결과 페이지 2 - 국가: 대한민국 거래소: KSE 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (197)
- {{country.name}}
- 모든 나라들
- 대한민국 (197)
KSE (197)
- {{item.name}}
- 모든 거래소
- KOSDAQ (168)
- KSE (197)
산업 (197)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KPX Holdings Co., Ltd.
092230.KS
KR
|
₩79,500 60.01 USD |
-1.49
|
₩314B 236.97M USD | ₩2K 1.81 USD | ₩79,400 59.93 USD | ₩80,800 60.99 USD | ₩314B 236.97M USD | 0 | ₩0 0 USD | ||
|
POSCO STEELEON Co., Ltd.
058430.KS
KR
|
₩5,210 3.93 USD |
-1.33
|
₩312B 235.59M USD | ₩16M 11.88K USD | ₩5,100 3.85 USD | ₩6,390 4.82 USD | ₩312B 235.59M USD | 0 | ₩0 0 USD | ||
|
Hyundai Futurenet Co., Ltd.
126560.KS
KR
|
₩2,845 2.15 USD |
-4.69
|
₩307B 231.52M USD | ₩224K 169.08 USD | ₩2,845 2.15 USD | ₩3,060 2.31 USD | ₩307B 231.52M USD | 0 | ₩0 0 USD | ||
|
Trinity Airways Co., Ltd.
091810.KS
KR
|
₩737 0.56 USD |
-1.99
|
₩304B 229.63M USD | ₩1M 1.02K USD | ₩731 0.55 USD | ₩785 0.59 USD | ₩304B 229.63M USD | 0 | ₩0 0 USD | ||
|
LX Hausys, Ltd.
108670.KS
KR
|
₩29,850 22.53 USD |
-4.63
|
₩298B 224.86M USD | ₩34K 25.48 USD | ₩29,850 22.53 USD | ₩31,450 23.74 USD | ₩298B 224.86M USD | 0 | ₩0 0 USD | ||
|
ILJIN Holdings Co.,Ltd.
015860.KS
KR
|
₩6,370 4.81 USD |
-4.35
|
₩293B 221.11M USD | ₩149K 112.62 USD | ₩6,370 4.81 USD | ₩6,840 5.16 USD | ₩293B 221.11M USD | 0 | ₩0 0 USD | ||
|
Jin Air Co., Ltd.
272450.KS
KR
|
₩5,610 4.23 USD |
-3.28
|
₩289B 218.23M USD | ₩204K 154.2 USD | ₩5,600 4.23 USD | ₩5,910 4.46 USD | ₩289B 218.23M USD | 0 | ₩0 0 USD | ||
|
Chunil Express Co., Ltd.
000650.KS
KR
|
₩202,000 152.48 USD |
+12.91
|
₩288B 217.59M USD | ₩141K 106.7 USD | ₩174,000 131.34 USD | ₩225,500 170.22 USD | ₩288B 217.59M USD | 0 | ₩0 0 USD | ||
Sebang Co., Ltd
004360.KS
KR
|
₩12,700 9.59 USD |
-2.68
|
₩280B 211.09M USD | ₩50K 37.86 USD | ₩12,670 9.56 USD | ₩13,460 10.16 USD | ₩280B 211.09M USD | 0 | ₩0 0 USD | ||
|
Hyundai Corporation
011760.KS
KR
|
₩22,550 17.02 USD |
-4.85
|
₩271B 204.45M USD | ₩36K 27.47 USD | ₩22,450 16.95 USD | ₩23,700 17.89 USD | ₩271B 204.45M USD | 0 | ₩0 0 USD | ||
|
KG Chemical Corporation
001390.KS
KR
|
₩4,065 3.07 USD |
-5.57
|
₩269B 203.14M USD | ₩224K 169.28 USD | ₩4,035 3.05 USD | ₩4,335 3.27 USD | ₩269B 203.14M USD | 0 | ₩0 0 USD | ||
|
Korea Airport Service Co.,Ltd.
005430.KS
KR
|
₩80,700 60.92 USD |
-2.06
|
₩247B 186.29M USD | ₩9K 6.8 USD | ₩77,500 58.5 USD | ₩84,400 63.71 USD | ₩247B 186.29M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003070.KS
KR
|
₩9,000 6.79 USD |
-5.96
|
₩235B 177.2M USD | ₩25K 19.18 USD | ₩8,800 6.64 USD | ₩9,570 7.22 USD | ₩235B 177.2M USD | 0 | ₩0 0 USD | ||
|
HANJIN Logistics Corporation
002320.KS
KR
|
₩15,500 11.7 USD |
-2.58
|
₩233B 175.97M USD | ₩36K 26.94 USD | ₩15,480 11.68 USD | ₩16,290 12.3 USD | ₩233B 175.97M USD | 0 | ₩0 0 USD | ||
|
iMarketKorea Inc.
122900.KS
KR
|
₩7,230 5.46 USD |
-2.95
|
₩227B 171.72M USD | ₩110K 82.89 USD | ₩7,220 5.45 USD | ₩7,470 5.64 USD | ₩227B 171.72M USD | 0 | ₩0 0 USD | ||
|
TYM Corporation
002900.KS
KR
|
₩5,960 4.5 USD |
-7.02
|
₩227B 171.32M USD | ₩352K 265.73 USD | ₩5,930 4.48 USD | ₩6,470 4.88 USD | ₩227B 171.32M USD | 0 | ₩0 0 USD | ||
|
SIMPAC Co., Ltd.
009160.KS
KR
|
₩4,025 3.04 USD |
-3.48
|
₩222B 167.22M USD | ₩167K 126.2 USD | ₩4,005 3.02 USD | ₩4,330 3.27 USD | ₩222B 167.22M USD | 0 | ₩0 0 USD | ||
|
GS Global Corp.
001250.KS
KR
|
₩2,685 2.03 USD |
-6.28
|
₩222B 167.2M USD | ₩851K 642.21 USD | ₩2,670 2.02 USD | ₩2,885 2.18 USD | ₩222B 167.2M USD | 0 | ₩0 0 USD | ||
|
KSS Line Ltd.
044450.KS
KR
|
₩9,220 6.96 USD |
-1.81
|
₩208B 157.13M USD | ₩57K 42.65 USD | ₩9,180 6.93 USD | ₩9,440 7.13 USD | ₩208B 157.13M USD | 0 | ₩0 0 USD | ||
|
Sebang Co., Ltd
004365.KS
KR
|
₩9,410 7.1 USD |
-0.32
|
₩207B 156.41M USD | ₩2K 1.67 USD | ₩9,360 7.07 USD | ₩9,510 7.18 USD | ₩207B 156.41M USD | 0 | ₩0 0 USD | ||
|
Daedong Corporation
000490.KS
KR
|
₩7,190 5.43 USD |
-6.14
|
₩206B 155.15M USD | ₩202K 152.25 USD | ₩7,180 5.42 USD | ₩7,740 5.84 USD | ₩206B 155.15M USD | 0 | ₩0 0 USD | ||
|
Keyang Electric Machinery Co., Ltd.
012205.KS
KR
|
₩7,210 5.44 USD |
-11.32
|
₩204B 154.28M USD | ₩55K 41.44 USD | ₩7,210 5.44 USD | ₩8,050 6.08 USD | ₩204B 154.28M USD | 0 | ₩0 0 USD | ||
|
Dong-Ah Geological Engineering Company Ltd.
028100.KS
KR
|
₩15,790 11.92 USD |
-2.23
|
₩190B 143.44M USD | ₩57K 42.81 USD | ₩15,150 11.44 USD | ₩16,150 12.19 USD | ₩190B 143.44M USD | 0 | ₩0 0 USD | ||
|
Air Busan Co., Ltd.
298690.KS
KR
|
₩1,541 1.16 USD |
-1.47
|
₩180B 135.61M USD | ₩201K 152.01 USD | ₩1,533 1.16 USD | ₩1,583 1.19 USD | ₩180B 135.61M USD | 0 | ₩0 0 USD | ||
|
AJ Networks Co.,Ltd.
095570.KS
KR
|
₩4,010 3.03 USD |
-4.64
|
₩179B 135.46M USD | ₩228K 171.89 USD | ₩4,005 3.02 USD | ₩4,195 3.17 USD | ₩179B 135.46M USD | 0 | ₩0 0 USD | ||
|
HanmiGlobal Co., Ltd.
053690.KS
KR
|
₩17,000 12.83 USD |
-7.05
|
₩172B 129.53M USD | ₩182K 137.36 USD | ₩17,000 12.83 USD | ₩19,070 14.39 USD | ₩172B 129.53M USD | 0 | ₩0 0 USD | ||
|
Kyeryong Construction Industrial Co., Ltd.
013580.KS
KR
|
₩18,350 13.85 USD |
-6.33
|
₩163B 122.69M USD | ₩50K 37.52 USD | ₩18,350 13.85 USD | ₩19,550 14.76 USD | ₩163B 122.69M USD | 0 | ₩0 0 USD | ||
|
Dohwa Engineering Co., Ltd.
002150.KS
KR
|
₩4,855 3.66 USD |
-4.62
|
₩162B 122.02M USD | ₩109K 81.97 USD | ₩4,855 3.66 USD | ₩5,110 3.86 USD | ₩162B 122.02M USD | 0 | ₩0 0 USD | ||
|
LX Hausys, Ltd.
108675.KS
KR
|
₩15,300 11.55 USD |
-2.86
|
₩153B 115.26M USD | ₩3K 2.04 USD | ₩15,300 11.55 USD | ₩15,730 11.87 USD | ₩153B 115.26M USD | 0 | ₩0 0 USD | ||
|
Woongjin Co., Ltd.
016880.KS
KR
|
₩1,814 1.37 USD |
-8.52
|
₩142B 107.44M USD | ₩303K 228.75 USD | ₩1,810 1.37 USD | ₩1,983 1.5 USD | ₩142B 107.44M USD | 0 | ₩0 0 USD | ||
|
Eusu Holdings Co., Ltd.
000700.KS
KR
|
₩5,440 4.11 USD |
-2.16
|
₩142B 106.94M USD | ₩53K 39.81 USD | ₩5,350 4.04 USD | ₩5,560 4.2 USD | ₩142B 106.94M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩3,730 2.82 USD |
-7.44
|
₩139B 105.07M USD | ₩492K 371.37 USD | ₩3,705 2.8 USD | ₩4,465 3.37 USD | ₩139B 105.07M USD | 0 | ₩0 0 USD | ||
|
Lee Ku Industrial Co., Ltd.
025820.KS
KR
|
₩4,150 3.13 USD |
-4.93
|
₩139B 104.76M USD | ₩360K 271.92 USD | ₩4,150 3.13 USD | ₩4,450 3.36 USD | ₩139B 104.76M USD | 0 | ₩0 0 USD | ||
|
Keyang Electric Machinery Co., Ltd.
012200.KS
KR
|
₩4,815 3.63 USD |
-10.17
|
₩136B 103.03M USD | ₩434K 327.59 USD | ₩4,700 3.55 USD | ₩5,400 4.08 USD | ₩136B 103.03M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005960.KS
KR
|
₩5,810 4.39 USD |
-4.28
|
₩135B 101.75M USD | ₩64K 48.12 USD | ₩5,800 4.38 USD | ₩6,250 4.72 USD | ₩135B 101.75M USD | 0 | ₩0 0 USD | ||
|
Iljin Diamond Co.,Ltd
081000.KS
KR
|
₩9,410 7.1 USD |
-5.81
|
₩134B 100.85M USD | ₩42K 32.05 USD | ₩9,410 7.1 USD | ₩10,020 7.56 USD | ₩134B 100.85M USD | 0 | ₩0 0 USD | ||
|
Soosan Cebotics Co., Ltd.
017550.KS
KR
|
₩1,959 1.48 USD |
-7.16
|
₩122B 92.27M USD | ₩976K 736.62 USD | ₩1,959 1.48 USD | ₩2,135 1.61 USD | ₩122B 92.27M USD | 0 | ₩0 0 USD | ||
|
Hanjin Heavy Industries & Construction Holdings Co., Ltd.
003480.KS
KR
|
₩4,600 3.47 USD |
-1.71
|
₩120B 90.59M USD | ₩64K 48.04 USD | ₩4,440 3.35 USD | ₩4,675 3.53 USD | ₩120B 90.59M USD | 0 | ₩0 0 USD | ||
|
KCTC Co. Ltd
009070.KS
KR
|
₩4,000 3.02 USD |
-6.32
|
₩120B 90.58M USD | ₩172K 129.47 USD | ₩3,985 3.01 USD | ₩4,255 3.21 USD | ₩120B 90.58M USD | 0 | ₩0 0 USD | ||
|
DY Power Corporation
210540.KS
KR
|
₩10,610 8.01 USD |
-4.67
|
₩117B 88.43M USD | ₩85K 64.48 USD | ₩10,610 8.01 USD | ₩11,250 8.49 USD | ₩117B 88.43M USD | 0 | ₩0 0 USD | ||
|
HANSHIN Engineering & Construction Co., Ltd.
004960.KS
KR
|
₩10,030 7.57 USD |
-6
|
₩116B 87.6M USD | ₩50K 37.57 USD | ₩9,800 7.4 USD | ₩10,790 8.14 USD | ₩116B 87.6M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002780.KS
KR
|
₩789 0.6 USD |
-7.5
|
₩116B 87.29M USD | ₩2M 1.2K USD | ₩768 0.58 USD | ₩865 0.65 USD | ₩116B 87.29M USD | 0 | ₩0 0 USD | ||
|
HS Hwasung Co., Ltd.
002460.KS
KR
|
₩11,750 8.87 USD |
-9.55
|
₩112B 84.59M USD | ₩15K 11.12 USD | ₩11,650 8.79 USD | ₩13,400 10.11 USD | ₩112B 84.59M USD | 0 | ₩0 0 USD | ||
|
STX Corporation
011810.KS
KR
|
₩3,530 2.66 USD |
0
|
₩109B 82.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.55M USD | 0 | ₩0 0 USD | ||
|
Dongyang Express Corp.
084670.KS
KR
|
₩37,750 28.5 USD |
+18.52
|
₩98B 74.34M USD | ₩1M 960.99 USD | ₩30,100 22.72 USD | ₩41,400 31.25 USD | ₩98B 74.34M USD | 0 | ₩0 0 USD | ||
|
DKME Co., Ltd.
015590.KS
KR
|
₩1,995 1.51 USD |
-4.09
|
₩95B 71.37M USD | ₩325K 245.47 USD | ₩1,930 1.46 USD | ₩2,075 1.57 USD | ₩95B 71.37M USD | 0 | ₩0 0 USD | ||
|
HL D&I Halla Corporation
014790.KS
KR
|
₩2,380 1.8 USD |
-4.61
|
₩90B 68.01M USD | ₩63K 47.65 USD | ₩2,375 1.79 USD | ₩2,500 1.89 USD | ₩90B 68.01M USD | 0 | ₩0 0 USD | ||
|
Daechang Co., Ltd.
012800.KS
KR
|
₩1,145 0.86 USD |
-5.92
|
₩87B 65.96M USD | ₩1M 777.59 USD | ₩1,145 0.86 USD | ₩1,222 0.92 USD | ₩87B 65.96M USD | 0 | ₩0 0 USD | ||
|
Dongbang Transport Logistics Co., Ltd.
004140.KS
KR
|
₩1,810 1.37 USD |
-4.33
|
₩87B 65.3M USD | ₩432K 326.08 USD | ₩1,785 1.35 USD | ₩1,896 1.43 USD | ₩87B 65.3M USD | 0 | ₩0 0 USD | ||
|
Hanshin Machinery Co., Ltd.
011700.KS
KR
|
₩2,610 1.97 USD |
-4.92
|
₩84B 63.73M USD | ₩449K 338.98 USD | ₩2,605 1.97 USD | ₩2,835 2.14 USD | ₩84B 63.73M USD | 0 | ₩0 0 USD | ||
|
ktcs corporation
058850.KS
KR
|
₩2,220 1.68 USD |
-3.9
|
₩84B 63.58M USD | ₩181K 136.96 USD | ₩2,220 1.68 USD | ₩2,320 1.75 USD | ₩84B 63.58M USD | 0 | ₩0 0 USD | ||
|
Byucksan Corporation
007210.KS
KR
|
₩1,450 1.09 USD |
-6.81
|
₩81B 61.27M USD | ₩370K 279.51 USD | ₩1,441 1.09 USD | ₩1,574 1.19 USD | ₩81B 61.27M USD | 0 | ₩0 0 USD | ||
|
Sambu Engineering & Construction Co., Ltd
001470.KS
KR
|
₩347 0.26 USD |
0
|
₩80B 60.16M USD | ₩0 0 USD | ₩347 0.26 USD | ₩347 0.26 USD | ₩80B 60.16M USD | 0 | ₩0 0 USD | ||
|
CHOSUN WELDING POHANG Co., Ltd
120030.KS
KR
|
₩85,700 64.69 USD |
-2.61
|
₩79B 59.93M USD | ₩3K 2.24 USD | ₩84,700 63.93 USD | ₩89,500 67.56 USD | ₩79B 59.93M USD | 0 | ₩0 0 USD | ||
|
Ilshinstone.Co.,Ltd.
007110.KS
KR
|
₩1,023 0.77 USD |
-6.92
|
₩79B 59.79M USD | ₩704K 531.74 USD | ₩1,012 0.76 USD | ₩1,110 0.84 USD | ₩79B 59.79M USD | 0 | ₩0 0 USD | ||
|
HLB GLOBAL Co., Ltd.
003580.KS
KR
|
₩1,499 1.13 USD |
-1.58
|
₩76B 57.32M USD | ₩158K 119.62 USD | ₩1,402 1.06 USD | ₩1,557 1.18 USD | ₩76B 57.32M USD | 0 | ₩0 0 USD | ||
|
Hansol Logistics Co., Ltd.
009180.KS
KR
|
₩2,695 2.03 USD |
-3.41
|
₩76B 57.26M USD | ₩132K 99.46 USD | ₩2,640 1.99 USD | ₩2,790 2.11 USD | ₩76B 57.26M USD | 0 | ₩0 0 USD | ||
|
Hwacheon Machine Tool Co., Ltd.
000850.KS
KR
|
₩33,650 25.4 USD |
+3.38
|
₩74B 55.88M USD | ₩401K 302.47 USD | ₩31,650 23.89 USD | ₩42,050 31.74 USD | ₩74B 55.88M USD | 0 | ₩0 0 USD | ||
|
CS Holdings Co., Ltd.
000590.KS
KR
|
₩69,200 52.23 USD |
-0.57
|
₩71B 53.78M USD | ₩516 0.39 USD | ₩68,000 51.33 USD | ₩69,600 52.54 USD | ₩71B 53.78M USD | 0 | ₩0 0 USD | ||
|
DSR Wire Corp
069730.KS
KR
|
₩4,890 3.69 USD |
-2.78
|
₩70B 53.15M USD | ₩172K 130.19 USD | ₩4,860 3.67 USD | ₩5,470 4.13 USD | ₩70B 53.15M USD | 0 | ₩0 0 USD | ||
|
Namkwang Engineering & Construction Co., Ltd.
001260.KS
KR
|
₩7,100 5.36 USD |
-8.51
|
₩70B 52.65M USD | ₩37K 28.29 USD | ₩7,100 5.36 USD | ₩7,850 5.93 USD | ₩70B 52.65M USD | 0 | ₩0 0 USD | ||
|
Ilsung Construction Co., Ltd.
013360.KS
KR
|
₩1,271 0.96 USD |
-6.27
|
₩69B 51.83M USD | ₩625K 471.44 USD | ₩1,271 0.96 USD | ₩1,440 1.09 USD | ₩69B 51.83M USD | 0 | ₩0 0 USD | ||
|
Daelim Bath Co.,Ltd.
005750.KS
KR
|
₩4,130 3.12 USD |
-1.08
|
₩68B 51.23M USD | ₩44K 33.42 USD | ₩4,000 3.02 USD | ₩4,175 3.15 USD | ₩68B 51.23M USD | 0 | ₩0 0 USD | ||
|
CAMUS ENGINEERING & CONSTRUCTION Inc.
013700.KS
KR
|
₩1,122 0.85 USD |
-2.26
|
₩67B 50.6M USD | ₩94K 70.7 USD | ₩1,115 0.84 USD | ₩1,174 0.89 USD | ₩67B 50.6M USD | 0 | ₩0 0 USD | ||
|
Samho Development Co., LTD
010960.KS
KR
|
₩3,040 2.29 USD |
-1.46
|
₩65B 49.29M USD | ₩28K 21.4 USD | ₩2,990 2.26 USD | ₩3,100 2.34 USD | ₩65B 49.29M USD | 0 | ₩0 0 USD | ||
|
Hwacheon Machinery Co., Ltd.
010660.KS
KR
|
₩2,890 2.18 USD |
+1.76
|
₩64B 47.99M USD | ₩1M 766.9 USD | ₩2,770 2.09 USD | ₩3,100 2.34 USD | ₩64B 47.99M USD | 0 | ₩0 0 USD | ||
|
NK Co., Ltd.
085310.KS
KR
|
₩8,960 6.76 USD |
-9.31
|
₩62B 46.99M USD | ₩32K 23.94 USD | ₩8,960 6.76 USD | ₩9,900 7.47 USD | ₩62B 46.99M USD | 0 | ₩0 0 USD | ||
|
Korea Refractories Co., Ltd
010040.KS
KR
|
₩1,512 1.14 USD |
-1.82
|
₩62B 46.87M USD | ₩144K 108.56 USD | ₩1,493 1.13 USD | ₩1,552 1.17 USD | ₩62B 46.87M USD | 0 | ₩0 0 USD | ||
|
Cheil Grinding Wheel Ind. Co., Ltd.
001560.KS
KR
|
₩9,110 6.88 USD |
-0.87
|
₩60B 45.66M USD | ₩11K 7.98 USD | ₩8,590 6.48 USD | ₩9,220 6.96 USD | ₩60B 45.66M USD | 0 | ₩0 0 USD | ||
|
Intergis Co., Ltd
129260.KS
KR
|
₩1,981 1.5 USD |
-2.17
|
₩57B 42.76M USD | ₩53K 39.73 USD | ₩1,981 1.5 USD | ₩2,025 1.53 USD | ₩57B 42.76M USD | 0 | ₩0 0 USD | ||
|
Kishin Corporation
092440.KS
KR
|
₩1,902 1.44 USD |
-2.86
|
₩56B 41.92M USD | ₩72K 54.65 USD | ₩1,902 1.44 USD | ₩1,974 1.49 USD | ₩56B 41.92M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Holdings Co., Ltd.
010770.KS
KR
|
₩3,715 2.8 USD |
-4.74
|
₩53B 40.35M USD | ₩63K 47.41 USD | ₩3,715 2.8 USD | ₩4,030 3.04 USD | ₩53B 40.35M USD | 0 | ₩0 0 USD | ||
|
Bumyang Construction Co.,Ltd.
002410.KS
KR
|
₩1,935 1.46 USD |
0
|
₩53B 40.13M USD | ₩0 0 USD | ₩1,935 1.46 USD | ₩1,935 1.46 USD | ₩53B 40.13M USD | 0 | ₩0 0 USD | ||
Aprogen Medicines Inc.
007460.KS
KR
|
₩2,500 1.89 USD |
-4.21
|
₩53B 39.7M USD | ₩196K 148.23 USD | ₩2,500 1.89 USD | ₩2,680 2.02 USD | ₩53B 39.7M USD | 0 | ₩0 0 USD | ||
|
Seowon Co., Ltd.
021050.KS
KR
|
₩1,086 0.82 USD |
-4.65
|
₩52B 38.92M USD | ₩358K 270.41 USD | ₩1,082 0.82 USD | ₩1,151 0.87 USD | ₩52B 38.92M USD | 0 | ₩0 0 USD | ||
|
KC Cottrell Co., Ltd.
119650.KS
KR
|
₩459 0.35 USD |
0
|
₩50B 38.04M USD | ₩0 0 USD | ₩459 0.35 USD | ₩459 0.35 USD | ₩50B 38.04M USD | 0 | ₩0 0 USD | ||
|
Singsong Holdings Co.,Ltd.
006880.KS
KR
|
₩4,570 3.45 USD |
-7.58
|
₩49B 37.22M USD | ₩45K 34.17 USD | ₩4,570 3.45 USD | ₩5,040 3.8 USD | ₩49B 37.22M USD | 0 | ₩0 0 USD | ||
|
Haein Corporation
003010.KS
KR
|
₩4,335 3.27 USD |
-4.83
|
₩42B 32.06M USD | ₩89K 67.11 USD | ₩4,335 3.27 USD | ₩4,600 3.47 USD | ₩42B 32.06M USD | 0 | ₩0 0 USD | ||
|
Korea Engineering Consultants Corp.
023350.KS
KR
|
₩4,080 3.08 USD |
-6.42
|
₩42B 32.04M USD | ₩62K 46.62 USD | ₩4,050 3.06 USD | ₩4,355 3.29 USD | ₩42B 32.04M USD | 0 | ₩0 0 USD | ||
|
Union Materials Corp.
047400.KS
KR
|
₩993 0.75 USD |
-7.02
|
₩42B 31.48M USD | ₩381K 287.42 USD | ₩990 0.75 USD | ₩1,100 0.83 USD | ₩42B 31.48M USD | 0 | ₩0 0 USD | ||
|
Exicure Hitron Inc.
019490.KS
KR
|
₩541 0.41 USD |
0
|
₩41B 31.21M USD | ₩0 0 USD | ₩541 0.41 USD | ₩541 0.41 USD | ₩41B 31.21M USD | 0 | ₩0 0 USD | ||
|
Kwang Myung Electric Co.,Ltd
017040.KS
KR
|
₩932 0.7 USD |
0
|
₩40B 30.49M USD | ₩0 0 USD | ₩932 0.7 USD | ₩932 0.7 USD | ₩40B 30.49M USD | 0 | ₩0 0 USD | ||
|
SC Engineering Co., Ltd
023960.KS
KR
|
₩1,024 0.77 USD |
-2.38
|
₩39B 29.4M USD | ₩94K 71.13 USD | ₩1,000 0.75 USD | ₩1,049 0.79 USD | ₩39B 29.4M USD | 0 | ₩0 0 USD | ||
|
Woojin Plaimm Co., Ltd.
049800.KS
KR
|
₩1,737 1.31 USD |
-4.51
|
₩35B 26.22M USD | ₩52K 39.25 USD | ₩1,715 1.29 USD | ₩1,850 1.4 USD | ₩35B 26.22M USD | 0 | ₩0 0 USD | ||
|
MiraeING.Co.,Ltd.
007120.KS
KR
|
₩1,196 0.9 USD |
-5.45
|
₩33B 24.67M USD | ₩134K 101.11 USD | ₩1,130 0.85 USD | ₩1,265 0.95 USD | ₩33B 24.67M USD | 0 | ₩0 0 USD | ||
|
Kumho Electric, Inc.
001210.KS
KR
|
₩481 0.36 USD |
-0.82
|
₩29B 22.15M USD | ₩708K 534.36 USD | ₩480 0.36 USD | ₩528 0.4 USD | ₩29B 22.15M USD | 0 | ₩0 0 USD | ||
|
Playgram Co., Ltd.
009810.KS
KR
|
₩1,760 1.33 USD |
-1.18
|
₩27B 20.18M USD | ₩96K 72.73 USD | ₩1,678 1.27 USD | ₩1,821 1.37 USD | ₩27B 20.18M USD | 0 | ₩0 0 USD | ||
|
Woojin I&S Co., Ltd.
010400.KS
KR
|
₩3,610 2.72 USD |
+2.12
|
₩25B 18.61M USD | ₩20K 15.32 USD | ₩3,410 2.57 USD | ₩3,615 2.73 USD | ₩25B 18.61M USD | 0 | ₩0 0 USD | ||
|
Hanexpress.Co., Ltd
014130.KS
KR
|
₩2,015 1.52 USD |
-4.5
|
₩24B 17.95M USD | ₩45K 34.13 USD | ₩1,995 1.51 USD | ₩2,170 1.64 USD | ₩24B 17.95M USD | 0 | ₩0 0 USD | ||
|
KC Green Holdings Co., Ltd.
009440.KS
KR
|
₩756 0.57 USD |
0
|
₩17B 13.08M USD | ₩0 0 USD | ₩756 0.57 USD | ₩756 0.57 USD | ₩17B 13.08M USD | 0 | ₩0 0 USD | ||
|
Dynamic Design Co., LTD.
145210.KS
KR
|
₩224 0.17 USD |
0
|
₩9B 7.14M USD | ₩0 0 USD | ₩224 0.17 USD | ₩224 0.17 USD | ₩9B 7.14M USD | 0 | ₩0 0 USD | ||
|
E-Starco. Co. Ltd
015020.KS
KR
|
₩464 0.35 USD |
0
|
₩9B 6.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.99M USD | 0 | ₩0 0 USD | ||
|
ENPLUS Co., Ltd.
074610.KS
KR
|
₩511 0.39 USD |
0
|
₩4B 3.38M USD | ₩0 0 USD | ₩511 0.39 USD | ₩511 0.39 USD | ₩4B 3.38M USD | 0 | ₩0 0 USD | ||
|
Daewon Cable. Co., Ltd.
006345.KS
KR
|
₩13,040 9.84 USD |
+0.93
|
₩0 0 USD | ₩2M 1.38K USD | ₩12,510 9.44 USD | ₩16,500 12.45 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009415.KS
KR
|
₩7,160 5.4 USD |
-3.24
|
₩0 0 USD | ₩10K 7.38 USD | ₩7,160 5.4 USD | ₩7,600 5.74 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
33626L.KS
KR
|
₩8,090 6.11 USD |
-5.71
|
₩0 0 USD | ₩4K 2.82 USD | ₩7,940 5.99 USD | ₩8,660 6.54 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
SK Inc.
03473K.KS
KR
|
₩419,500 316.65 USD |
-4.55
|
₩0 0 USD | ₩12K 8.99 USD | ₩415,500 313.63 USD | ₩490,000 369.87 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}