国家/地区：韩国，交易所：KSE ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Heung-A Shipping Co.,Ltd. 003280.KS | ₩1,609 1.21 USD |
-0.92
|
₩387B 291.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩387B 291.81M USD | 0 | ₩0 0 USD | ||
| Daewon Cable. Co., Ltd. 006340.KS | ₩3,540 2.67 USD |
-1.53
|
₩270B 204.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩270B 204.03M USD | 0 | ₩0 0 USD | ||
| NK Co., Ltd. 085310.KS | ₩1,306 0.99 USD |
0
|
₩91B 68.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩91B 68.51M USD | 0 | ₩0 0 USD | ||
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | ₩571,000 431.01 USD |
-1.04
|
₩60T 45.24B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60T 45.24B USD | 0 | ₩0 0 USD | ||
| Doosan Enerbility Co., Ltd. 034020.KS | ₩76,800 57.97 USD |
+0.13
|
₩49T 37.13B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49T 37.13B USD | 0 | ₩0 0 USD | ||
| Hanwha Aerospace Co., Ltd. 012450.KS | ₩923,000 696.71 USD |
-3.85
|
₩47T 35.85B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩47T 35.85B USD | 0 | ₩0 0 USD | ||
| Samsung C&T Corporation 028260.KS | ₩247,500 186.82 USD |
-1.79
|
₩40T 30.57B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40T 30.57B USD | 0 | ₩0 0 USD | ||
| Samsung C&T Corporation 02826K.KS | ₩150,700 113.75 USD |
-1.82
|
₩39T 29.33B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39T 29.33B USD | 0 | ₩0 0 USD | ||
| Hanwha Ocean Co., Ltd. 042660.KS | ₩112,500 84.92 USD |
-2.34
|
₩34T 26.02B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34T 26.02B USD | 0 | ₩0 0 USD | ||
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | ₩442,000 333.64 USD |
-1.23
|
₩31T 23.59B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31T 23.59B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Electric Co., Ltd. 267260.KS | ₩849,000 640.86 USD |
+0.12
|
₩31T 23.07B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31T 23.07B USD | 0 | ₩0 0 USD | ||
| Samsung Heavy Industries Co., Ltd. 010140.KS | ₩26,250 19.81 USD |
-2.96
|
₩22T 16.92B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22T 16.92B USD | 0 | ₩0 0 USD | ||
| Hyundai Rotem Company 064350.KS | ₩187,000 141.15 USD |
-2.71
|
₩20T 15.41B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20T 15.41B USD | 0 | ₩0 0 USD | ||
| HMM Co.,Ltd 011200.KS | ₩20,150 15.21 USD |
-2.18
|
₩19T 14.35B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19T 14.35B USD | 0 | ₩0 0 USD | ||
| Hyosung Heavy Industries Corporation 298040.KS | ₩1,945,000 1468.16 USD |
-0.15
|
₩18T 13.67B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18T 13.67B USD | 0 | ₩0 0 USD | ||
| Doosan Corporation 000150.KS | ₩884,000 667.28 USD |
-0.23
|
₩16T 11.9B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16T 11.9B USD | 0 | ₩0 0 USD | ||
| LS ELECTRIC Co., Ltd. 010120.KS | ₩501,000 378.17 USD |
+1.83
|
₩15T 11.23B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15T 11.23B USD | 0 | ₩0 0 USD | ||
| Hyundai Glovis Co., Ltd. 086280.KS | ₩180,800 136.47 USD |
+0.5
|
₩14T 10.24B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14T 10.24B USD | 0 | ₩0 0 USD | ||
| Doosan Corporation 000155.KS | ₩533,000 402.33 USD |
-1.66
|
₩13T 10.17B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13T 10.17B USD | 0 | ₩0 0 USD | ||
| Korea Aerospace Industries, Ltd. 047810.KS | ₩109,100 82.35 USD |
+0.09
|
₩11T 8.03B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11T 8.03B USD | 0 | ₩0 0 USD | ||
| Posco International Corporation 047050.KS | ₩54,000 40.76 USD |
-2.7
|
₩9T 6.95B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.95B USD | 0 | ₩0 0 USD | ||
| Korean Airlines Co.,Ltd. 003495.KS | ₩24,250 18.3 USD |
-0.61
|
₩9T 6.76B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.76B USD | 0 | ₩0 0 USD | ||
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | ₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
| Hanwha Systems Co., Ltd. 272210.KS | ₩47,500 35.85 USD |
-1.76
|
₩9T 6.7B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.7B USD | 0 | ₩0 0 USD | ||
| LIG Nex1 Co., Ltd. 079550.KS | ₩382,500 288.73 USD |
-1.54
|
₩8T 6.31B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 6.31B USD | 0 | ₩0 0 USD | ||
| Korean Airlines Co.,Ltd. 003490.KS | ₩22,200 16.76 USD |
-1.55
|
₩8T 6.19B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 6.19B USD | 0 | ₩0 0 USD | ||
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | ₩71,800 54.2 USD |
-1.51
|
₩8T 6.09B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 6.09B USD | 0 | ₩0 0 USD | ||
| Hanjin Kal 180640.KS | ₩110,900 83.71 USD |
-1.33
|
₩7T 5.63B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.63B USD | 0 | ₩0 0 USD | ||
| Hanwha Corporation 000880.KS | ₩83,000 62.65 USD |
-2.01
|
₩7T 5.57B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.57B USD | 0 | ₩0 0 USD | ||
| Hanjin Kal 18064K.KS | ₩35,650 26.91 USD |
+0.85
|
₩7T 5.48B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.48B USD | 0 | ₩0 0 USD | ||
| Hanwha Corporation 00088K.KS | ₩38,450 29.02 USD |
-1.28
|
₩7T 5.36B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.36B USD | 0 | ₩0 0 USD | ||
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | ₩56,800 42.87 USD |
-0.35
|
₩7T 5.16B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.16B USD | 0 | ₩0 0 USD | ||
| CJ Corporation 001040.KS | ₩180,100 135.95 USD |
-1.96
|
₩6T 4.56B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.56B USD | 0 | ₩0 0 USD | ||
| Doosan Bobcat Inc. 241560.KS | ₩58,900 44.46 USD |
+0.17
|
₩6T 4.26B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.26B USD | 0 | ₩0 0 USD | ||
| GS Holdings Corp. 078935.KS | ₩48,100 36.31 USD |
-0.41
|
₩5T 4.07B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 4.07B USD | 0 | ₩0 0 USD | ||
| GS Holdings Corp. 078930.KS | ₩56,500 42.65 USD |
-1.74
|
₩5T 4.04B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 4.04B USD | 0 | ₩0 0 USD | ||
| CJ Corporation 00104K.KS | ₩157,700 119.04 USD |
-1.13
|
₩5T 3.99B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.99B USD | 0 | ₩0 0 USD | ||
| LS Corp. 006260.KS | ₩185,300 139.87 USD |
-1.91
|
₩5T 3.88B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.88B USD | 0 | ₩0 0 USD | ||
| Samsung E&A Co., Ltd. 028050.KS | ₩24,700 18.64 USD |
+0.41
|
₩5T 3.65B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.65B USD | 0 | ₩0 0 USD | ||
| CJ Corporation 001045.KS | ₩91,400 68.99 USD |
-0.87
|
₩5T 3.44B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.44B USD | 0 | ₩0 0 USD | ||
| Taihan Cable & Solution Co., Ltd. 001440.KS | ₩22,500 16.98 USD |
-1.53
|
₩4T 3.16B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.16B USD | 0 | ₩0 0 USD | ||
| Hanwha Engine Co., Ltd. 082740.KS | ₩45,500 34.35 USD |
-1.94
|
₩4T 2.87B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.87B USD | 0 | ₩0 0 USD | ||
| KEPCO Engineering & Construction Company, Inc. 052690.KS | ₩96,200 72.62 USD |
0
|
₩4T 2.76B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.76B USD | 0 | ₩0 0 USD | ||
| Hyundai Elevator Co., Ltd 017800.KS | ₩93,000 70.2 USD |
-0.64
|
₩3T 2.53B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.53B USD | 0 | ₩0 0 USD | ||
| KCC Corporation 002380.KS | ₩427,000 322.32 USD |
-2.51
|
₩3T 2.37B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.37B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Infracore Co., Ltd. 042670.KS | ₩15,700 11.85 USD |
+4.11
|
₩3T 2.24B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.24B USD | 0 | ₩0 0 USD | ||
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | ₩86,700 65.44 USD |
-3.88
|
₩3T 2.22B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.22B USD | 0 | ₩0 0 USD | ||
| Poongsan Corporation 103140.KS | ₩103,300 77.97 USD |
-1.15
|
₩3T 2.13B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.13B USD | 0 | ₩0 0 USD | ||
| Iljin Electric Co.,Ltd 103590.KS | ₩54,700 41.29 USD |
+1.48
|
₩3T 1.97B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
| S-1 Corporation 012750.KS | ₩75,300 56.84 USD |
-0.66
|
₩3T 1.92B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.92B USD | 0 | ₩0 0 USD | ||
| Doosan Fuel Cell Co., Ltd. 336260.KS | ₩30,450 22.98 USD |
-3.64
|
₩2T 1.88B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.88B USD | 0 | ₩0 0 USD | ||
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | ₩53,600 40.46 USD |
-1.29
|
₩2T 1.82B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.82B USD | 0 | ₩0 0 USD | ||
| Hyosung Corporation 004800.KS | ₩134,800 101.75 USD |
-4.19
|
₩2T 1.7B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.7B USD | 0 | ₩0 0 USD | ||
| Doosan Fuel Cell Co., Ltd. 33626K.KS | ₩7,420 5.6 USD |
-2.75
|
₩2T 1.63B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | ||
| Pan Ocean Co., Ltd. 028670.KS | ₩3,995 3.02 USD |
-2.32
|
₩2T 1.61B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.61B USD | 0 | ₩0 0 USD | ||
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | ₩22,450 16.95 USD |
-1.1
|
₩2T 1.53B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
| DL E&C Co.,Ltd. 37550K.KS | ₩22,950 17.32 USD |
+1.1
|
₩2T 1.51B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
| Lotte Energy Materials Corporation 020150.KS | ₩36,750 27.74 USD |
+0.14
|
₩2T 1.45B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
| CJ Logistics Corporation 000120.KS | ₩94,700 71.48 USD |
-1.15
|
₩2T 1.43B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
| CS Wind Corporation 112610.KS | ₩44,050 33.25 USD |
-2.33
|
₩2T 1.38B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
| DL E&C Co.,Ltd. 375500.KS | ₩42,200 31.85 USD |
+0.96
|
₩2T 1.35B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Construction Equipment Co., LTD. 267270.KS | ₩99,800 75.33 USD |
+2.89
|
₩2T 1.31B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
| Asiana Airlines, Inc. 020560.KS | ₩8,200 6.19 USD |
-0.73
|
₩2T 1.27B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
| STX Engine Co.,Ltd. 077970.KS | ₩37,300 28.16 USD |
-1.06
|
₩2T 1.13B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.13B USD | 0 | ₩0 0 USD | ||
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | ₩3,625 2.74 USD |
-0.55
|
₩1T 1.12B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
| LX Holdings Corp. 383800.KS | ₩8,010 6.05 USD |
-1.23
|
₩1T 974.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 974.41M USD | 0 | ₩0 0 USD | ||
| Doosan Corporation 000157.KS | ₩463,500 349.87 USD |
-1.49
|
₩1T 966.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 966.03M USD | 0 | ₩0 0 USD | ||
| HDC Hyundai Development Company 294870.KS | ₩20,050 15.13 USD |
+0.96
|
₩1T 964.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 964.69M USD | 0 | ₩0 0 USD | ||
| LX Holdings Corp. 38380K.KS | ₩8,520 6.43 USD |
-1.39
|
₩1T 930.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 930.4M USD | 0 | ₩0 0 USD | ||
| ChinHung International, Inc. 002787.KS | ₩8,000 6.04 USD |
+4.58
|
₩1T 885.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 885.06M USD | 0 | ₩0 0 USD | ||
| LX International Corp. 001120.KS | ₩32,400 24.46 USD |
+0.15
|
₩1T 879.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 879.66M USD | 0 | ₩0 0 USD | ||
| LOTTE rental co.,ltd. 089860.KS | ₩31,900 24.08 USD |
-0.31
|
₩1T 866.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 866.84M USD | 0 | ₩0 0 USD | ||
| LS Eco Energy Ltd. 229640.KS | ₩36,600 27.63 USD |
-1.21
|
₩1T 837.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 837.86M USD | 0 | ₩0 0 USD | ||
| Snt Dynamics Co.,Ltd. 003570.KS | ₩46,200 34.87 USD |
-4.55
|
₩1T 824.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 824.07M USD | 0 | ₩0 0 USD | ||
| SK Discovery Co., Ltd. 006120.KS | ₩59,400 44.84 USD |
-2.94
|
₩1T 822.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 822.56M USD | 0 | ₩0 0 USD | ||
| SK Discovery Co., Ltd. 006125.KS | ₩39,500 29.82 USD |
-1.13
|
₩1T 779.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 779.48M USD | 0 | ₩0 0 USD | ||
| Sejin Heavy Industries Co., Ltd. 075580.KS | ₩18,080 13.65 USD |
-3.26
|
₩1T 775.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 775.85M USD | 0 | ₩0 0 USD | ||
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | ₩8,510 6.42 USD |
+29.92
|
₩966B 728.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩966B 728.83M USD | 0 | ₩0 0 USD | ||
| SK Networks Company Limited 001740.KS | ₩4,615 3.48 USD |
-0.11
|
₩895B 675.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩895B 675.63M USD | 0 | ₩0 0 USD | ||
| DL Holdings CO., LTD. 000210.KS | ₩38,900 29.36 USD |
-0.38
|
₩880B 664.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩880B 664.04M USD | 0 | ₩0 0 USD | ||
| DL Holdings CO., LTD. 000215.KS | ₩25,850 19.51 USD |
+0.58
|
₩878B 662.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩878B 662.49M USD | 0 | ₩0 0 USD | ||
| Sebang Global Battery Co., Ltd. 004490.KS | ₩65,500 49.44 USD |
-0.91
|
₩874B 660.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩874B 660.07M USD | 0 | ₩0 0 USD | ||
| SNT Holdings Co., Ltd. 036530.KS | ₩58,900 44.46 USD |
-3.92
|
₩873B 658.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩873B 658.85M USD | 0 | ₩0 0 USD | ||
| Kyung Dong Navien Co., Ltd. 009450.KS | ₩58,100 43.86 USD |
-1.02
|
₩840B 633.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩840B 633.85M USD | 0 | ₩0 0 USD | ||
| SNT Energy Co., Ltd. 100840.KS | ₩40,200 30.34 USD |
-3.6
|
₩794B 599.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩794B 599.64M USD | 0 | ₩0 0 USD | ||
| Kolon Corporation 002020.KS | ₩50,100 37.82 USD |
+0.91
|
₩687B 518.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩687B 518.2M USD | 0 | ₩0 0 USD | ||
| Korea Electric Terminal Co., Ltd. 025540.KS | ₩67,600 51.03 USD |
-1.6
|
₩684B 516.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩684B 516.14M USD | 0 | ₩0 0 USD | ||
| Kolon Corporation 002025.KS | ₩26,700 20.15 USD |
+0.38
|
₩645B 486.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩645B 486.53M USD | 0 | ₩0 0 USD | ||
| Samyang Holdings Corporation 000075.KS | ₩83,500 63.03 USD |
0
|
₩628B 474.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩628B 474.34M USD | 0 | ₩0 0 USD | ||
| IS DongSeo Co., Ltd. 010780.KS | ₩20,900 15.78 USD |
+7.46
|
₩621B 468.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩621B 468.94M USD | 0 | ₩0 0 USD | ||
| Korea Line Corporation 005880.KS | ₩1,843 1.39 USD |
-2.02
|
₩595B 448.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩595B 448.99M USD | 0 | ₩0 0 USD | ||
| SIMPAC Inc. 009160.KS | ₩5,020 3.79 USD |
-0.79
|
₩563B 425.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩563B 425.12M USD | 0 | ₩0 0 USD | ||
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | ₩15,350 11.59 USD |
+29.97
|
₩556B 419.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩556B 419.77M USD | 0 | ₩0 0 USD | ||
| ChinHung International, Inc. 002785.KS | ₩3,650 2.76 USD |
+5.64
|
₩535B 403.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩535B 403.81M USD | 0 | ₩0 0 USD | ||
| Samyang Corporation 145995.KS | ₩38,000 28.68 USD |
-0.13
|
₩532B 401.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩532B 401.61M USD | 0 | ₩0 0 USD | ||
| Chunil Express Co., Ltd. 000650.KS | ₩361,500 272.87 USD |
-4.99
|
₩516B 389.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩516B 389.41M USD | 0 | ₩0 0 USD | ||
| Samyang Corporation 145990.KS | ₩50,800 38.35 USD |
-0.59
|
₩510B 384.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩510B 384.85M USD | 0 | ₩0 0 USD | ||
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | ₩1,706 1.29 USD |
-1.16
|
₩508B 383.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩508B 383.18M USD | 0 | ₩0 0 USD | ||
| Dongbu Corporation 005965.KS | ₩19,600 14.79 USD |
+21.81
|
₩455B 343.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩455B 343.24M USD | 0 | ₩0 0 USD | ||
| Jeju Air Co., Ltd. 089590.KS | ₩5,450 4.11 USD |
-0.73
|
₩439B 331.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩439B 331.46M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}