결과 페이지 2 - 국가: 대한민국 거래소: KSE 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SGC Energy Co.,Ltd. 005090.KS | $25,300 19.1 USD |
0
|
$364.5B 275.14M USD | $23.05K 17.4 USD | $25,000 18.87 USD | $25,600 19.32 USD | $364.5B 275.14M USD | 0 | $0 0 USD | |
| sindoh Co.,Ltd. 029530.KS | $37,900 28.61 USD |
+0.4
|
$326.8B 246.68M USD | $9.36K 7.06 USD | $37,500 28.31 USD | $37,950 28.65 USD | $326.8B 246.68M USD | 0 | $0 0 USD | |
| GS Global Corp. 001250.KS | $3,945 2.98 USD |
0
|
$325.44B 245.66M USD | $4.44M 3.35K USD | $3,885 2.93 USD | $4,020 3.03 USD | $325.44B 245.66M USD | 0 | $0 0 USD | |
| DL Construction Co., Ltd. 001880.KS | $14,350 10.83 USD |
0
|
$316.46B 238.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.46B 238.88M USD | 0 | $0 0 USD | |
| Air Busan Co., Ltd. 298690.KS | $2,685 2.03 USD |
-1.65
|
$313.02B 236.28M USD | $155.75K 117.57 USD | $2,675 2.02 USD | $2,740 2.07 USD | $313.02B 236.28M USD | 0 | $0 0 USD | |
| SNT Holdings Co., Ltd. 036530.KS | $21,500 16.23 USD |
+1.42
|
$310.88B 234.67M USD | $5.39K 4.07 USD | $21,150 15.96 USD | $21,500 16.23 USD | $310.88B 234.67M USD | 0 | $0 0 USD | |
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | $3,575 2.7 USD |
+5.93
|
$297.68B 224.7M USD | $582.38K 439.6 USD | $3,385 2.56 USD | $3,595 2.71 USD | $297.68B 224.7M USD | 0 | $0 0 USD | |
| Hanjin Transportation Co., Ltd. 002320.KS | $19,570 14.77 USD |
-1.56
|
$283.16B 213.74M USD | $30.13K 22.75 USD | $19,490 14.71 USD | $19,990 15.09 USD | $283.16B 213.74M USD | 0 | $0 0 USD | |
| POSCO STEELEON Co., Ltd. 058430.KS | $47,050 35.52 USD |
+0.53
|
$281.86B 212.76M USD | $18.06K 13.55 USD | $46,400 35.02 USD | $47,100 35.55 USD | $281.86B 212.76M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004360.KS | $13,930 10.51 USD |
-0.07
|
$278.66B 210.34M USD | $128.48K 96.98 USD | $13,800 10.42 USD | $14,000 10.57 USD | $278.66B 210.34M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004365.KS | $7,790 5.88 USD |
-0.26
|
$278.15B 209.95M USD | $4.57K 3.45 USD | $7,750 5.85 USD | $7,930 5.99 USD | $278.15B 209.95M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003070.KS | $13,630 10.29 USD |
+0.22
|
$275.62B 208.05M USD | $536.64K 405.07 USD | $13,220 9.98 USD | $14,500 10.95 USD | $275.62B 208.05M USD | 0 | $0 0 USD | |
| iMarketKorea Inc. 122900.KS | $8,750 6.6 USD |
-0.11
|
$275.31B 207.82M USD | $29.1K 21.97 USD | $8,720 6.58 USD | $8,760 6.61 USD | $275.31B 207.82M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003075.KS | $24,450 18.46 USD |
-2.78
|
$267.36B 201.81M USD | $18.61K 14.05 USD | $24,200 18.27 USD | $25,350 19.14 USD | $267.36B 201.81M USD | 0 | $0 0 USD | |
| Hyundai Corporation 011760.KS | $21,850 16.49 USD |
+0.23
|
$262.44B 198.1M USD | $64.15K 48.43 USD | $21,350 16.12 USD | $22,100 16.68 USD | $262.44B 198.1M USD | 0 | $0 0 USD | |
| Dohwa Engineering Co., Ltd. 002150.KS | $7,760 5.86 USD |
-1.4
|
$258.38B 195.03M USD | $73.85K 55.74 USD | $7,750 5.85 USD | $7,890 5.96 USD | $258.38B 195.03M USD | 0 | $0 0 USD | |
| Daedong Corporation 000490.KS | $10,490 7.92 USD |
+0.58
|
$247.24B 186.62M USD | $78.1K 58.96 USD | $10,390 7.84 USD | $10,550 7.96 USD | $247.24B 186.62M USD | 0 | $0 0 USD | |
| STX Corporation 011810.KS | $7,800 5.89 USD |
-1.14
|
$241.64B 182.4M USD | $301.31K 227.44 USD | $7,800 5.89 USD | $8,050 6.08 USD | $241.64B 182.4M USD | 0 | $0 0 USD | |
| Samyung Trading Co., Ltd. 002810.KS | $13,050 9.85 USD |
0
|
$230.05B 173.65M USD | $12.66K 9.55 USD | $12,600 9.51 USD | $13,200 9.96 USD | $230.05B 173.65M USD | 0 | $0 0 USD | |
| Iljin Diamond Co.,Ltd 081000.KS | $16,200 12.23 USD |
-0.31
|
$230.01B 173.62M USD | $22.88K 17.27 USD | $16,100 12.15 USD | $16,300 12.3 USD | $230.01B 173.62M USD | 0 | $0 0 USD | |
| KPX Holdings Co., Ltd. 092230.KS | $58,300 44.01 USD |
+0.17
|
$229.19B 173M USD | $858 0.65 USD | $58,000 43.78 USD | $58,600 44.23 USD | $229.19B 173M USD | 0 | $0 0 USD | |
| Korea Airport Service Co.,Ltd. 005430.KS | $74,400 56.16 USD |
-0.67
|
$227.53B 171.75M USD | $13.34K 10.07 USD | $73,200 55.25 USD | $76,600 57.82 USD | $227.53B 171.75M USD | 0 | $0 0 USD | |
| SNT Energy Co., Ltd. 100840.KS | $11,480 8.67 USD |
-4.09
|
$226.86B 171.24M USD | $405.18K 305.85 USD | $11,310 8.54 USD | $12,200 9.21 USD | $226.86B 171.24M USD | 0 | $0 0 USD | |
| SIMPAC Inc. 009160.KS | $3,960 2.99 USD |
+2.59
|
$214.91B 162.22M USD | $37.46K 28.28 USD | $3,865 2.92 USD | $4,030 3.04 USD | $214.91B 162.22M USD | 0 | $0 0 USD | |
| Kolon Corporation 002020.KS | $15,860 11.97 USD |
-0.06
|
$214.55B 161.95M USD | $13.18K 9.95 USD | $15,750 11.89 USD | $15,980 12.06 USD | $214.55B 161.95M USD | 0 | $0 0 USD | |
| Kolon Corporation 002025.KS | $13,160 9.93 USD |
-0.98
|
$212.59B 160.47M USD | $1.9K 1.43 USD | $13,160 9.93 USD | $13,290 10.03 USD | $212.59B 160.47M USD | 0 | $0 0 USD | |
| HLB GLOBAL Co., Ltd. 003580.KS | $4,505 3.4 USD |
+0.11
|
$208.19B 157.15M USD | $831.34K 627.53 USD | $4,380 3.31 USD | $4,895 3.69 USD | $208.19B 157.15M USD | 0 | $0 0 USD | |
| ENPLUS Co., Ltd. 074610.KS | $2,860 2.16 USD |
+0.18
|
$207.04B 156.28M USD | $299.09K 225.77 USD | $2,850 2.15 USD | $2,925 2.21 USD | $207.04B 156.28M USD | 0 | $0 0 USD | |
| AJ Networks Co.,Ltd. 095570.KS | $4,410 3.33 USD |
0
|
$198.07B 149.51M USD | $59.2K 44.68 USD | $4,370 3.3 USD | $4,455 3.36 USD | $198.07B 149.51M USD | 0 | $0 0 USD | |
| KSS Line Ltd. 044450.KS | $8,440 6.37 USD |
-2.31
|
$190.55B 143.84M USD | $91.72K 69.24 USD | $8,440 6.37 USD | $8,720 6.58 USD | $190.55B 143.84M USD | 0 | $0 0 USD | |
| ILJIN Holdings Co.,Ltd. 015860.KS | $4,110 3.1 USD |
0
|
$189B 142.66M USD | $77.59K 58.57 USD | $4,070 3.07 USD | $4,170 3.15 USD | $189B 142.66M USD | 0 | $0 0 USD | |
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | $13,730 10.36 USD |
-1.93
|
$184.42B 139.21M USD | $44.56K 33.64 USD | $13,720 10.36 USD | $14,090 10.64 USD | $184.42B 139.21M USD | 0 | $0 0 USD | |
| TYM Corporation 002900.KS | $4,265 3.22 USD |
-1.73
|
$183.08B 138.2M USD | $167.83K 126.69 USD | $4,230 3.19 USD | $4,340 3.28 USD | $183.08B 138.2M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006345.KS | $6,030 4.55 USD |
+15.3
|
$171.37B 129.36M USD | $4.97M 3.75K USD | $5,260 3.97 USD | $6,790 5.13 USD | $171.37B 129.36M USD | 0 | $0 0 USD | |
| Playgram Co., Ltd. 009810.KS | $1,271 0.96 USD |
-0.7
|
$163.15B 123.15M USD | $1.55M 1.17K USD | $1,214 0.92 USD | $1,294 0.98 USD | $163.15B 123.15M USD | 0 | $0 0 USD | |
| Dongbang Transport Logistics Co., Ltd. 004140.KS | $3,400 2.57 USD |
-2.58
|
$162.5B 122.66M USD | $3.46M 2.61K USD | $3,290 2.48 USD | $3,455 2.61 USD | $162.5B 122.66M USD | 0 | $0 0 USD | |
| FIRSTEC Co., Ltd 010820.KS | $3,300 2.49 USD |
-1.05
|
$160.36B 121.05M USD | $260.8K 196.86 USD | $3,295 2.49 USD | $3,345 2.52 USD | $160.36B 121.05M USD | 0 | $0 0 USD | |
| HanmiGlobal Co., Ltd. 053690.KS | $15,470 11.68 USD |
-1.65
|
$157.35B 118.78M USD | $66.44K 50.15 USD | $15,400 11.62 USD | $15,700 11.85 USD | $157.35B 118.78M USD | 0 | $0 0 USD | |
| Hanshin Machinery Co., Ltd. 011700.KS | $4,540 3.43 USD |
-1.09
|
$147.31B 111.19M USD | $160.16K 120.89 USD | $4,535 3.42 USD | $4,645 3.51 USD | $147.31B 111.19M USD | 0 | $0 0 USD | |
| DY Power Corporation 210540.KS | $13,300 10.04 USD |
+0.76
|
$146.78B 110.79M USD | $27.2K 20.53 USD | $13,180 9.95 USD | $13,420 10.13 USD | $146.78B 110.79M USD | 0 | $0 0 USD | |
| KCTC Co. Ltd 009070.KS | $4,770 3.6 USD |
-0.93
|
$142.65B 107.68M USD | $403.86K 304.85 USD | $4,705 3.55 USD | $4,880 3.68 USD | $142.65B 107.68M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | $3,835 2.89 USD |
0
|
$137.66B 103.91M USD | $41.12K 31.04 USD | $3,815 2.88 USD | $3,900 2.94 USD | $137.66B 103.91M USD | 0 | $0 0 USD | |
| Eusu Holdings Co., Ltd. 000700.KS | $5,590 4.22 USD |
+0.54
|
$136.95B 103.37M USD | $14.2K 10.72 USD | $5,540 4.18 USD | $5,610 4.23 USD | $136.95B 103.37M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | $11,090 8.37 USD |
-3.48
|
$132.87B 100.29M USD | $13.17K 9.94 USD | $10,970 8.28 USD | $11,600 8.76 USD | $132.87B 100.29M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002780.KS | $884 0.67 USD |
+0.45
|
$128.55B 97.03M USD | $6.74M 5.09K USD | $875 0.66 USD | $1,009 0.76 USD | $128.55B 97.03M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002785.KS | $4,385 3.31 USD |
0
|
$127.96B 96.59M USD | $296 0.22 USD | $4,270 3.22 USD | $4,385 3.31 USD | $127.96B 96.59M USD | 0 | $0 0 USD | |
| Soosan Heavy Industries Co., Ltd. 017550.KS | $2,040 1.54 USD |
-0.24
|
$127.29B 96.09M USD | $97.89K 73.89 USD | $2,030 1.53 USD | $2,050 1.55 USD | $127.29B 96.09M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002787.KS | $12,520 9.45 USD |
-0.63
|
$127.15B 95.98M USD | $4 0 USD | $12,520 9.45 USD | $12,700 9.59 USD | $127.15B 95.98M USD | 0 | $0 0 USD | |
| ktcs corporation 058850.KS | $3,320 2.51 USD |
-0.3
|
$125.96B 95.08M USD | $187.07K 141.21 USD | $3,320 2.51 USD | $3,365 2.54 USD | $125.96B 95.08M USD | 0 | $0 0 USD | |
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | $13,510 10.2 USD |
-1.03
|
$119.67B 90.33M USD | $20.56K 15.52 USD | $13,510 10.2 USD | $13,790 10.41 USD | $119.67B 90.33M USD | 0 | $0 0 USD | |
| Byucksan Corporation 007210.KS | $2,080 1.57 USD |
-3.7
|
$118.52B 89.47M USD | $572.65K 432.26 USD | $2,055 1.55 USD | $2,150 1.62 USD | $118.52B 89.47M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005960.KS | $4,825 3.64 USD |
-0.1
|
$115.96B 87.53M USD | $6.93K 5.23 USD | $4,800 3.62 USD | $4,845 3.66 USD | $115.96B 87.53M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005965.KS | $22,200 16.76 USD |
-2.42
|
$113.28B 85.5M USD | $1.14K 0.86 USD | $22,200 16.76 USD | $23,000 17.36 USD | $113.28B 85.5M USD | 0 | $0 0 USD | |
| Daechang Co., Ltd. 012800.KS | $1,457 1.1 USD |
0
|
$111.2B 83.94M USD | $535.97K 404.54 USD | $1,438 1.09 USD | $1,481 1.12 USD | $111.2B 83.94M USD | 0 | $0 0 USD | |
| Union Materials Corp. 047400.KS | $2,595 1.96 USD |
-0.19
|
$108.99B 82.27M USD | $76.4K 57.67 USD | $2,590 1.96 USD | $2,620 1.98 USD | $108.99B 82.27M USD | 0 | $0 0 USD | |
| Daidong Electronics Co. Ltd. 008110.KS | $15,040 11.35 USD |
0
|
$105.14B 79.36M USD | $0 0 USD | $15,040 11.35 USD | $15,040 11.35 USD | $105.14B 79.36M USD | 0 | $0 0 USD | |
| Shinsegae Engineering & Construction Inc. 034300.KS | $13,410 10.12 USD |
+0.07
|
$102.74B 77.55M USD | $11.57K 8.73 USD | $13,200 9.96 USD | $13,450 10.15 USD | $102.74B 77.55M USD | 0 | $0 0 USD | |
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | $3,755 2.83 USD |
0
|
$97.97B 73.95M USD | $21.6K 16.3 USD | $3,700 2.79 USD | $3,775 2.85 USD | $97.97B 73.95M USD | 0 | $0 0 USD | |
| CHOSUN WELDING POHANG Co., Ltd 120030.KS | $97,600 73.67 USD |
-0.91
|
$97.16B 73.34M USD | $1.53K 1.15 USD | $97,500 73.6 USD | $99,000 74.73 USD | $97.16B 73.34M USD | 0 | $0 0 USD | |
| Kwang Myung Electric Co.,Ltd 017040.KS | $2,210 1.67 USD |
-1.34
|
$95.78B 72.3M USD | $923.44K 697.04 USD | $2,205 1.66 USD | $2,310 1.74 USD | $95.78B 72.3M USD | 0 | $0 0 USD | |
| Korea Refractories Co., Ltd 010040.KS | $2,635 1.99 USD |
-1.13
|
$93.38B 70.48M USD | $74.6K 56.31 USD | $2,625 1.98 USD | $2,675 2.02 USD | $93.38B 70.48M USD | 0 | $0 0 USD | |
| Singsong Holdings Co.,Ltd. 006880.KS | $8,570 6.47 USD |
-1.04
|
$92.47B 69.8M USD | $98.59K 74.42 USD | $8,410 6.35 USD | $8,630 6.51 USD | $92.47B 69.8M USD | 0 | $0 0 USD | |
| Woongjin Co., Ltd. 016880.KS | $1,166 0.88 USD |
+0.17
|
$90.62B 68.4M USD | $177.37K 133.88 USD | $1,154 0.87 USD | $1,180 0.89 USD | $90.62B 68.4M USD | 0 | $0 0 USD | |
| HL D&I Halla Corporation 014790.KS | $2,355 1.78 USD |
-1.46
|
$89.16B 67.3M USD | $157.43K 118.83 USD | $2,315 1.75 USD | $2,425 1.83 USD | $89.16B 67.3M USD | 0 | $0 0 USD | |
| Hwasung Industrial Co., Ltd. 002460.KS | $9,550 7.21 USD |
+0.32
|
$87.37B 65.95M USD | $1.5K 1.13 USD | $9,460 7.14 USD | $9,570 7.22 USD | $87.37B 65.95M USD | 0 | $0 0 USD | |
| Kishin Corporation 092440.KS | $2,960 2.23 USD |
-0.67
|
$86.43B 65.24M USD | $25.47K 19.23 USD | $2,940 2.22 USD | $2,980 2.25 USD | $86.43B 65.24M USD | 0 | $0 0 USD | |
| Hansol Logistics Co., Ltd. 009180.KS | $3,065 2.31 USD |
-3.46
|
$85.97B 64.9M USD | $212.09K 160.09 USD | $3,060 2.31 USD | $3,175 2.4 USD | $85.97B 64.9M USD | 0 | $0 0 USD | |
| Samho Development Co., LTD 010960.KS | $3,480 2.63 USD |
+0.72
|
$77.81B 58.74M USD | $42.56K 32.13 USD | $3,455 2.61 USD | $3,535 2.67 USD | $77.81B 58.74M USD | 0 | $0 0 USD | |
| Ilshinstone.Co.,Ltd. 007110.KS | $1,002 0.76 USD |
+2.87
|
$77.58B 58.56M USD | $522.45K 394.37 USD | $973 0.73 USD | $1,033 0.78 USD | $77.58B 58.56M USD | 0 | $0 0 USD | |
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | $6,700 5.06 USD |
-1.03
|
$77.52B 58.52M USD | $3.71K 2.8 USD | $6,700 5.06 USD | $6,820 5.15 USD | $77.52B 58.52M USD | 0 | $0 0 USD | |
| CS Holdings Co., Ltd. 000590.KS | $70,000 52.84 USD |
-0.14
|
$74.54B 56.26M USD | $298 0.22 USD | $69,700 52.61 USD | $70,200 52.99 USD | $74.54B 56.26M USD | 0 | $0 0 USD | |
| Dynamic Design Co., LTD. 145210.KS | $4,300 3.25 USD |
-4.23
|
$74.31B 56.09M USD | $245.45K 185.28 USD | $4,295 3.24 USD | $4,580 3.46 USD | $74.31B 56.09M USD | 0 | $0 0 USD | |
| NK Co., Ltd. 085310.KS | $940 0.71 USD |
-0.74
|
$74.15B 55.97M USD | $203.54K 153.64 USD | $934 0.71 USD | $963 0.73 USD | $74.15B 55.97M USD | 0 | $0 0 USD | |
| Hwacheon Machinery Co., Ltd. 010660.KS | $3,300 2.49 USD |
-1.64
|
$72.6B 54.8M USD | $169.35K 127.83 USD | $3,285 2.48 USD | $3,430 2.59 USD | $72.6B 54.8M USD | 0 | $0 0 USD | |
| KC Cottrell Co., Ltd. 119650.KS | $1,110 0.84 USD |
-0.45
|
$70.67B 53.35M USD | $239.15K 180.52 USD | $1,090 0.82 USD | $1,135 0.86 USD | $70.67B 53.35M USD | 0 | $0 0 USD | |
| Ilsung Construction Co., Ltd. 013360.KS | $1,272 0.96 USD |
-2
|
$68.72B 51.87M USD | $39.5K 29.82 USD | $1,270 0.96 USD | $1,305 0.99 USD | $68.72B 51.87M USD | 0 | $0 0 USD | |
| SEWON E&C CO., Ltd. 091090.KS | $1,270 0.96 USD |
0
|
$66.99B 50.56M USD | $0 0 USD | $1,270 0.96 USD | $1,270 0.96 USD | $66.99B 50.56M USD | 0 | $0 0 USD | |
| Daelim B&Co Co.,Ltd. 005750.KS | $4,000 3.02 USD |
+1.52
|
$66.69B 50.34M USD | $37.39K 28.22 USD | $3,940 2.97 USD | $4,050 3.06 USD | $66.69B 50.34M USD | 0 | $0 0 USD | |
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | $1,470 1.11 USD |
+3.59
|
$66.37B 50.1M USD | $118.89K 89.75 USD | $1,418 1.07 USD | $1,479 1.12 USD | $66.37B 50.1M USD | 0 | $0 0 USD | |
| Chunil Express Co., Ltd. 000650.KS | $46,500 35.1 USD |
+1.53
|
$66.36B 50.09M USD | $170 0.13 USD | $45,650 34.46 USD | $46,850 35.36 USD | $66.36B 50.09M USD | 0 | $0 0 USD | |
| Hwacheon Machine Tool Co., Ltd. 000850.KS | $30,100 22.72 USD |
-0.17
|
$66.22B 49.99M USD | $481 0.36 USD | $30,000 22.65 USD | $30,250 22.83 USD | $66.22B 49.99M USD | 0 | $0 0 USD | |
| DSR Wire Corp 069730.KS | $4,460 3.37 USD |
-1.55
|
$64.22B 48.48M USD | $65.77K 49.64 USD | $4,380 3.31 USD | $4,535 3.42 USD | $64.22B 48.48M USD | 0 | $0 0 USD | |
| Intergis Co., Ltd 129260.KS | $2,275 1.72 USD |
-2.15
|
$64.19B 48.45M USD | $47.8K 36.08 USD | $2,275 1.72 USD | $2,315 1.75 USD | $64.19B 48.45M USD | 0 | $0 0 USD | |
| Seowon Co., Ltd. 021050.KS | $1,346 1.02 USD |
+0.52
|
$63.9B 48.23M USD | $302K 226.82 USD | $1,344 1.01 USD | $1,379 1.04 USD | $63.9B 48.23M USD | 0 | $0 0 USD | |
| Haein Corporation 003010.KS | $5,650 4.26 USD |
+0.18
|
$60.73B 45.84M USD | $88.82K 67.05 USD | $5,610 4.23 USD | $5,680 4.29 USD | $60.73B 45.84M USD | 0 | $0 0 USD | |
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | $6,100 4.6 USD |
-0.97
|
$59.92B 45.23M USD | $4.79K 3.61 USD | $6,060 4.57 USD | $6,200 4.68 USD | $59.92B 45.23M USD | 0 | $0 0 USD | |
| Cheil Grinding Wheel Ind. Co., Ltd. 001560.KS | $8,570 6.47 USD |
-0.12
|
$58.33B 44.03M USD | $2.82K 2.13 USD | $8,500 6.42 USD | $8,750 6.6 USD | $58.33B 44.03M USD | 0 | $0 0 USD | |
| Korea Engineering Consultants Corp. 023350.KS | $5,430 4.1 USD |
-0.73
|
$56.49B 42.64M USD | $40.25K 30.38 USD | $5,410 4.08 USD | $5,500 4.15 USD | $56.49B 42.64M USD | 0 | $0 0 USD | |
| Keyang Electric Machinery Co., Ltd. 012205.KS | $4,125 3.11 USD |
+0.86
|
$54.32B 41.01M USD | $640 0.48 USD | $4,115 3.11 USD | $4,250 3.21 USD | $54.32B 41.01M USD | 0 | $0 0 USD | |
| Keyang Electric Machinery Co., Ltd. 012200.KS | $1,770 1.34 USD |
0
|
$53.86B 40.66M USD | $41.79K 31.54 USD | $1,766 1.33 USD | $1,800 1.36 USD | $53.86B 40.66M USD | 0 | $0 0 USD | |
| Hanexpress.Co., Ltd 014130.KS | $4,380 3.31 USD |
-0.57
|
$51.68B 39.01M USD | $34.94K 26.37 USD | $4,370 3.3 USD | $4,520 3.41 USD | $51.68B 39.01M USD | 0 | $0 0 USD | |
| Woojin Plaimm Co., Ltd. 049800.KS | $2,555 1.93 USD |
+2.2
|
$51.1B 38.57M USD | $4.38K 3.3 USD | $2,490 1.88 USD | $2,550 1.92 USD | $51.1B 38.57M USD | 0 | $0 0 USD | |
| SC Engineering Co., Ltd 023960.KS | $1,488 1.12 USD |
-1.46
|
$48.9B 36.91M USD | $156.4K 118.06 USD | $1,449 1.09 USD | $1,516 1.14 USD | $48.9B 36.91M USD | 0 | $0 0 USD | |
| Pyung Hwa Holdings Co., Ltd. 010770.KS | $2,970 2.24 USD |
-0.5
|
$42.74B 32.26M USD | $16.13K 12.17 USD | $2,965 2.24 USD | $2,990 2.26 USD | $42.74B 32.26M USD | 0 | $0 0 USD | |
| KC Green Holdings Co., Ltd. 009440.KS | $1,797 1.36 USD |
-0.88
|
$39.76B 30.01M USD | $11.05K 8.34 USD | $1,797 1.36 USD | $1,835 1.39 USD | $39.76B 30.01M USD | 0 | $0 0 USD | |
| KUKBO Co.,LTD 001140.KS | $2,110 1.59 USD |
0
|
$33.45B 25.25M USD | $0 0 USD | $2,110 1.59 USD | $2,110 1.59 USD | $33.45B 25.25M USD | 0 | $0 0 USD | |
| Bumyang Construction Co.,Ltd. 002410.KS | $1,299 0.98 USD |
-0.61
|
$32.25B 24.35M USD | $16.66K 12.57 USD | $1,299 0.98 USD | $1,315 0.99 USD | $32.25B 24.35M USD | 0 | $0 0 USD | |
| MiraeING.Co.,Ltd. 007120.KS | $1,071 0.81 USD |
-0.28
|
$28.2B 21.28M USD | $13.3K 10.04 USD | $1,066 0.8 USD | $1,080 0.82 USD | $28.2B 21.28M USD | 0 | $0 0 USD | |
| Hitron Systems Inc. 019490.KS | $990 0.75 USD |
-0.7
|
$27.32B 20.62M USD | $1.13M 856.35 USD | $985 0.74 USD | $1,206 0.91 USD | $27.32B 20.62M USD | 0 | $0 0 USD | |
| Woojin I&S Co., Ltd. 010400.KS | $3,935 2.97 USD |
+0.77
|
$26.52B 20.02M USD | $3.86K 2.91 USD | $3,865 2.92 USD | $3,945 2.98 USD | $26.52B 20.02M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}