国家/地区：韩国，交易所：KSE ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Doosan Enerbility Co., Ltd. 034020.KS | ₩78,400 59.18 USD |
-5.66
|
₩50T 37.9B USD | ₩6M 4.75K USD | ₩78,200 59.03 USD | ₩81,400 61.44 USD | ₩50T 37.9B USD | 0 | ₩0 0 USD | ||
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | ₩22,750 17.17 USD |
+4.36
|
₩2T 1.55B USD | ₩6M 4.35K USD | ₩20,850 15.74 USD | ₩23,500 17.74 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
| Heung-A Shipping Co.,Ltd. 003280.KS | ₩1,658 1.25 USD |
-2.36
|
₩398B 300.7M USD | ₩2M 1.25K USD | ₩1,658 1.25 USD | ₩1,691 1.28 USD | ₩398B 300.7M USD | 0 | ₩0 0 USD | ||
| NK Co., Ltd. 085310.KS | ₩1,670 1.26 USD |
+29.96
|
₩116B 87.61M USD | ₩46M 34.93K USD | ₩1,244 0.94 USD | ₩1,670 1.26 USD | ₩116B 87.61M USD | 0 | ₩0 0 USD | ||
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | ₩586,000 442.33 USD |
+3.17
|
₩52T 39.27B USD | ₩1M 843.86 USD | ₩552,000 416.67 USD | ₩600,000 452.9 USD | ₩52T 39.27B USD | 0 | ₩0 0 USD | ||
| Hanwha Aerospace Co., Ltd. 012450.KS | ₩955,000 720.87 USD |
-0.1
|
₩49T 37.09B USD | ₩216K 163.3 USD | ₩938,000 708.04 USD | ₩989,000 746.53 USD | ₩49T 37.09B USD | 0 | ₩0 0 USD | ||
| Hanwha Ocean Co., Ltd. 042660.KS | ₩129,100 97.45 USD |
-1.07
|
₩40T 29.86B USD | ₩3M 2.2K USD | ₩125,700 94.88 USD | ₩132,500 100.02 USD | ₩40T 29.86B USD | 0 | ₩0 0 USD | ||
| Samsung C&T Corporation 02826K.KS | ₩140,100 105.75 USD |
-3.91
|
₩37T 27.7B USD | ₩11K 8.2 USD | ₩139,000 104.92 USD | ₩145,000 109.45 USD | ₩37T 27.7B USD | 0 | ₩0 0 USD | ||
| Samsung C&T Corporation 028260.KS | ₩219,500 165.69 USD |
-2.44
|
₩36T 27.03B USD | ₩227K 171.1 USD | ₩218,500 164.93 USD | ₩223,500 168.71 USD | ₩36T 27.03B USD | 0 | ₩0 0 USD | ||
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | ₩432,000 326.09 USD |
-1.59
|
₩31T 23.06B USD | ₩598K 451.08 USD | ₩427,000 322.32 USD | ₩450,000 339.68 USD | ₩31T 23.06B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Electric Co., Ltd. 267260.KS | ₩824,000 621.99 USD |
-4.85
|
₩30T 22.39B USD | ₩181K 136.25 USD | ₩821,000 619.72 USD | ₩837,000 631.8 USD | ₩30T 22.39B USD | 0 | ₩0 0 USD | ||
| Samsung Heavy Industries Co., Ltd. 010140.KS | ₩26,300 19.85 USD |
-0.75
|
₩22T 16.96B USD | ₩7M 5.59K USD | ₩25,750 19.44 USD | ₩26,850 20.27 USD | ₩22T 16.96B USD | 0 | ₩0 0 USD | ||
| Hyundai Rotem Company 064350.KS | ₩196,700 148.48 USD |
+0.61
|
₩21T 16.21B USD | ₩574K 433.47 USD | ₩192,600 145.38 USD | ₩204,000 153.99 USD | ₩21T 16.21B USD | 0 | ₩0 0 USD | ||
| HMM Co.,Ltd 011200.KS | ₩19,420 14.66 USD |
-2.9
|
₩20T 15.03B USD | ₩2M 1.28K USD | ₩19,400 14.64 USD | ₩19,990 15.09 USD | ₩20T 15.03B USD | 0 | ₩0 0 USD | ||
| Hyosung Heavy Industries Corporation 298040.KS | ₩2,125,000 1604.03 USD |
-5.68
|
₩20T 14.94B USD | ₩63K 47.21 USD | ₩2,117,000 1597.99 USD | ₩2,212,000 1669.7 USD | ₩20T 14.94B USD | 0 | ₩0 0 USD | ||
| Doosan Corporation 000155.KS | ₩566,000 427.24 USD |
-5.03
|
₩15T 11.42B USD | ₩38K 28.3 USD | ₩562,000 424.22 USD | ₩582,000 439.31 USD | ₩15T 11.42B USD | 0 | ₩0 0 USD | ||
| Doosan Corporation 000150.KS | ₩906,000 683.88 USD |
-8.21
|
₩15T 11.04B USD | ₩149K 112.22 USD | ₩900,000 679.35 USD | ₩950,000 717.09 USD | ₩15T 11.04B USD | 0 | ₩0 0 USD | ||
| LS ELECTRIC Co., Ltd. 010120.KS | ₩453,000 341.94 USD |
-6.31
|
₩13T 10.16B USD | ₩223K 168.48 USD | ₩450,000 339.68 USD | ₩462,000 348.73 USD | ₩13T 10.16B USD | 0 | ₩0 0 USD | ||
| Hyundai Glovis Co., Ltd. 086280.KS | ₩166,600 125.76 USD |
-0.95
|
₩12T 9.43B USD | ₩121K 91 USD | ₩165,700 125.08 USD | ₩169,200 127.72 USD | ₩12T 9.43B USD | 0 | ₩0 0 USD | ||
| Korea Aerospace Industries, Ltd. 047810.KS | ₩103,100 77.82 USD |
-0.1
|
₩10T 7.59B USD | ₩478K 360.76 USD | ₩101,900 76.92 USD | ₩106,500 80.39 USD | ₩10T 7.59B USD | 0 | ₩0 0 USD | ||
| Hanwha Systems Co., Ltd. 272210.KS | ₩53,100 40.08 USD |
-2.21
|
₩10T 7.5B USD | ₩1M 842.76 USD | ₩52,400 39.55 USD | ₩54,500 41.14 USD | ₩10T 7.5B USD | 0 | ₩0 0 USD | ||
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | ₩230,500 173.99 USD |
+3.36
|
₩9T 6.94B USD | ₩1M 1.03K USD | ₩217,500 164.18 USD | ₩235,500 177.76 USD | ₩9T 6.94B USD | 0 | ₩0 0 USD | ||
| Posco International Corporation 047050.KS | ₩52,900 39.93 USD |
-2.94
|
₩9T 6.81B USD | ₩252K 189.98 USD | ₩52,800 39.86 USD | ₩54,500 41.14 USD | ₩9T 6.81B USD | 0 | ₩0 0 USD | ||
| LIG Nex1 Co., Ltd. 079550.KS | ₩408,000 307.97 USD |
-0.12
|
₩9T 6.73B USD | ₩134K 101.07 USD | ₩400,000 301.93 USD | ₩420,000 317.03 USD | ₩9T 6.73B USD | 0 | ₩0 0 USD | ||
| Korean Airlines Co.,Ltd. 003495.KS | ₩24,050 18.15 USD |
-2.63
|
₩8T 6.2B USD | ₩7K 5.32 USD | ₩23,850 18 USD | ₩24,650 18.61 USD | ₩8T 6.2B USD | 0 | ₩0 0 USD | ||
| Korean Airlines Co.,Ltd. 003490.KS | ₩21,900 16.53 USD |
-1.79
|
₩8T 6.09B USD | ₩1M 809.83 USD | ₩21,900 16.53 USD | ₩22,150 16.72 USD | ₩8T 6.09B USD | 0 | ₩0 0 USD | ||
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | ₩52,200 39.4 USD |
-2.61
|
₩7T 5.48B USD | ₩5K 3.75 USD | ₩52,000 39.25 USD | ₩53,300 40.23 USD | ₩7T 5.48B USD | 0 | ₩0 0 USD | ||
| Hanwha Corporation 00088K.KS | ₩39,950 30.16 USD |
-0.87
|
₩7T 5.28B USD | ₩56K 42.48 USD | ₩39,100 29.51 USD | ₩40,900 30.87 USD | ₩7T 5.28B USD | 0 | ₩0 0 USD | ||
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | ₩62,800 47.4 USD |
-3.68
|
₩7T 5.28B USD | ₩1M 889.37 USD | ₩62,300 47.03 USD | ₩65,900 49.74 USD | ₩7T 5.28B USD | 0 | ₩0 0 USD | ||
| Hanwha Corporation 000880.KS | ₩88,900 67.1 USD |
-1.66
|
₩7T 5.24B USD | ₩175K 132.45 USD | ₩87,600 66.12 USD | ₩90,800 68.54 USD | ₩7T 5.24B USD | 0 | ₩0 0 USD | ||
| Hanjin Kal 18064K.KS | ₩34,700 26.19 USD |
-2.25
|
₩7T 5.18B USD | ₩5K 3.57 USD | ₩33,500 25.29 USD | ₩35,250 26.61 USD | ₩7T 5.18B USD | 0 | ₩0 0 USD | ||
| Hanjin Kal 180640.KS | ₩99,200 74.88 USD |
-4.15
|
₩7T 4.97B USD | ₩108K 81.81 USD | ₩98,700 74.5 USD | ₩103,900 78.43 USD | ₩7T 4.97B USD | 0 | ₩0 0 USD | ||
| GS Holdings Corp. 078935.KS | ₩48,300 36.46 USD |
-1.93
|
₩6T 4.32B USD | ₩9K 6.96 USD | ₩48,150 36.35 USD | ₩49,250 37.18 USD | ₩6T 4.32B USD | 0 | ₩0 0 USD | ||
| GS Holdings Corp. 078930.KS | ₩58,300 44.01 USD |
-3.8
|
₩6T 4.15B USD | ₩290K 218.87 USD | ₩58,200 43.93 USD | ₩60,300 45.52 USD | ₩6T 4.15B USD | 0 | ₩0 0 USD | ||
| Doosan Bobcat Inc. 241560.KS | ₩57,200 43.18 USD |
-2.39
|
₩5T 4.13B USD | ₩127K 95.95 USD | ₩57,000 43.03 USD | ₩58,100 43.86 USD | ₩5T 4.13B USD | 0 | ₩0 0 USD | ||
| LS Corp. 006260.KS | ₩193,100 145.76 USD |
-6.49
|
₩5T 3.99B USD | ₩309K 232.87 USD | ₩192,900 145.61 USD | ₩199,000 150.21 USD | ₩5T 3.99B USD | 0 | ₩0 0 USD | ||
| Samsung E&A Co., Ltd. 028050.KS | ₩26,050 19.66 USD |
-0.95
|
₩5T 3.85B USD | ₩503K 379.57 USD | ₩25,800 19.47 USD | ₩26,350 19.89 USD | ₩5T 3.85B USD | 0 | ₩0 0 USD | ||
| Taihan Cable & Solution Co., Ltd. 001440.KS | ₩24,950 18.83 USD |
-7.08
|
₩5T 3.5B USD | ₩7M 5.05K USD | ₩24,850 18.76 USD | ₩26,150 19.74 USD | ₩5T 3.5B USD | 0 | ₩0 0 USD | ||
| CJ Corporation 001045.KS | ₩88,700 66.95 USD |
-2.53
|
₩5T 3.45B USD | ₩4K 3.12 USD | ₩87,700 66.2 USD | ₩91,700 69.22 USD | ₩5T 3.45B USD | 0 | ₩0 0 USD | ||
| CJ Corporation 00104K.KS | ₩142,300 107.41 USD |
-3.85
|
₩5T 3.45B USD | ₩13K 10.1 USD | ₩142,300 107.41 USD | ₩147,600 111.41 USD | ₩5T 3.45B USD | 0 | ₩0 0 USD | ||
| CJ Corporation 001040.KS | ₩163,200 123.19 USD |
-3.32
|
₩4T 3.33B USD | ₩129K 97.09 USD | ₩162,900 122.96 USD | ₩166,800 125.91 USD | ₩4T 3.33B USD | 0 | ₩0 0 USD | ||
| KEPCO Engineering & Construction Company, Inc. 052690.KS | ₩92,000 69.44 USD |
-3.36
|
₩4T 2.64B USD | ₩155K 116.92 USD | ₩91,200 68.84 USD | ₩94,300 71.18 USD | ₩4T 2.64B USD | 0 | ₩0 0 USD | ||
| Hanwha Engine Co., Ltd. 082740.KS | ₩41,400 31.25 USD |
-3.27
|
₩3T 2.61B USD | ₩3M 2.19K USD | ₩40,600 30.65 USD | ₩43,450 32.8 USD | ₩3T 2.61B USD | 0 | ₩0 0 USD | ||
| KCC Corporation 002380.KS | ₩407,000 307.22 USD |
-3.1
|
₩3T 2.26B USD | ₩19K 14.13 USD | ₩407,000 307.22 USD | ₩417,500 315.14 USD | ₩3T 2.26B USD | 0 | ₩0 0 USD | ||
| Hyundai Elevator Co., Ltd 017800.KS | ₩81,800 61.75 USD |
+0.74
|
₩3T 2.23B USD | ₩427K 322.13 USD | ₩81,500 61.52 USD | ₩83,500 63.03 USD | ₩3T 2.23B USD | 0 | ₩0 0 USD | ||
| Iljin Electric Co.,Ltd 103590.KS | ₩59,400 44.84 USD |
-3.26
|
₩3T 2.14B USD | ₩755K 569.59 USD | ₩58,100 43.86 USD | ₩60,800 45.89 USD | ₩3T 2.14B USD | 0 | ₩0 0 USD | ||
| Poongsan Corporation 103140.KS | ₩103,000 77.75 USD |
-1.34
|
₩3T 2.12B USD | ₩135K 101.98 USD | ₩101,200 76.39 USD | ₩106,800 80.62 USD | ₩3T 2.12B USD | 0 | ₩0 0 USD | ||
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | ₩81,300 61.37 USD |
-3.21
|
₩3T 2.08B USD | ₩1M 771.65 USD | ₩80,000 60.39 USD | ₩86,000 64.92 USD | ₩3T 2.08B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Infracore Co., Ltd. 042670.KS | ₩13,900 10.49 USD |
-1.28
|
₩3T 1.98B USD | ₩687K 518.43 USD | ₩13,710 10.35 USD | ₩14,110 10.65 USD | ₩3T 1.98B USD | 0 | ₩0 0 USD | ||
| S-1 Corporation 012750.KS | ₩74,700 56.39 USD |
+0.13
|
₩3T 1.91B USD | ₩45K 33.81 USD | ₩73,600 55.56 USD | ₩75,300 56.84 USD | ₩3T 1.91B USD | 0 | ₩0 0 USD | ||
| Doosan Fuel Cell Co., Ltd. 33626K.KS | ₩8,250 6.23 USD |
-6.88
|
₩2T 1.78B USD | ₩61K 46.07 USD | ₩8,230 6.21 USD | ₩8,690 6.56 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | ||
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | ₩52,400 39.55 USD |
-0.19
|
₩2T 1.78B USD | ₩270K 203.71 USD | ₩51,600 38.95 USD | ₩53,300 40.23 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | ||
| Doosan Fuel Cell Co., Ltd. 336260.KS | ₩34,050 25.7 USD |
-7.72
|
₩2T 1.77B USD | ₩1M 1.05K USD | ₩33,800 25.51 USD | ₩35,550 26.83 USD | ₩2T 1.77B USD | 0 | ₩0 0 USD | ||
| Hyosung Corporation 004800.KS | ₩134,700 101.68 USD |
-8.37
|
₩2T 1.7B USD | ₩105K 79.17 USD | ₩132,100 99.71 USD | ₩141,800 107.04 USD | ₩2T 1.7B USD | 0 | ₩0 0 USD | ||
| Pan Ocean Co., Ltd. 028670.KS | ₩3,725 2.81 USD |
-1.32
|
₩2T 1.5B USD | ₩2M 1.28K USD | ₩3,710 2.8 USD | ₩3,800 2.87 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
| Lotte Energy Materials Corporation 020150.KS | ₩36,950 27.89 USD |
-8.08
|
₩2T 1.46B USD | ₩704K 531.74 USD | ₩36,550 27.59 USD | ₩39,050 29.48 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
| CJ Logistics Corporation 000120.KS | ₩94,500 71.33 USD |
-1.46
|
₩2T 1.42B USD | ₩62K 46.81 USD | ₩94,000 70.95 USD | ₩96,400 72.77 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
| CS Wind Corporation 112610.KS | ₩43,200 32.61 USD |
-3.68
|
₩2T 1.35B USD | ₩211K 159.09 USD | ₩43,150 32.57 USD | ₩44,100 33.29 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
| Asiana Airlines, Inc. 020560.KS | ₩8,520 6.43 USD |
-1.96
|
₩2T 1.32B USD | ₩75K 56.39 USD | ₩8,520 6.43 USD | ₩8,650 6.53 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
| DL E&C Co.,Ltd. 37550K.KS | ₩22,600 17.06 USD |
-3.62
|
₩2T 1.26B USD | ₩22K 16.54 USD | ₩22,600 17.06 USD | ₩23,450 17.7 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
| DL E&C Co.,Ltd. 375500.KS | ₩40,950 30.91 USD |
-2.85
|
₩2T 1.22B USD | ₩172K 129.65 USD | ₩40,850 30.84 USD | ₩42,150 31.82 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Construction Equipment Co., LTD. 267270.KS | ₩90,400 68.24 USD |
-3.83
|
₩2T 1.18B USD | ₩91K 68.48 USD | ₩90,100 68.01 USD | ₩92,400 69.75 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
| Doosan Corporation 000157.KS | ₩519,000 391.76 USD |
-4.95
|
₩1T 1.08B USD | ₩3K 1.94 USD | ₩514,000 387.99 USD | ₩532,000 401.57 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | ₩3,445 2.6 USD |
-0.86
|
₩1T 1.07B USD | ₩1M 773.89 USD | ₩3,410 2.57 USD | ₩3,500 2.64 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
| LX Holdings Corp. 38380K.KS | ₩8,760 6.61 USD |
-0.57
|
₩1T 1B USD | ₩585 0.44 USD | ₩8,690 6.56 USD | ₩8,810 6.65 USD | ₩1T 1B USD | 0 | ₩0 0 USD | ||
| LX Holdings Corp. 383800.KS | ₩8,310 6.27 USD |
-3.15
|
₩1T 969.22M USD | ₩376K 284.16 USD | ₩8,290 6.26 USD | ₩8,510 6.42 USD | ₩1T 969.22M USD | 0 | ₩0 0 USD | ||
| STX Engine Co.,Ltd. 077970.KS | ₩30,900 23.32 USD |
-4.33
|
₩1T 936.21M USD | ₩915K 690.64 USD | ₩30,500 23.02 USD | ₩32,950 24.87 USD | ₩1T 936.21M USD | 0 | ₩0 0 USD | ||
| Sejin Heavy Industries Co., Ltd. 075580.KS | ₩21,700 16.38 USD |
+10.94
|
₩1T 931.19M USD | ₩7M 5.12K USD | ₩18,820 14.21 USD | ₩22,800 17.21 USD | ₩1T 931.19M USD | 0 | ₩0 0 USD | ||
| HDC Hyundai Development Company 294870.KS | ₩19,100 14.42 USD |
-1.34
|
₩1T 918.98M USD | ₩209K 157.99 USD | ₩19,050 14.38 USD | ₩19,580 14.78 USD | ₩1T 918.98M USD | 0 | ₩0 0 USD | ||
| LOTTE rental co.,ltd. 089860.KS | ₩32,050 24.19 USD |
-0.47
|
₩1T 870.92M USD | ₩51K 38.78 USD | ₩31,600 23.85 USD | ₩32,700 24.68 USD | ₩1T 870.92M USD | 0 | ₩0 0 USD | ||
| LS Eco Energy Ltd. 229640.KS | ₩37,650 28.42 USD |
-4.8
|
₩1T 861.9M USD | ₩188K 142.04 USD | ₩37,550 28.34 USD | ₩38,900 29.36 USD | ₩1T 861.9M USD | 0 | ₩0 0 USD | ||
| SK Discovery Co., Ltd. 006120.KS | ₩62,500 47.18 USD |
+1.46
|
₩1T 837.82M USD | ₩64K 48.17 USD | ₩60,300 45.52 USD | ₩63,300 47.78 USD | ₩1T 837.82M USD | 0 | ₩0 0 USD | ||
| SK Discovery Co., Ltd. 006125.KS | ₩39,700 29.97 USD |
+0.51
|
₩1T 837.82M USD | ₩6K 4.65 USD | ₩38,900 29.36 USD | ₩40,150 30.31 USD | ₩1T 837.82M USD | 0 | ₩0 0 USD | ||
| LX International Corp. 001120.KS | ₩30,850 23.29 USD |
-1.59
|
₩1T 837.57M USD | ₩94K 70.67 USD | ₩30,600 23.1 USD | ₩31,150 23.51 USD | ₩1T 837.57M USD | 0 | ₩0 0 USD | ||
| Snt Dynamics Co.,Ltd. 003570.KS | ₩46,600 35.18 USD |
-1.69
|
₩1T 787.71M USD | ₩43K 33.13 USD | ₩45,950 34.68 USD | ₩47,900 36.16 USD | ₩1T 787.71M USD | 0 | ₩0 0 USD | ||
| DL Holdings CO., LTD. 000215.KS | ₩27,350 20.64 USD |
-2.5
|
₩947B 715.03M USD | ₩19K 14.03 USD | ₩27,250 20.57 USD | ₩28,800 21.74 USD | ₩947B 715.03M USD | 0 | ₩0 0 USD | ||
| DL Holdings CO., LTD. 000210.KS | ₩41,700 31.48 USD |
-3.02
|
₩919B 693.41M USD | ₩102K 77.37 USD | ₩41,400 31.25 USD | ₩43,450 32.8 USD | ₩919B 693.41M USD | 0 | ₩0 0 USD | ||
| SK Networks Company Limited 001740.KS | ₩4,610 3.48 USD |
-1.18
|
₩894B 674.9M USD | ₩246K 185.57 USD | ₩4,570 3.45 USD | ₩4,630 3.49 USD | ₩894B 674.9M USD | 0 | ₩0 0 USD | ||
| Kyung Dong Navien Co., Ltd. 009450.KS | ₩61,000 46.05 USD |
-2.4
|
₩882B 665.49M USD | ₩70K 52.69 USD | ₩60,600 45.74 USD | ₩62,000 46.8 USD | ₩882B 665.49M USD | 0 | ₩0 0 USD | ||
| SNT Holdings Co., Ltd. 036530.KS | ₩60,400 45.59 USD |
-4.73
|
₩873B 659.25M USD | ₩26K 19.89 USD | ₩60,300 45.52 USD | ₩62,900 47.48 USD | ₩873B 659.25M USD | 0 | ₩0 0 USD | ||
| Samyang Holdings Corporation 000070.KS | ₩104,600 78.96 USD |
0
|
₩812B 612.95M USD | ₩0 0 USD | ₩104,600 78.96 USD | ₩104,600 78.96 USD | ₩812B 612.95M USD | 0 | ₩0 0 USD | ||
| SNT Energy Co., Ltd. 100840.KS | ₩40,300 30.42 USD |
-4.62
|
₩796B 601.13M USD | ₩118K 88.81 USD | ₩40,000 30.19 USD | ₩41,350 31.21 USD | ₩796B 601.13M USD | 0 | ₩0 0 USD | ||
| Sebang Global Battery Co., Ltd. 004490.KS | ₩59,800 45.14 USD |
-3.08
|
₩788B 594.53M USD | ₩36K 27.3 USD | ₩59,600 44.99 USD | ₩61,100 46.12 USD | ₩788B 594.53M USD | 0 | ₩0 0 USD | ||
| Kolon Corporation 002025.KS | ₩23,700 17.89 USD |
-2.27
|
₩652B 491.96M USD | ₩7K 4.99 USD | ₩23,000 17.36 USD | ₩24,450 18.46 USD | ₩652B 491.96M USD | 0 | ₩0 0 USD | ||
| Samyang Holdings Corporation 000075.KS | ₩83,500 63.03 USD |
0
|
₩628B 474.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩628B 474.34M USD | 0 | ₩0 0 USD | ||
| Korea Electric Terminal Co., Ltd. 025540.KS | ₩61,300 46.27 USD |
-0.33
|
₩622B 469.56M USD | ₩31K 23.66 USD | ₩60,500 45.67 USD | ₩62,500 47.18 USD | ₩622B 469.56M USD | 0 | ₩0 0 USD | ||
| Kolon Corporation 002020.KS | ₩46,900 35.4 USD |
-5.35
|
₩617B 465.65M USD | ₩267K 201.53 USD | ₩46,300 34.95 USD | ₩48,750 36.8 USD | ₩617B 465.65M USD | 0 | ₩0 0 USD | ||
| Korea Line Corporation 005880.KS | ₩1,769 1.34 USD |
-2.43
|
₩571B 430.97M USD | ₩2M 1.44K USD | ₩1,768 1.33 USD | ₩1,822 1.38 USD | ₩571B 430.97M USD | 0 | ₩0 0 USD | ||
| IS DongSeo Co., Ltd. 010780.KS | ₩18,380 13.87 USD |
-1.18
|
₩553B 417.33M USD | ₩31K 23.64 USD | ₩18,000 13.59 USD | ₩18,800 14.19 USD | ₩553B 417.33M USD | 0 | ₩0 0 USD | ||
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | ₩4,785 3.61 USD |
-0.31
|
₩543B 409.81M USD | ₩1K 0.89 USD | ₩4,785 3.61 USD | ₩4,850 3.66 USD | ₩543B 409.81M USD | 0 | ₩0 0 USD | ||
| Samyang Corporation 145990.KS | ₩52,300 39.48 USD |
-1.32
|
₩512B 386.72M USD | ₩16K 11.93 USD | ₩52,000 39.25 USD | ₩53,400 40.31 USD | ₩512B 386.72M USD | 0 | ₩0 0 USD | ||
| Samyang Corporation 145995.KS | ₩36,650 27.66 USD |
-0.54
|
₩512B 386.72M USD | ₩370 0.28 USD | ₩36,400 27.48 USD | ₩36,850 27.82 USD | ₩512B 386.72M USD | 0 | ₩0 0 USD | ||
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | ₩1,607 1.21 USD |
-1.65
|
₩473B 357.19M USD | ₩196K 147.92 USD | ₩1,590 1.2 USD | ₩1,634 1.23 USD | ₩473B 357.19M USD | 0 | ₩0 0 USD | ||
| T'Way Air Co., Ltd. 091810.KS | ₩1,667 1.26 USD |
-4.14
|
₩453B 342.21M USD | ₩630K 475.19 USD | ₩1,650 1.25 USD | ₩1,739 1.31 USD | ₩453B 342.21M USD | 0 | ₩0 0 USD | ||
| Jeju Air Co., Ltd. 089590.KS | ₩5,510 4.16 USD |
-2.3
|
₩444B 335.11M USD | ₩85K 63.96 USD | ₩5,480 4.14 USD | ₩5,620 4.24 USD | ₩444B 335.11M USD | 0 | ₩0 0 USD | ||
| KCC GLASS Corporation 344820.KS | ₩26,350 19.89 USD |
-1.86
|
₩420B 317.11M USD | ₩47K 35.75 USD | ₩26,350 19.89 USD | ₩26,900 20.31 USD | ₩420B 317.11M USD | 0 | ₩0 0 USD | ||
| sindoh Co.,Ltd. 029530.KS | ₩45,100 34.04 USD |
-1.42
|
₩394B 297.78M USD | ₩8K 6.11 USD | ₩44,850 33.85 USD | ₩45,400 34.27 USD | ₩394B 297.78M USD | 0 | ₩0 0 USD | ||
| Jin Air Co., Ltd. 272450.KS | ₩6,950 5.25 USD |
-2.39
|
₩358B 270.35M USD | ₩127K 95.64 USD | ₩6,920 5.22 USD | ₩7,120 5.37 USD | ₩358B 270.35M USD | 0 | ₩0 0 USD | ||
| ILJIN Holdings Co.,Ltd. 015860.KS | ₩7,440 5.62 USD |
-5.94
|
₩342B 258.25M USD | ₩402K 303.71 USD | ₩7,250 5.47 USD | ₩7,810 5.9 USD | ₩342B 258.25M USD | 0 | ₩0 0 USD | ||
| SGC Energy Co.,Ltd. 005090.KS | ₩22,800 17.21 USD |
-1.3
|
₩333B 251.22M USD | ₩26K 20 USD | ₩22,600 17.06 USD | ₩23,150 17.47 USD | ₩333B 251.22M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}