USD | $68.63K 51.81 USD | $8,500 6.42 USD | $9,000 6.79 USD | $100.43B 75.81M USD | 0 | $0 0 USD | |
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | $9,970 7.53 USD |
-2.16
|
$97.94B 73.93M USD | $76.44K 57.7 USD | $9,840 7.43 USD | $10,230 7.72 USD | $97.94B 73.93M USD | 0 | $0 0 USD | |
| CHOSUN WELDING POHANG Co., Ltd 120030.KS | $102,500 77.37 USD |
+0.29
|
$96.81B 73.07M USD | $2.29K 1.73 USD | $100,900 76.16 USD | $102,900 77.67 USD | $96.81B 73.07M USD | 0 | $0 0 USD | |
| CS Holdings Co., Ltd. 000590.KS | $93,200 70.35 USD |
-0.64
|
$95.96B 72.44M USD | $1.66K 1.25 USD | $92,000 69.44 USD | $94,900 71.63 USD | $95.96B 72.44M USD | 0 | $0 0 USD | |
| Singsong Holdings Co.,Ltd. 006880.KS | $8,140 6.14 USD |
-1.09
|
$87.83B 66.3M USD | $119.09K 89.89 USD | $8,090 6.11 USD | $8,340 6.3 USD | $87.83B 66.3M USD | 0 | $0 0 USD | |
| Korea Refractories Co., Ltd 010040.KS | $2,460 1.86 USD |
+4.24
|
$87.18B 65.8M USD | $96.33K 72.71 USD | $2,330 1.76 USD | $2,485 1.88 USD | $87.18B 65.8M USD | 0 | $0 0 USD | |
| Kwang Myung Electric Co.,Ltd 017040.KS | $1,925 1.45 USD |
-4.23
|
$81.01B 61.15M USD | $971.07K 733 USD | $1,832 1.38 USD | $2,010 1.52 USD | $81.01B 61.15M USD | 0 | $0 0 USD | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | $347 0.26 USD |
0
|
$79.7B 60.16M USD | $0 0 USD | $347 0.26 USD | $347 0.26 USD | $79.7B 60.16M USD | 0 | $0 0 USD | |
| Samho Development Co., LTD 010960.KS | $3,555 2.68 USD |
-0.28
|
$79.49B 60M USD | $82.94K 62.6 USD | $3,540 2.67 USD | $3,595 2.71 USD | $79.49B 60M USD | 0 | $0 0 USD | |
| Intergis Co., Ltd 129260.KS | $2,695 2.03 USD |
-0.55
|
$76.04B 57.4M USD | $90.2K 68.08 USD | $2,675 2.02 USD | $2,740 2.07 USD | $76.04B 57.4M USD | 0 | $0 0 USD | |
| Kishin Corporation 092440.KS | $2,540 1.92 USD |
-0.39
|
$74.17B 55.98M USD | $32.84K 24.79 USD | $2,500 1.89 USD | $2,550 1.92 USD | $74.17B 55.98M USD | 0 | $0 0 USD | |
| Hwacheon Machine Tool Co., Ltd. 000850.KS | $32,850 24.8 USD |
+0.31
|
$72.27B 54.55M USD | $4.37K 3.3 USD | $32,550 24.57 USD | $33,050 24.95 USD | $72.27B 54.55M USD | 0 | $0 0 USD | |
| Pyung Hwa Holdings Co., Ltd. 010770.KS | $5,020 3.79 USD |
+3.93
|
$72.23B 54.52M USD | $824.86K 622.64 USD | $4,780 3.61 USD | $5,250 3.96 USD | $72.23B 54.52M USD | 0 | $0 0 USD | |
| Union Materials Corp. 047400.KS | $1,632 1.23 USD |
-0.49
|
$68.54B 51.74M USD | $84.78K 63.99 USD | $1,634 1.23 USD | $1,657 1.25 USD | $68.54B 51.74M USD | 0 | $0 0 USD | |
| Cheil Grinding Wheel Ind. Co., Ltd. 001560.KS | $10,030 7.57 USD |
+0.3
|
$67.29B 50.79M USD | $5.46K 4.12 USD | $9,900 7.47 USD | $10,150 7.66 USD | $67.29B 50.79M USD | 0 | $0 0 USD | |
| Daelim Bath Co.,Ltd. 005750.KS | $4,030 3.04 USD |
-1.23
|
$67.19B 50.72M USD | $31.87K 24.06 USD | $4,000 3.02 USD | $4,147 3.13 USD | $67.19B 50.72M USD | 0 | $0 0 USD | |
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | $1,100 0.83 USD |
0
|
$65.73B 49.61M USD | $54.8K 41.37 USD | $1,093 0.83 USD | $1,112 0.84 USD | $65.73B 49.61M USD | 0 | $0 0 USD | |
| Hansol Logistics Co., Ltd. 009180.KS | $2,330 1.76 USD |
+0.87
|
$65.59B 49.51M USD | $109.04K 82.3 USD | $2,300 1.74 USD | $2,335 1.76 USD | $65.59B 49.51M USD | 0 | $0 0 USD | |
| NK Co., Ltd. 085310.KS | $841 0.63 USD |
0
|
$63.65B 48.04M USD | $106.73K 80.57 USD | $833 0.63 USD | $849 0.64 USD | $63.65B 48.04M USD | 0 | $0 0 USD | |
| Kumho Electric, Inc. 001210.KS | $1,118 0.84 USD |
+0.81
|
$63.29B 47.77M USD | $192.07K 144.98 USD | $1,088 0.82 USD | $1,118 0.84 USD | $63.29B 47.77M USD | 0 | $0 0 USD | |
| Seowon Co., Ltd. 021050.KS | $1,328 1 USD |
-0.67
|
$63.05B 47.59M USD | $272.79K 205.91 USD | $1,318 0.99 USD | $1,349 1.02 USD | $63.05B 47.59M USD | 0 | $0 0 USD | |
| Haein Corporation 003010.KS | $5,600 4.23 USD |
+0.72
|
$60.19B 45.43M USD | $234.36K 176.9 USD | $5,450 4.11 USD | $5,630 4.25 USD | $60.19B 45.43M USD | 0 | $0 0 USD | |
| Chunil Express Co., Ltd. 000650.KS | $41,950 31.67 USD |
+1.94
|
$59.86B 45.19M USD | $1.4K 1.05 USD | $41,300 31.17 USD | $42,350 31.97 USD | $59.86B 45.19M USD | 0 | $0 0 USD | |
| Korea Engineering Consultants Corp. 023350.KS | $5,480 4.14 USD |
+0.37
|
$57.01B 43.04M USD | $45.57K 34.4 USD | $5,410 4.08 USD | $5,540 4.18 USD | $57.01B 43.04M USD | 0 | $0 0 USD | |
| Playgram Co., Ltd. 009810.KS | $371 0.28 USD |
-0.8
|
$56.35B 42.53M USD | $378.7K 285.85 USD | $369 0.28 USD | $381 0.29 USD | $56.35B 42.53M USD | 0 | $0 0 USD | |
| DSR Wire Corp 069730.KS | $3,750 2.83 USD |
-0.4
|
$54B 40.76M USD | $27.4K 20.68 USD | $3,660 2.76 USD | $3,795 2.86 USD | $54B 40.76M USD | 0 | $0 0 USD | |
| Bumyang Construction Co.,Ltd. 002410.KS | $1,935 1.46 USD |
0
|
$53.17B 40.13M USD | $0 0 USD | $1,935 1.46 USD | $1,935 1.46 USD | $53.17B 40.13M USD | 0 | $0 0 USD | |
| Exicure Hitron Inc. 019490.KS | $682 0.51 USD |
-2.57
|
$52.12B 39.34M USD | $607.39K 458.48 USD | $675 0.51 USD | $700 0.53 USD | $52.12B 39.34M USD | 0 | $0 0 USD | |
| KC Cottrell Co., Ltd. 119650.KS | $459 0.35 USD |
0
|
$50.39B 38.04M USD | $0 0 USD | $459 0.35 USD | $459 0.35 USD | $50.39B 38.04M USD | 0 | $0 0 USD | |
| SC Engineering Co., Ltd 023960.KS | $1,333 1.01 USD |
+2.7
|
$46.73B 35.28M USD | $215.44K 162.62 USD | $1,276 0.96 USD | $1,333 1.01 USD | $46.73B 35.28M USD | 0 | $0 0 USD | |
| Hanexpress.Co., Ltd 014130.KS | $3,475 2.62 USD |
+1.02
|
$41B 30.95M USD | $8.1K 6.11 USD | $3,410 2.57 USD | $3,480 2.63 USD | $41B 30.95M USD | 0 | $0 0 USD | |
| Woojin Plaimm Co., Ltd. 049800.KS | $2,045 1.54 USD |
+2.35
|
$40.9B 30.87M USD | $22.46K 16.95 USD | $1,995 1.51 USD | $2,050 1.55 USD | $40.9B 30.87M USD | 0 | $0 0 USD | |
| Keyang Electric Machinery Co., Ltd. 012200.KS | $1,451 1.1 USD |
+0.07
|
$39.46B 29.79M USD | $21.94K 16.56 USD | $1,435 1.08 USD | $1,458 1.1 USD | $39.46B 29.79M USD | 0 | $0 0 USD | |
| Keyang Electric Machinery Co., Ltd. 012205.KS | $3,460 2.61 USD |
-1
|
$39.04B 29.47M USD | $1.61K 1.21 USD | $3,440 2.6 USD | $3,500 2.64 USD | $39.04B 29.47M USD | 0 | $0 0 USD | |
| ENPLUS Co., Ltd. 074610.KS | $511 0.39 USD |
0
|
$37.49B 28.3M USD | $0 0 USD | $511 0.39 USD | $511 0.39 USD | $37.49B 28.3M USD | 0 | $0 0 USD | |
| Dynamic Design Co., LTD. 145210.KS | $880 0.66 USD |
-2
|
$30.41B 22.96M USD | $93.07K 70.25 USD | $869 0.66 USD | $898 0.68 USD | $30.41B 22.96M USD | 0 | $0 0 USD | |
| MiraeING.Co.,Ltd. 007120.KS | $1,020 0.77 USD |
+0.99
|
$27.87B 21.04M USD | $86.19K 65.06 USD | $1,000 0.75 USD | $1,031 0.78 USD | $27.87B 21.04M USD | 0 | $0 0 USD | |
| Dongyang Express Corp. 084670.KS | $7,560 5.71 USD |
-0.92
|
$19.72B 14.89M USD | $11.06K 8.35 USD | $7,260 5.48 USD | $8,000 6.04 USD | $19.72B 14.89M USD | 0 | $0 0 USD | |
| Woojin I&S Co., Ltd. 010400.KS | $2,790 2.11 USD |
-1.06
|
$18.8B 14.19M USD | $2.61K 1.97 USD | $2,790 2.11 USD | $2,840 2.14 USD | $18.8B 14.19M USD | 0 | $0 0 USD | |
| KC Green Holdings Co., Ltd. 009440.KS | $756 0.57 USD |
0
|
$17.33B 13.08M USD | $0 0 USD | $756 0.57 USD | $756 0.57 USD | $17.33B 13.08M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}