$2.72T
总市值
$205.91B
总容积
BTC 50.37%     ETH 16.50%
比特币主导

国家/地区:韩国,交易所:KSE ,板块:工业,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung Heavy Industries Co., Ltd.  010140.KS $9,800 7.4 USD
-0.71
$8.37T 6.32B USD $0 0 USD $0 0 USD $0 0 USD $8.37T 6.32B USD 0 $0 0 USD
Taihan Cable & Solution Co., Ltd.  001440.KS $19,300 14.57 USD
-1.93
$3.58T 2.7B USD $0 0 USD $0 0 USD $0 0 USD $3.58T 2.7B USD 0 $0 0 USD
Korea Line Corporation  005880.KS $2,190 1.65 USD
+0.69
$699B 527.63M USD $0 0 USD $0 0 USD $0 0 USD $699B 527.63M USD 0 $0 0 USD
Heung-A Shipping Co.,Ltd.  003280.KS $2,420 1.83 USD
-4.91
$581.44B 438.89M USD $0 0 USD $0 0 USD $0 0 USD $581.44B 438.89M USD 0 $0 0 USD
Aprogen Medicines Inc.  007460.KS $1,400 1.06 USD
+7.12
$341.71B 257.94M USD $0 0 USD $0 0 USD $0 0 USD $341.71B 257.94M USD 0 $0 0 USD
Sambu Engineering & Construction Co., Ltd  001470.KS $1,591 1.2 USD
-0.44
$337.35B 254.65M USD $0 0 USD $0 0 USD $0 0 USD $337.35B 254.65M USD 0 $0 0 USD
Daewon Cable. Co., Ltd.  006340.KS $4,225 3.19 USD
-4.84
$316.79B 239.12M USD $0 0 USD $0 0 USD $0 0 USD $316.79B 239.12M USD 0 $0 0 USD
Lee Ku Industrial Co., Ltd.  025820.KS $7,510 5.67 USD
-4.7
$251.14B 189.57M USD $0 0 USD $0 0 USD $0 0 USD $251.14B 189.57M USD 0 $0 0 USD
Kib plug energy Co., Ltd.  015590.KS $383 0.29 USD
+0.26
$90.74B 68.5M USD $0 0 USD $0 0 USD $0 0 USD $90.74B 68.5M USD 0 $0 0 USD
Samsung C&T Corporation  02826K.KS $111,800 84.39 USD
+0.27
$24.8T 18.72B USD $0 0 USD $0 0 USD $0 0 USD $24.8T 18.72B USD 0 $0 0 USD
Samsung C&T Corporation  028260.KS $148,400 112.02 USD
-2.05
$24.23T 18.29B USD $0 0 USD $0 0 USD $0 0 USD $24.23T 18.29B USD 0 $0 0 USD
HMM Co.,Ltd  011200.KS $17,010 12.84 USD
-3.08
$12.06T 9.1B USD $0 0 USD $0 0 USD $0 0 USD $12.06T 9.1B USD 0 $0 0 USD
HD Hyundai Heavy Industries Co.,Ltd.  329180.KS $130,800 98.73 USD
+2.11
$11.61T 8.76B USD $0 0 USD $0 0 USD $0 0 USD $11.61T 8.76B USD 0 $0 0 USD
Doosan Enerbility Co., Ltd.  034020.KS $17,710 13.37 USD
-0.51
$11.34T 8.56B USD $0 0 USD $0 0 USD $0 0 USD $11.34T 8.56B USD 0 $0 0 USD
Hanwha Aerospace Co., Ltd.  012450.KS $207,500 156.63 USD
-1.43
$10.49T 7.92B USD $0 0 USD $0 0 USD $0 0 USD $10.49T 7.92B USD 0 $0 0 USD
Hanwha Ocean Co., Ltd.  042660.KS $31,150 23.51 USD
-0.32
$9.54T 7.2B USD $0 0 USD $0 0 USD $0 0 USD $9.54T 7.2B USD 0 $0 0 USD
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.  009540.KS $131,200 99.03 USD
-0.53
$9.28T 7B USD $0 0 USD $0 0 USD $0 0 USD $9.28T 7B USD 0 $0 0 USD
HD Hyundai Electric Co., Ltd.  267260.KS $255,500 192.86 USD
-1.73
$9.2T 6.94B USD $0 0 USD $0 0 USD $0 0 USD $9.2T 6.94B USD 0 $0 0 USD
Posco International Corporation  047050.KS $47,050 35.52 USD
-1.16
$8.02T 6.05B USD $0 0 USD $0 0 USD $0 0 USD $8.02T 6.05B USD 0 $0 0 USD
Korean Airlines Co.,Ltd.  003495.KS $23,200 17.51 USD
-0.22
$7.91T 5.97B USD $0 0 USD $0 0 USD $0 0 USD $7.91T 5.97B USD 0 $0 0 USD
Korean Airlines Co.,Ltd.  003490.KS $21,400 16.15 USD
-1.38
$7.91T 5.97B USD $0 0 USD $0 0 USD $0 0 USD $7.91T 5.97B USD 0 $0 0 USD
Hyundai Glovis Co., Ltd.  086280.KS $186,900 141.08 USD
+0.05
$7.01T 5.29B USD $0 0 USD $0 0 USD $0 0 USD $7.01T 5.29B USD 0 $0 0 USD
LS ELECTRIC Co., Ltd.  010120.KS $202,000 152.48 USD
-4.49
$5.93T 4.48B USD $0 0 USD $0 0 USD $0 0 USD $5.93T 4.48B USD 0 $0 0 USD
Doosan Bobcat Inc.  241560.KS $57,000 43.03 USD
+0.53
$5.71T 4.31B USD $0 0 USD $0 0 USD $0 0 USD $5.71T 4.31B USD 0 $0 0 USD
Korea Aerospace Industries, Ltd.  047810.KS $54,600 41.21 USD
-1.09
$5.32T 4.02B USD $0 0 USD $0 0 USD $0 0 USD $5.32T 4.02B USD 0 $0 0 USD
LS Corp.  006260.KS $179,300 135.34 USD
-4.37
$4.9T 3.7B USD $0 0 USD $0 0 USD $0 0 USD $4.9T 3.7B USD 0 $0 0 USD
Samsung E&A Co., Ltd.  028050.KS $24,050 18.15 USD
-0.41
$4.71T 3.56B USD $0 0 USD $0 0 USD $0 0 USD $4.71T 3.56B USD 0 $0 0 USD
Hanjin Kal  18064K.KS $24,900 18.8 USD
-1.19
$4.38T 3.31B USD $0 0 USD $0 0 USD $0 0 USD $4.38T 3.31B USD 0 $0 0 USD
Hanjin Kal  180640.KS $65,900 49.74 USD
0
$4.38T 3.31B USD $0 0 USD $0 0 USD $0 0 USD $4.38T 3.31B USD 0 $0 0 USD
Hyundai Rotem Company  064350.KS $38,750 29.25 USD
+1.04
$4.23T 3.19B USD $0 0 USD $0 0 USD $0 0 USD $4.23T 3.19B USD 0 $0 0 USD
GS Holdings Corp.  078930.KS $43,800 33.06 USD
-0.68
$4.14T 3.12B USD $0 0 USD $0 0 USD $0 0 USD $4.14T 3.12B USD 0 $0 0 USD
GS Holdings Corp.  078935.KS $37,400 28.23 USD
-0.8
$4.13T 3.12B USD $0 0 USD $0 0 USD $0 0 USD $4.13T 3.12B USD 0 $0 0 USD
Hyosung Heavy Industries Corporation  298040.KS $419,500 316.65 USD
0
$3.91T 2.95B USD $0 0 USD $0 0 USD $0 0 USD $3.91T 2.95B USD 0 $0 0 USD
Hyundai Engineering & Construction Co.,Ltd.  000725.KS $49,300 37.21 USD
+0.1
$3.8T 2.87B USD $0 0 USD $0 0 USD $0 0 USD $3.8T 2.87B USD 0 $0 0 USD
Hyundai Engineering & Construction Co.,Ltd.  000720.KS $33,800 25.51 USD
-0.88
$3.8T 2.87B USD $0 0 USD $0 0 USD $0 0 USD $3.8T 2.87B USD 0 $0 0 USD
CJ Corporation  001045.KS $63,100 47.63 USD
-1.71
$3.76T 2.84B USD $0 0 USD $0 0 USD $0 0 USD $3.76T 2.84B USD 0 $0 0 USD
CJ Corporation  001040.KS $136,000 102.66 USD
-2.09
$3.76T 2.84B USD $0 0 USD $0 0 USD $0 0 USD $3.76T 2.84B USD 0 $0 0 USD
CJ Corporation  00104K.KS $94,000 70.95 USD
-1.36
$3.71T 2.8B USD $0 0 USD $0 0 USD $0 0 USD $3.71T 2.8B USD 0 $0 0 USD
Hanwha Systems Co., Ltd.  272210.KS $18,280 13.8 USD
+1.05
$3.42T 2.58B USD $0 0 USD $0 0 USD $0 0 USD $3.42T 2.58B USD 0 $0 0 USD
LIG Nex1 Co., Ltd.  079550.KS $156,300 117.98 USD
-0.13
$3.41T 2.57B USD $0 0 USD $0 0 USD $0 0 USD $3.41T 2.57B USD 0 $0 0 USD
Hd Hyundai Mipo Co.,Ltd.  010620.KS $73,400 55.41 USD
-0.54
$2.93T 2.21B USD $0 0 USD $0 0 USD $0 0 USD $2.93T 2.21B USD 0 $0 0 USD
KEPCO Engineering & Construction Company, Inc.  052690.KS $69,200 52.23 USD
+0.29
$2.63T 1.99B USD $0 0 USD $0 0 USD $0 0 USD $2.63T 1.99B USD 0 $0 0 USD
Doosan Corporation  000155.KS $73,400 55.41 USD
0
$2.52T 1.9B USD $0 0 USD $0 0 USD $0 0 USD $2.52T 1.9B USD 0 $0 0 USD
Doosan Corporation  000150.KS $164,000 123.79 USD
+0.74
$2.52T 1.9B USD $0 0 USD $0 0 USD $0 0 USD $2.52T 1.9B USD 0 $0 0 USD
KCC Corporation  002380.KS $322,000 243.06 USD
+3.21
$2.37T 1.79B USD $0 0 USD $0 0 USD $0 0 USD $2.37T 1.79B USD 0 $0 0 USD
Pan Ocean Co., Ltd.  028670.KS $4,335 3.27 USD
-2.36
$2.32T 1.75B USD $0 0 USD $0 0 USD $0 0 USD $2.32T 1.75B USD 0 $0 0 USD
Hanwha Corporation  000885.KS $29,750 22.46 USD
-0.83
$2.32T 1.75B USD $0 0 USD $0 0 USD $0 0 USD $2.32T 1.75B USD 0 $0 0 USD
Hanwha Corporation  000880.KS $26,200 19.78 USD
-1.69
$2.32T 1.75B USD $0 0 USD $0 0 USD $0 0 USD $2.32T 1.75B USD 0 $0 0 USD
Hanwha Corporation  00088K.KS $14,880 11.23 USD
-0.13
$2.32T 1.75B USD $0 0 USD $0 0 USD $0 0 USD $2.32T 1.75B USD 0 $0 0 USD
CJ Logistics Corporation  000120.KS $111,400 84.09 USD
-1.33
$2.25T 1.7B USD $0 0 USD $0 0 USD $0 0 USD $2.25T 1.7B USD 0 $0 0 USD
Lotte Energy Materials Corporation  020150.KS $48,050 36.27 USD
-1.64
$2.22T 1.67B USD $0 0 USD $0 0 USD $0 0 USD $2.22T 1.67B USD 0 $0 0 USD
S-1 Corporation  012750.KS $62,100 46.88 USD
-0.64
$2.1T 1.58B USD $0 0 USD $0 0 USD $0 0 USD $2.1T 1.58B USD 0 $0 0 USD
CS Wind Corporation  112610.KS $48,750 36.8 USD
-3.27
$2.02T 1.52B USD $0 0 USD $0 0 USD $0 0 USD $2.02T 1.52B USD 0 $0 0 USD
Poongsan Corporation  103140.KS $71,400 53.9 USD
-3.25
$1.95T 1.47B USD $0 0 USD $0 0 USD $0 0 USD $1.95T 1.47B USD 0 $0 0 USD
KEPCO Plant Service & Engineering Co.,Ltd.  051600.KS $36,150 27.29 USD
-0.41
$1.63T 1.23B USD $0 0 USD $0 0 USD $0 0 USD $1.63T 1.23B USD 0 $0 0 USD
HD Hyundai Infracore Co., Ltd.  042670.KS $8,250 6.23 USD
-1.79
$1.61T 1.22B USD $0 0 USD $0 0 USD $0 0 USD $1.61T 1.22B USD 0 $0 0 USD
Daewoo Engineering & Construction Co., Ltd.  047040.KS $3,660 2.76 USD
-1.74
$1.5T 1.14B USD $0 0 USD $0 0 USD $0 0 USD $1.5T 1.14B USD 0 $0 0 USD
Hyundai Elevator Co., Ltd  017800.KS $40,000 30.19 USD
-1.23
$1.44T 1.09B USD $0 0 USD $0 0 USD $0 0 USD $1.44T 1.09B USD 0 $0 0 USD
Doosan Fuel Cell Co., Ltd.  33626K.KS $6,240 4.71 USD
-1.11
$1.34T 1.01B USD $0 0 USD $0 0 USD $0 0 USD $1.34T 1.01B USD 0 $0 0 USD
Doosan Fuel Cell Co., Ltd.  336260.KS $20,450 15.44 USD
-2.85
$1.34T 1.01B USD $0 0 USD $0 0 USD $0 0 USD $1.34T 1.01B USD 0 $0 0 USD
Sebang Global Battery Co., Ltd.  004490.KS $101,500 76.62 USD
-1.07
$1.33T 1.01B USD $0 0 USD $0 0 USD $0 0 USD $1.33T 1.01B USD 0 $0 0 USD
GS Engineering & Construction Corporation  006360.KS $15,440 11.65 USD
-1.34
$1.31T 989.35M USD $0 0 USD $0 0 USD $0 0 USD $1.31T 989.35M USD 0 $0 0 USD
DL Holdings CO., LTD.  000210.KS $58,300 44.01 USD
-1.85
$1.29T 976.55M USD $0 0 USD $0 0 USD $0 0 USD $1.29T 976.55M USD 0 $0 0 USD
DL Holdings CO., LTD.  000215.KS $29,700 22.42 USD
-0.83
$1.28T 968.4M USD $0 0 USD $0 0 USD $0 0 USD $1.28T 968.4M USD 0 $0 0 USD
DL E&C Co.,Ltd.  37550K.KS $17,870 13.49 USD
-0.5
$1.24T 936.52M USD $0 0 USD $0 0 USD $0 0 USD $1.24T 936.52M USD 0 $0 0 USD
DL E&C Co.,Ltd.  375500.KS $33,700 25.44 USD
-0.59
$1.24T 935.7M USD $0 0 USD $0 0 USD $0 0 USD $1.24T 935.7M USD 0 $0 0 USD
LX International Corp.  001120.KS $34,450 26 USD
+4.71
$1.24T 935.31M USD $0 0 USD $0 0 USD $0 0 USD $1.24T 935.31M USD 0 $0 0 USD
Hyosung Corporation  004800.KS $62,000 46.8 USD
-0.48
$1.23T 931.76M USD $0 0 USD $0 0 USD $0 0 USD $1.23T 931.76M USD 0 $0 0 USD
LX Holdings Corp.  38380K.KS $8,920 6.73 USD
-0.22
$1.21T 916.12M USD $0 0 USD $0 0 USD $0 0 USD $1.21T 916.12M USD 0 $0 0 USD
LX Holdings Corp.  383800.KS $7,000 5.28 USD
-0.71
$1.21T 916.12M USD $0 0 USD $0 0 USD $0 0 USD $1.21T 916.12M USD 0 $0 0 USD
Iljin Electric Co.,Ltd  103590.KS $24,450 18.46 USD
-4.49
$1.17T 879.92M USD $0 0 USD $0 0 USD $0 0 USD $1.17T 879.92M USD 0 $0 0 USD
LS Eco Energy Ltd.  229640.KS $37,400 28.23 USD
+3.03
$1.13T 856.18M USD $0 0 USD $0 0 USD $0 0 USD $1.13T 856.18M USD 0 $0 0 USD
Hanwha Engine Co., Ltd.  082740.KS $13,370 10.09 USD
+4.95
$1.12T 841.94M USD $0 0 USD $0 0 USD $0 0 USD $1.12T 841.94M USD 0 $0 0 USD
HDC Hyundai Development Company  294870.KS $17,380 13.12 USD
-1.64
$1.12T 841.84M USD $0 0 USD $0 0 USD $0 0 USD $1.12T 841.84M USD 0 $0 0 USD
SK Networks Company Limited  001740.KS $5,050 3.81 USD
-0.79
$1.02T 771.74M USD $0 0 USD $0 0 USD $0 0 USD $1.02T 771.74M USD 0 $0 0 USD
Doosan Corporation  000157.KS $78,000 58.88 USD
-0.38
$1.01T 764.9M USD $0 0 USD $0 0 USD $0 0 USD $1.01T 764.9M USD 0 $0 0 USD
HD Hyundai Construction Equipment Co., LTD.  267270.KS $55,200 41.67 USD
-0.54
$1T 758.48M USD $0 0 USD $0 0 USD $0 0 USD $1T 758.48M USD 0 $0 0 USD
LOTTE rental co.,ltd.  089860.KS $27,000 20.38 USD
-0.37
$989.12B 746.62M USD $0 0 USD $0 0 USD $0 0 USD $989.12B 746.62M USD 0 $0 0 USD
Jeju Air Co., Ltd.  089590.KS $10,930 8.25 USD
-0.64
$880.64B 664.74M USD $0 0 USD $0 0 USD $0 0 USD $880.64B 664.74M USD 0 $0 0 USD
Asiana Airlines, Inc.  020560.KS $11,070 8.36 USD
+0.36
$823.74B 621.79M USD $0 0 USD $0 0 USD $0 0 USD $823.74B 621.79M USD 0 $0 0 USD
SK Discovery Co., Ltd.  006120.KS $42,400 32.01 USD
-0.93
$813.02B 613.7M USD $0 0 USD $0 0 USD $0 0 USD $813.02B 613.7M USD 0 $0 0 USD
SK Discovery Co., Ltd.  006125.KS $32,100 24.23 USD
-0.47
$813.02B 613.7M USD $0 0 USD $0 0 USD $0 0 USD $813.02B 613.7M USD 0 $0 0 USD
IS DongSeo Co., Ltd.  010780.KS $26,000 19.63 USD
-4.41
$784.86B 592.44M USD $0 0 USD $0 0 USD $0 0 USD $784.86B 592.44M USD 0 $0 0 USD
Kyung Dong Navien Co., Ltd.  009450.KS $49,500 37.36 USD
+1.85
$715.42B 540.02M USD $0 0 USD $0 0 USD $0 0 USD $715.42B 540.02M USD 0 $0 0 USD
Korea Electric Terminal Co., Ltd.  025540.KS $66,900 50.5 USD
+2.76
$690.07B 520.89M USD $0 0 USD $0 0 USD $0 0 USD $690.07B 520.89M USD 0 $0 0 USD
Jin Air Co., Ltd.  272450.KS $12,590 9.5 USD
-2.02
$648.81B 489.74M USD $0 0 USD $0 0 USD $0 0 USD $648.81B 489.74M USD 0 $0 0 USD
KCC GLASS Corporation  344820.KS $40,400 30.5 USD
-0.49
$644.11B 486.2M USD $0 0 USD $0 0 USD $0 0 USD $644.11B 486.2M USD 0 $0 0 USD
T'Way Air Co., Ltd.  091810.KS $2,770 2.09 USD
+1.84
$555.57B 419.36M USD $0 0 USD $0 0 USD $0 0 USD $555.57B 419.36M USD 0 $0 0 USD
Samyang Holdings Corporation  000075.KS $56,000 42.27 USD
-0.53
$542.81B 409.73M USD $0 0 USD $0 0 USD $0 0 USD $542.81B 409.73M USD 0 $0 0 USD
Samyang Holdings Corporation  000070.KS $69,500 52.46 USD
-1.7
$542.81B 409.73M USD $0 0 USD $0 0 USD $0 0 USD $542.81B 409.73M USD 0 $0 0 USD
Samyang Corporation  145990.KS $50,600 38.19 USD
-2.13
$489.12B 369.2M USD $0 0 USD $0 0 USD $0 0 USD $489.12B 369.2M USD 0 $0 0 USD
Samyang Corporation  145995.KS $29,900 22.57 USD
-0.5
$489.12B 369.2M USD $0 0 USD $0 0 USD $0 0 USD $489.12B 369.2M USD 0 $0 0 USD
STX Heavy Industries Co., Ltd.  071970.KS $16,640 12.56 USD
+2.15
$475.12B 358.63M USD $0 0 USD $0 0 USD $0 0 USD $475.12B 358.63M USD 0 $0 0 USD
SK Rent A Car Co., Ltd  068400.KS $9,600 7.25 USD
0
$444.71B 335.68M USD $0 0 USD $0 0 USD $0 0 USD $444.71B 335.68M USD 0 $0 0 USD
LX Hausys, Ltd.  108675.KS $23,000 17.36 USD
+0.22
$427.31B 322.55M USD $0 0 USD $0 0 USD $0 0 USD $427.31B 322.55M USD 0 $0 0 USD
LX Hausys, Ltd.  108670.KS $44,800 33.82 USD
-0.44
$424.64B 320.53M USD $0 0 USD $0 0 USD $0 0 USD $424.64B 320.53M USD 0 $0 0 USD
Taeyoung Engineering & Construction Co.,Ltd.  009415.KS $3,565 2.69 USD
0
$404.49B 305.32M USD $0 0 USD $3,565 2.69 USD $3,565 2.69 USD $404.49B 305.32M USD 0 $0 0 USD
Snt Dynamics Co.,Ltd.  003570.KS $17,600 13.29 USD
+3.04
$394.13B 297.51M USD $0 0 USD $0 0 USD $0 0 USD $394.13B 297.51M USD 0 $0 0 USD
Sejin Heavy Industries Co., Ltd.  075580.KS $6,650 5.02 USD
-1.19
$378.05B 285.37M USD $0 0 USD $0 0 USD $0 0 USD $378.05B 285.37M USD 0 $0 0 USD
SGC Energy Co.,Ltd.  005090.KS $25,500 19.25 USD
-0.39
$367.38B 277.31M USD $0 0 USD $0 0 USD $0 0 USD $367.38B 277.31M USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看