结果页面 2，国家/地区：韩国，交易所：KSE ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Woongjin Co., Ltd. 016880.KS | ₩4,180 3.16 USD |
-3.35
|
₩325B 245.21M USD | ₩1M 949.52 USD | ₩4,100 3.09 USD | ₩4,390 3.31 USD | ₩325B 245.21M USD | 0 | ₩0 0 USD | ||
| LX Hausys, Ltd. 108675.KS | ₩17,100 12.91 USD |
-0.06
|
₩295B 222.93M USD | ₩1K 0.95 USD | ₩17,020 12.85 USD | ₩17,230 13.01 USD | ₩295B 222.93M USD | 0 | ₩0 0 USD | ||
| HANJIN Logistics Corporation 002320.KS | ₩20,400 15.4 USD |
-1.45
|
₩295B 222.87M USD | ₩42K 31.54 USD | ₩20,400 15.4 USD | ₩20,850 15.74 USD | ₩295B 222.87M USD | 0 | ₩0 0 USD | ||
| LX Hausys, Ltd. 108670.KS | ₩30,550 23.06 USD |
-1.61
|
₩291B 219.47M USD | ₩35K 26.16 USD | ₩30,450 22.98 USD | ₩31,050 23.44 USD | ₩291B 219.47M USD | 0 | ₩0 0 USD | ||
| Sebang Co., Ltd 004365.KS | ₩8,800 6.64 USD |
-0.23
|
₩280B 211.19M USD | ₩2K 1.87 USD | ₩8,780 6.63 USD | ₩8,860 6.69 USD | ₩280B 211.19M USD | 0 | ₩0 0 USD | ||
| Sebang Co., Ltd 004360.KS | ₩13,650 10.3 USD |
-1.16
|
₩277B 209.21M USD | ₩35K 26.5 USD | ₩13,400 10.11 USD | ₩13,790 10.41 USD | ₩277B 209.21M USD | 0 | ₩0 0 USD | ||
| KPX Holdings Co., Ltd. 092230.KS | ₩70,000 52.84 USD |
+0.72
|
₩275B 207.72M USD | ₩4K 3.39 USD | ₩68,900 52.01 USD | ₩70,600 53.29 USD | ₩275B 207.72M USD | 0 | ₩0 0 USD | ||
| Samyung Trading Co., Ltd. 002810.KS | ₩15,610 11.78 USD |
-1.7
|
₩275B 207.71M USD | ₩11K 8.11 USD | ₩15,390 11.62 USD | ₩15,900 12 USD | ₩275B 207.71M USD | 0 | ₩0 0 USD | ||
| Daewon Cable. Co., Ltd. 006340.KS | ₩3,600 2.72 USD |
-5.26
|
₩270B 203.75M USD | ₩4M 2.78K USD | ₩3,570 2.69 USD | ₩3,745 2.83 USD | ₩270B 203.75M USD | 0 | ₩0 0 USD | ||
| SIMPAC Inc. 009160.KS | ₩4,880 3.68 USD |
+2.31
|
₩264B 199.08M USD | ₩233K 175.96 USD | ₩4,705 3.55 USD | ₩4,880 3.68 USD | ₩264B 199.08M USD | 0 | ₩0 0 USD | ||
| Hyundai Corporation 011760.KS | ₩21,500 16.23 USD |
-2.71
|
₩258B 194.93M USD | ₩36K 26.85 USD | ₩21,400 16.15 USD | ₩21,950 16.57 USD | ₩258B 194.93M USD | 0 | ₩0 0 USD | ||
| TYM Corporation 002900.KS | ₩6,350 4.79 USD |
-2.76
|
₩257B 193.67M USD | ₩280K 211.63 USD | ₩6,310 4.76 USD | ₩6,580 4.97 USD | ₩257B 193.67M USD | 0 | ₩0 0 USD | ||
| iMarketKorea Inc. 122900.KS | ₩7,880 5.95 USD |
0
|
₩248B 187.15M USD | ₩27K 20.57 USD | ₩7,840 5.92 USD | ₩7,910 5.97 USD | ₩248B 187.15M USD | 0 | ₩0 0 USD | ||
| POSCO STEELEON Co., Ltd. 058430.KS | ₩38,250 28.87 USD |
-1.03
|
₩229B 172.96M USD | ₩5K 3.95 USD | ₩37,550 28.34 USD | ₩38,650 29.17 USD | ₩229B 172.96M USD | 0 | ₩0 0 USD | ||
| Daedong Corporation 000490.KS | ₩9,250 6.98 USD |
-2.73
|
₩225B 169.81M USD | ₩63K 47.66 USD | ₩9,240 6.97 USD | ₩9,460 7.14 USD | ₩225B 169.81M USD | 0 | ₩0 0 USD | ||
| Aprogen Medicines Inc. 007460.KS | ₩704 0.53 USD |
-8.09
|
₩205B 154.67M USD | ₩12M 9.07K USD | ₩699 0.53 USD | ₩772 0.58 USD | ₩205B 154.67M USD | 0 | ₩0 0 USD | ||
| KSS Line Ltd. 044450.KS | ₩9,040 6.82 USD |
-0.22
|
₩204B 154.06M USD | ₩25K 18.93 USD | ₩9,010 6.8 USD | ₩9,140 6.9 USD | ₩204B 154.06M USD | 0 | ₩0 0 USD | ||
| Air Busan Co., Ltd. 298690.KS | ₩1,750 1.32 USD |
-1.46
|
₩204B 154M USD | ₩145K 109.73 USD | ₩1,739 1.31 USD | ₩1,770 1.34 USD | ₩204B 154M USD | 0 | ₩0 0 USD | ||
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | ₩15,590 11.77 USD |
-0.32
|
₩203B 153.02M USD | ₩46K 34.41 USD | ₩15,280 11.53 USD | ₩15,720 11.87 USD | ₩203B 153.02M USD | 0 | ₩0 0 USD | ||
| Dohwa Engineering Co., Ltd. 002150.KS | ₩6,040 4.56 USD |
+0.33
|
₩201B 151.8M USD | ₩39K 29.34 USD | ₩5,970 4.51 USD | ₩6,140 4.63 USD | ₩201B 151.8M USD | 0 | ₩0 0 USD | ||
| GS Global Corp. 001250.KS | ₩2,420 1.83 USD |
-2.22
|
₩200B 150.69M USD | ₩258K 194.65 USD | ₩2,420 1.83 USD | ₩2,485 1.88 USD | ₩200B 150.69M USD | 0 | ₩0 0 USD | ||
| AJ Networks Co.,Ltd. 095570.KS | ₩4,440 3.35 USD |
-1
|
₩199B 149.98M USD | ₩291K 219.47 USD | ₩4,375 3.3 USD | ₩4,485 3.39 USD | ₩199B 149.98M USD | 0 | ₩0 0 USD | ||
| FIRSTEC Co., Ltd 010820.KS | ₩3,965 2.99 USD |
-1.86
|
₩193B 145.44M USD | ₩375K 282.84 USD | ₩3,930 2.97 USD | ₩4,095 3.09 USD | ₩193B 145.44M USD | 0 | ₩0 0 USD | ||
| Kolon Global Corporation 003075.KS | ₩15,470 11.68 USD |
+0.91
|
₩184B 138.73M USD | ₩538 0.41 USD | ₩15,330 11.57 USD | ₩15,600 11.78 USD | ₩184B 138.73M USD | 0 | ₩0 0 USD | ||
| HanmiGlobal Co., Ltd. 053690.KS | ₩18,200 13.74 USD |
-2.05
|
₩184B 138.67M USD | ₩44K 33.34 USD | ₩18,120 13.68 USD | ₩18,700 14.12 USD | ₩184B 138.67M USD | 0 | ₩0 0 USD | ||
| Iljin Diamond Co.,Ltd 081000.KS | ₩12,860 9.71 USD |
-3.31
|
₩183B 137.82M USD | ₩30K 22.58 USD | ₩12,840 9.69 USD | ₩13,300 10.04 USD | ₩183B 137.82M USD | 0 | ₩0 0 USD | ||
| Kolon Global Corporation 003070.KS | ₩8,930 6.74 USD |
-1.43
|
₩180B 135.5M USD | ₩9K 6.64 USD | ₩8,890 6.71 USD | ₩9,050 6.83 USD | ₩180B 135.5M USD | 0 | ₩0 0 USD | ||
| Korea Airport Service Co.,Ltd. 005430.KS | ₩58,500 44.16 USD |
-1.18
|
₩179B 135.04M USD | ₩3K 2.46 USD | ₩58,300 44.01 USD | ₩59,500 44.91 USD | ₩179B 135.04M USD | 0 | ₩0 0 USD | ||
| Lee Ku Industrial Co., Ltd. 025820.KS | ₩4,880 3.68 USD |
-3.37
|
₩163B 123.18M USD | ₩301K 227.21 USD | ₩4,880 3.68 USD | ₩4,980 3.76 USD | ₩163B 123.18M USD | 0 | ₩0 0 USD | ||
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | ₩17,440 13.16 USD |
-1.02
|
₩154B 116.61M USD | ₩42K 32.03 USD | ₩17,230 13.01 USD | ₩17,610 13.29 USD | ₩154B 116.61M USD | 0 | ₩0 0 USD | ||
| KCTC Co. Ltd 009070.KS | ₩5,110 3.86 USD |
-3.58
|
₩153B 115.35M USD | ₩107K 80.58 USD | ₩5,110 3.86 USD | ₩5,290 3.99 USD | ₩153B 115.35M USD | 0 | ₩0 0 USD | ||
| Eusu Holdings Co., Ltd. 000700.KS | ₩5,630 4.25 USD |
+0.36
|
₩147B 110.67M USD | ₩7K 5.49 USD | ₩5,560 4.2 USD | ₩5,640 4.26 USD | ₩147B 110.67M USD | 0 | ₩0 0 USD | ||
| DY Power Corporation 210540.KS | ₩12,620 9.53 USD |
-0.55
|
₩139B 105.13M USD | ₩42K 31.36 USD | ₩12,430 9.38 USD | ₩12,840 9.69 USD | ₩139B 105.13M USD | 0 | ₩0 0 USD | ||
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | ₩3,675 2.77 USD |
-0.14
|
₩135B 102.06M USD | ₩124K 93.9 USD | ₩3,605 2.72 USD | ₩3,715 2.8 USD | ₩135B 102.06M USD | 0 | ₩0 0 USD | ||
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | ₩10,750 8.11 USD |
-0.92
|
₩134B 101.26M USD | ₩461 0.35 USD | ₩10,610 8.01 USD | ₩10,980 8.29 USD | ₩134B 101.26M USD | 0 | ₩0 0 USD | ||
| Dongbang Transport Logistics Co., Ltd. 004140.KS | ₩2,780 2.1 USD |
-2.28
|
₩133B 100.29M USD | ₩328K 247.87 USD | ₩2,760 2.08 USD | ₩2,850 2.15 USD | ₩133B 100.29M USD | 0 | ₩0 0 USD | ||
| Dongbu Corporation 005960.KS | ₩5,770 4.36 USD |
-2.2
|
₩133B 100.06M USD | ₩46K 34.66 USD | ₩5,750 4.34 USD | ₩5,920 4.47 USD | ₩133B 100.06M USD | 0 | ₩0 0 USD | ||
| Ilshinstone.Co.,Ltd. 007110.KS | ₩1,621 1.22 USD |
-2.7
|
₩126B 94.74M USD | ₩419K 316.62 USD | ₩1,621 1.22 USD | ₩1,672 1.26 USD | ₩126B 94.74M USD | 0 | ₩0 0 USD | ||
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | ₩4,780 3.61 USD |
-2.85
|
₩125B 94.13M USD | ₩72K 54.48 USD | ₩4,775 3.6 USD | ₩4,895 3.69 USD | ₩125B 94.13M USD | 0 | ₩0 0 USD | ||
| DKME Co., Ltd. 015590.KS | ₩515 0.39 USD |
0
|
₩122B 92.12M USD | ₩0 0 USD | ₩515 0.39 USD | ₩515 0.39 USD | ₩122B 92.12M USD | 0 | ₩0 0 USD | ||
| HLB GLOBAL Co., Ltd. 003580.KS | ₩2,275 1.72 USD |
-2.57
|
₩114B 86.4M USD | ₩346K 261.47 USD | ₩2,260 1.71 USD | ₩2,400 1.81 USD | ₩114B 86.4M USD | 0 | ₩0 0 USD | ||
| STX Corporation 011810.KS | ₩3,530 2.66 USD |
0
|
₩109B 82.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.55M USD | 0 | ₩0 0 USD | ||
| ktcs corporation 058850.KS | ₩2,880 2.17 USD |
-1.03
|
₩109B 82.48M USD | ₩104K 78.18 USD | ₩2,860 2.16 USD | ₩2,910 2.2 USD | ₩109B 82.48M USD | 0 | ₩0 0 USD | ||
| Soosan Cebotics Co., Ltd. 017550.KS | ₩1,701 1.28 USD |
-1.1
|
₩106B 80.12M USD | ₩80K 60.57 USD | ₩1,690 1.28 USD | ₩1,722 1.3 USD | ₩106B 80.12M USD | 0 | ₩0 0 USD | ||
| Hwacheon Machinery Co., Ltd. 010660.KS | ₩4,780 3.61 USD |
-1.65
|
₩105B 79.38M USD | ₩167K 126.15 USD | ₩4,755 3.59 USD | ₩4,875 3.68 USD | ₩105B 79.38M USD | 0 | ₩0 0 USD | ||
| HS Hwasung Co., Ltd. 002460.KS | ₩11,000 8.3 USD |
+2.71
|
₩104B 78.59M USD | ₩34K 25.36 USD | ₩10,550 7.96 USD | ₩11,170 8.43 USD | ₩104B 78.59M USD | 0 | ₩0 0 USD | ||
| Daewon Cable. Co., Ltd. 006345.KS | ₩3,630 2.74 USD |
-4.6
|
₩103B 77.87M USD | ₩60K 45.25 USD | ₩3,620 2.73 USD | ₩3,750 2.83 USD | ₩103B 77.87M USD | 0 | ₩0 0 USD | ||
| Dongbu Corporation 005965.KS | ₩13,150 9.93 USD |
-26
|
₩100B 75.72M USD | ₩944 0.71 USD | ₩12,600 9.51 USD | ₩17,760 13.41 USD | ₩100B 75.72M USD | 0 | ₩0 0 USD | ||
| Byucksan Corporation 007210.KS | ₩1,767 1.33 USD |
-1.28
|
₩99B 74.67M USD | ₩117K 88.45 USD | ₩1,760 1.33 USD | ₩1,791 1.35 USD | ₩99B 74.67M USD | 0 | ₩0 0 USD | ||
| Hanshin Machinery Co., Ltd. 011700.KS | ₩3,050 2.3 USD |
-3.79
|
₩99B 74.47M USD | ₩204K 154.02 USD | ₩3,050 2.3 USD | ₩3,130 2.36 USD | ₩99B 74.47M USD | 0 | ₩0 0 USD | ||
| Daechang Co., Ltd. 012800.KS | ₩1,248 0.94 USD |
-1.81
|
₩95B 71.9M USD | ₩337K 254.75 USD | ₩1,248 0.94 USD | ₩1,269 0.96 USD | ₩95B 71.9M USD | 0 | ₩0 0 USD | ||
| ChinHung International, Inc. 002787.KS | ₩8,150 6.15 USD |
0
|
₩95B 71.9M USD | ₩0 0 USD | ₩8,150 6.15 USD | ₩8,150 6.15 USD | ₩95B 71.9M USD | 0 | ₩0 0 USD | ||
| ChinHung International, Inc. 002785.KS | ₩3,745 2.83 USD |
0
|
₩95B 71.9M USD | ₩0 0 USD | ₩3,745 2.83 USD | ₩3,745 2.83 USD | ₩95B 71.9M USD | 0 | ₩0 0 USD | ||
| ChinHung International, Inc. 002780.KS | ₩649 0.49 USD |
-0.92
|
₩94B 71.24M USD | ₩353K 266.49 USD | ₩644 0.49 USD | ₩658 0.5 USD | ₩94B 71.24M USD | 0 | ₩0 0 USD | ||
| CHOSUN WELDING POHANG Co., Ltd 120030.KS | ₩98,500 74.35 USD |
-0.51
|
₩92B 69.74M USD | ₩2K 1.57 USD | ₩98,000 73.97 USD | ₩99,700 75.26 USD | ₩92B 69.74M USD | 0 | ₩0 0 USD | ||
| HL D&I Halla Corporation 014790.KS | ₩2,440 1.84 USD |
0
|
₩92B 69.73M USD | ₩69K 52.12 USD | ₩2,380 1.8 USD | ₩2,470 1.86 USD | ₩92B 69.73M USD | 0 | ₩0 0 USD | ||
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | ₩7,830 5.91 USD |
-0.25
|
₩91B 68.39M USD | ₩30K 22.72 USD | ₩7,690 5.8 USD | ₩7,900 5.96 USD | ₩91B 68.39M USD | 0 | ₩0 0 USD | ||
| Sambu Engineering & Construction Co., Ltd 001470.KS | ₩347 0.26 USD |
0
|
₩80B 60.16M USD | ₩0 0 USD | ₩347 0.26 USD | ₩347 0.26 USD | ₩80B 60.16M USD | 0 | ₩0 0 USD | ||
| CS Holdings Co., Ltd. 000590.KS | ₩76,500 57.75 USD |
-0.13
|
₩79B 59.46M USD | ₩2K 1.57 USD | ₩75,500 56.99 USD | ₩77,300 58.35 USD | ₩79B 59.46M USD | 0 | ₩0 0 USD | ||
| Hansol Logistics Co., Ltd. 009180.KS | ₩2,690 2.03 USD |
-1.47
|
₩76B 57.16M USD | ₩50K 38.02 USD | ₩2,670 2.02 USD | ₩2,735 2.06 USD | ₩76B 57.16M USD | 0 | ₩0 0 USD | ||
| Samho Development Co., LTD 010960.KS | ₩3,490 2.63 USD |
+1.75
|
₩75B 56.59M USD | ₩75K 56.52 USD | ₩3,390 2.56 USD | ₩3,515 2.65 USD | ₩75B 56.59M USD | 0 | ₩0 0 USD | ||
| Daelim Bath Co.,Ltd. 005750.KS | ₩4,540 3.43 USD |
+5.83
|
₩75B 56.27M USD | ₩101K 76.26 USD | ₩4,260 3.22 USD | ₩4,650 3.51 USD | ₩75B 56.27M USD | 0 | ₩0 0 USD | ||
| Korea Refractories Co., Ltd 010040.KS | ₩2,095 1.58 USD |
0
|
₩74B 56.04M USD | ₩9K 7.03 USD | ₩2,070 1.56 USD | ₩2,100 1.59 USD | ₩74B 56.04M USD | 0 | ₩0 0 USD | ||
| Intergis Co., Ltd 129260.KS | ₩2,610 1.97 USD |
+0.38
|
₩74B 55.59M USD | ₩62K 46.91 USD | ₩2,580 1.95 USD | ₩2,625 1.98 USD | ₩74B 55.59M USD | 0 | ₩0 0 USD | ||
| Singsong Holdings Co.,Ltd. 006880.KS | ₩6,720 5.07 USD |
-1.18
|
₩73B 54.73M USD | ₩23K 17.04 USD | ₩6,630 5 USD | ₩6,800 5.13 USD | ₩73B 54.73M USD | 0 | ₩0 0 USD | ||
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | ₩7,310 5.52 USD |
-2.53
|
₩72B 54.21M USD | ₩13K 9.65 USD | ₩7,300 5.51 USD | ₩7,520 5.68 USD | ₩72B 54.21M USD | 0 | ₩0 0 USD | ||
| Kishin Corporation 092440.KS | ₩2,380 1.8 USD |
-0.63
|
₩70B 52.46M USD | ₩22K 16.5 USD | ₩2,360 1.78 USD | ₩2,425 1.83 USD | ₩70B 52.46M USD | 0 | ₩0 0 USD | ||
| Hwacheon Machine Tool Co., Ltd. 000850.KS | ₩31,100 23.48 USD |
0
|
₩68B 51.65M USD | ₩488 0.37 USD | ₩30,800 23.25 USD | ₩31,350 23.66 USD | ₩68B 51.65M USD | 0 | ₩0 0 USD | ||
| Ilsung Construction Co., Ltd. 013360.KS | ₩1,258 0.95 USD |
-1.1
|
₩68B 51.3M USD | ₩220K 165.72 USD | ₩1,238 0.93 USD | ₩1,310 0.99 USD | ₩68B 51.3M USD | 0 | ₩0 0 USD | ||
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | ₩1,118 0.84 USD |
+2.29
|
₩67B 50.42M USD | ₩186K 140.1 USD | ₩1,080 0.82 USD | ₩1,131 0.85 USD | ₩67B 50.42M USD | 0 | ₩0 0 USD | ||
| Cheil Grinding Wheel Ind. Co., Ltd. 001560.KS | ₩9,590 7.24 USD |
+0.95
|
₩64B 48.39M USD | ₩880 0.66 USD | ₩9,470 7.15 USD | ₩9,700 7.32 USD | ₩64B 48.39M USD | 0 | ₩0 0 USD | ||
| Union Materials Corp. 047400.KS | ₩1,388 1.05 USD |
-2.73
|
₩58B 44M USD | ₩450K 339.62 USD | ₩1,375 1.04 USD | ₩1,425 1.08 USD | ₩58B 44M USD | 0 | ₩0 0 USD | ||
| Kwang Myung Electric Co.,Ltd 017040.KS | ₩1,336 1.01 USD |
-2.84
|
₩56B 42.55M USD | ₩251K 189.13 USD | ₩1,334 1.01 USD | ₩1,380 1.04 USD | ₩56B 42.55M USD | 0 | ₩0 0 USD | ||
| Haein Corporation 003010.KS | ₩5,130 3.87 USD |
-1.16
|
₩55B 41.62M USD | ₩56K 42.33 USD | ₩5,080 3.83 USD | ₩5,240 3.96 USD | ₩55B 41.62M USD | 0 | ₩0 0 USD | ||
| Chunil Express Co., Ltd. 000650.KS | ₩37,600 28.38 USD |
-1.18
|
₩54B 40.5M USD | ₩81 0.06 USD | ₩37,250 28.12 USD | ₩38,050 28.72 USD | ₩54B 40.5M USD | 0 | ₩0 0 USD | ||
| Bumyang Construction Co.,Ltd. 002410.KS | ₩1,935 1.46 USD |
0
|
₩53B 40.13M USD | ₩0 0 USD | ₩1,935 1.46 USD | ₩1,935 1.46 USD | ₩53B 40.13M USD | 0 | ₩0 0 USD | ||
| Pyung Hwa Holdings Co., Ltd. 010770.KS | ₩3,640 2.75 USD |
-1.49
|
₩52B 39.54M USD | ₩42K 31.91 USD | ₩3,630 2.74 USD | ₩3,735 2.82 USD | ₩52B 39.54M USD | 0 | ₩0 0 USD | ||
| DSR Wire Corp 069730.KS | ₩3,625 2.74 USD |
-1.36
|
₩52B 39.4M USD | ₩12K 9.33 USD | ₩3,625 2.74 USD | ₩3,675 2.77 USD | ₩52B 39.4M USD | 0 | ₩0 0 USD | ||
| Seowon Co., Ltd. 021050.KS | ₩1,097 0.83 USD |
+0.18
|
₩52B 39.31M USD | ₩121K 91.14 USD | ₩1,077 0.81 USD | ₩1,100 0.83 USD | ₩52B 39.31M USD | 0 | ₩0 0 USD | ||
| KC Cottrell Co., Ltd. 119650.KS | ₩459 0.35 USD |
0
|
₩50B 38.04M USD | ₩0 0 USD | ₩459 0.35 USD | ₩459 0.35 USD | ₩50B 38.04M USD | 0 | ₩0 0 USD | ||
| Korea Engineering Consultants Corp. 023350.KS | ₩4,500 3.4 USD |
-2.7
|
₩47B 35.34M USD | ₩31K 23.55 USD | ₩4,500 3.4 USD | ₩4,615 3.48 USD | ₩47B 35.34M USD | 0 | ₩0 0 USD | ||
| Exicure Hitron Inc. 019490.KS | ₩607 0.46 USD |
-2.57
|
₩46B 35.01M USD | ₩462K 348.46 USD | ₩604 0.46 USD | ₩629 0.47 USD | ₩46B 35.01M USD | 0 | ₩0 0 USD | ||
| SC Engineering Co., Ltd 023960.KS | ₩1,215 0.92 USD |
-0.9
|
₩44B 33.35M USD | ₩70K 52.55 USD | ₩1,204 0.91 USD | ₩1,227 0.93 USD | ₩44B 33.35M USD | 0 | ₩0 0 USD | ||
| Playgram Co., Ltd. 009810.KS | ₩284 0.21 USD |
-2.74
|
₩43B 32.56M USD | ₩566K 426.9 USD | ₩282 0.21 USD | ₩291 0.22 USD | ₩43B 32.56M USD | 0 | ₩0 0 USD | ||
| Woojin Plaimm Co., Ltd. 049800.KS | ₩1,996 1.51 USD |
-0.15
|
₩40B 30.13M USD | ₩13K 10.19 USD | ₩1,995 1.51 USD | ₩2,020 1.52 USD | ₩40B 30.13M USD | 0 | ₩0 0 USD | ||
| Hanexpress.Co., Ltd 014130.KS | ₩3,305 2.49 USD |
-0.45
|
₩39B 29.44M USD | ₩28K 21.15 USD | ₩3,215 2.43 USD | ₩3,325 2.51 USD | ₩39B 29.44M USD | 0 | ₩0 0 USD | ||
| Kumho Electric, Inc. 001210.KS | ₩633 0.48 USD |
-4.09
|
₩38B 29M USD | ₩210K 158.38 USD | ₩630 0.48 USD | ₩659 0.5 USD | ₩38B 29M USD | 0 | ₩0 0 USD | ||
| Keyang Electric Machinery Co., Ltd. 012200.KS | ₩1,394 1.05 USD |
-0.36
|
₩38B 28.62M USD | ₩25K 18.55 USD | ₩1,383 1.04 USD | ₩1,404 1.06 USD | ₩38B 28.62M USD | 0 | ₩0 0 USD | ||
| Keyang Electric Machinery Co., Ltd. 012205.KS | ₩2,955 2.23 USD |
-0.51
|
₩38B 28.57M USD | ₩1K 0.76 USD | ₩2,930 2.21 USD | ₩2,960 2.23 USD | ₩38B 28.57M USD | 0 | ₩0 0 USD | ||
| ENPLUS Co., Ltd. 074610.KS | ₩511 0.39 USD |
0
|
₩37B 28.3M USD | ₩0 0 USD | ₩511 0.39 USD | ₩511 0.39 USD | ₩37B 28.3M USD | 0 | ₩0 0 USD | ||
| Dynamic Design Co., LTD. 145210.KS | ₩809 0.61 USD |
-4.71
|
₩29B 21.96M USD | ₩133K 100.09 USD | ₩809 0.61 USD | ₩879 0.66 USD | ₩29B 21.96M USD | 0 | ₩0 0 USD | ||
| MiraeING.Co.,Ltd. 007120.KS | ₩801 0.6 USD |
-4.07
|
₩22B 16.52M USD | ₩118K 88.72 USD | ₩801 0.6 USD | ₩859 0.65 USD | ₩22B 16.52M USD | 0 | ₩0 0 USD | ||
| Woojin I&S Co., Ltd. 010400.KS | ₩3,140 2.37 USD |
+7.9
|
₩21B 15.98M USD | ₩586K 442.21 USD | ₩2,880 2.17 USD | ₩3,695 2.79 USD | ₩21B 15.98M USD | 0 | ₩0 0 USD | ||
| Dongyang Express Corp. 084670.KS | ₩7,420 5.6 USD |
-0.8
|
₩19B 14.61M USD | ₩6K 4.22 USD | ₩7,420 5.6 USD | ₩7,520 5.68 USD | ₩19B 14.61M USD | 0 | ₩0 0 USD | ||
| KC Green Holdings Co., Ltd. 009440.KS | ₩756 0.57 USD |
0
|
₩17B 13.08M USD | ₩0 0 USD | ₩756 0.57 USD | ₩756 0.57 USD | ₩17B 13.08M USD | 0 | ₩0 0 USD | ||
| Doosan Fuel Cell Co., Ltd. 33626L.KS | ₩11,520 8.7 USD |
-4.64
|
₩0 0 USD | ₩13K 10.17 USD | ₩11,300 8.53 USD | ₩11,860 8.95 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}