结果页面 3，国家/地区：韩国，交易所：KSE ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kolon Global Corporation 003075.KS | ₩15,820 11.94 USD |
-0.82
|
₩413B 311.49M USD | ₩3K 2.19 USD | ₩15,560 11.75 USD | ₩16,200 12.23 USD | ₩413B 311.49M USD | 0 | ₩0 0 USD | ||
| T'Way Air Co., Ltd. 091810.KS | ₩1,483 1.12 USD |
+4.14
|
₩403B 304.44M USD | ₩450K 339.98 USD | ₩1,424 1.07 USD | ₩1,492 1.13 USD | ₩403B 304.44M USD | 0 | ₩0 0 USD | ||
| Chunil Express Co., Ltd. 000650.KS | ₩277,000 209.09 USD |
-13.03
|
₩395B 298.38M USD | ₩120K 90.61 USD | ₩254,000 191.73 USD | ₩309,000 233.24 USD | ₩395B 298.38M USD | 0 | ₩0 0 USD | ||
| Jin Air Co., Ltd. 272450.KS | ₩7,000 5.28 USD |
+0.72
|
₩361B 272.3M USD | ₩68K 51.27 USD | ₩6,980 5.27 USD | ₩7,080 5.34 USD | ₩361B 272.3M USD | 0 | ₩0 0 USD | ||
| SGC Energy Co.,Ltd. 005090.KS | ₩23,650 17.85 USD |
-1.46
|
₩341B 257.2M USD | ₩39K 29.52 USD | ₩23,500 17.74 USD | ₩24,100 18.19 USD | ₩341B 257.2M USD | 0 | ₩0 0 USD | ||
| Sebang Co., Ltd 004360.KS | ₩15,380 11.61 USD |
-1.47
|
₩339B 255.64M USD | ₩143K 107.88 USD | ₩15,380 11.61 USD | ₩15,850 11.96 USD | ₩339B 255.64M USD | 0 | ₩0 0 USD | ||
| ILJIN Holdings Co.,Ltd. 015860.KS | ₩7,250 5.47 USD |
+0.83
|
₩333B 251.66M USD | ₩106K 80.21 USD | ₩7,190 5.43 USD | ₩7,340 5.54 USD | ₩333B 251.66M USD | 0 | ₩0 0 USD | ||
| Sebang Co., Ltd 004365.KS | ₩9,910 7.48 USD |
+1.85
|
₩311B 235.04M USD | ₩4K 2.76 USD | ₩9,750 7.36 USD | ₩9,910 7.48 USD | ₩311B 235.04M USD | 0 | ₩0 0 USD | ||
| HANJIN Logistics Corporation 002320.KS | ₩20,550 15.51 USD |
+0.98
|
₩303B 228.9M USD | ₩18K 13.41 USD | ₩20,450 15.44 USD | ₩20,800 15.7 USD | ₩303B 228.9M USD | 0 | ₩0 0 USD | ||
| KPX Holdings Co., Ltd. 092230.KS | ₩75,700 57.14 USD |
-0.79
|
₩299B 225.64M USD | ₩2K 1.54 USD | ₩75,400 56.91 USD | ₩76,800 57.97 USD | ₩299B 225.64M USD | 0 | ₩0 0 USD | ||
| LX Hausys, Ltd. 108670.KS | ₩29,400 22.19 USD |
+0.51
|
₩293B 221.47M USD | ₩21K 16.09 USD | ₩29,250 22.08 USD | ₩29,750 22.46 USD | ₩293B 221.47M USD | 0 | ₩0 0 USD | ||
| Samyung Trading Co., Ltd. 002810.KS | ₩16,540 12.48 USD |
-0.84
|
₩292B 220.09M USD | ₩11K 8.02 USD | ₩16,460 12.42 USD | ₩16,710 12.61 USD | ₩292B 220.09M USD | 0 | ₩0 0 USD | ||
| LX Hausys, Ltd. 108675.KS | ₩17,400 13.13 USD |
+0.35
|
₩274B 207.16M USD | ₩1K 0.91 USD | ₩17,230 13.01 USD | ₩17,480 13.19 USD | ₩274B 207.16M USD | 0 | ₩0 0 USD | ||
| Hyundai Corporation 011760.KS | ₩22,650 17.1 USD |
+0.44
|
₩272B 205.35M USD | ₩31K 23.69 USD | ₩22,550 17.02 USD | ₩22,900 17.29 USD | ₩272B 205.35M USD | 0 | ₩0 0 USD | ||
| TYM Corporation 002900.KS | ₩6,550 4.94 USD |
0
|
₩261B 197.08M USD | ₩259K 195.45 USD | ₩6,430 4.85 USD | ₩6,640 5.01 USD | ₩261B 197.08M USD | 0 | ₩0 0 USD | ||
| iMarketKorea Inc. 122900.KS | ₩7,950 6 USD |
-0.25
|
₩250B 188.82M USD | ₩38K 28.66 USD | ₩7,930 5.99 USD | ₩8,000 6.04 USD | ₩250B 188.82M USD | 0 | ₩0 0 USD | ||
| Kolon Global Corporation 003070.KS | ₩9,300 7.02 USD |
-2
|
₩247B 186.4M USD | ₩15K 11.2 USD | ₩9,210 6.95 USD | ₩9,450 7.13 USD | ₩247B 186.4M USD | 0 | ₩0 0 USD | ||
| Daedong Corporation 000490.KS | ₩9,870 7.45 USD |
-0.2
|
₩241B 181.69M USD | ₩117K 87.99 USD | ₩9,790 7.39 USD | ₩10,070 7.6 USD | ₩241B 181.69M USD | 0 | ₩0 0 USD | ||
| POSCO STEELEON Co., Ltd. 058430.KS | ₩40,100 30.27 USD |
-0.25
|
₩240B 181.33M USD | ₩24K 17.84 USD | ₩38,750 29.25 USD | ₩40,300 30.42 USD | ₩240B 181.33M USD | 0 | ₩0 0 USD | ||
| Aprogen Medicines Inc. 007460.KS | ₩743 0.56 USD |
-0.93
|
₩227B 171.59M USD | ₩2M 1.73K USD | ₩737 0.56 USD | ₩777 0.59 USD | ₩227B 171.59M USD | 0 | ₩0 0 USD | ||
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | ₩17,520 13.22 USD |
+2.88
|
₩223B 168.33M USD | ₩49K 36.73 USD | ₩16,970 12.81 USD | ₩17,760 13.41 USD | ₩223B 168.33M USD | 0 | ₩0 0 USD | ||
| Dohwa Engineering Co., Ltd. 002150.KS | ₩6,460 4.88 USD |
+0.47
|
₩215B 162.36M USD | ₩27K 20.33 USD | ₩6,400 4.83 USD | ₩6,510 4.91 USD | ₩215B 162.36M USD | 0 | ₩0 0 USD | ||
| Dongyang Express Corp. 084670.KS | ₩81,900 61.82 USD |
-13.52
|
₩214B 161.29M USD | ₩2M 1.3K USD | ₩77,100 58.2 USD | ₩94,600 71.41 USD | ₩214B 161.29M USD | 0 | ₩0 0 USD | ||
| KSS Line Ltd. 044450.KS | ₩9,460 7.14 USD |
-0.94
|
₩214B 161.22M USD | ₩70K 52.83 USD | ₩9,450 7.13 USD | ₩9,590 7.24 USD | ₩214B 161.22M USD | 0 | ₩0 0 USD | ||
| AJ Networks Co.,Ltd. 095570.KS | ₩4,675 3.53 USD |
+0.75
|
₩209B 157.92M USD | ₩191K 143.81 USD | ₩4,625 3.49 USD | ₩4,695 3.54 USD | ₩209B 157.92M USD | 0 | ₩0 0 USD | ||
| Keyang Electric Machinery Co., Ltd. 012205.KS | ₩7,330 5.53 USD |
+29.96
|
₩208B 156.81M USD | ₩131K 98.87 USD | ₩7,330 5.53 USD | ₩7,330 5.53 USD | ₩208B 156.81M USD | 0 | ₩0 0 USD | ||
| Korea Airport Service Co.,Ltd. 005430.KS | ₩66,900 50.5 USD |
+3.4
|
₩205B 154.44M USD | ₩15K 11.32 USD | ₩63,700 48.08 USD | ₩67,200 50.73 USD | ₩205B 154.44M USD | 0 | ₩0 0 USD | ||
| Air Busan Co., Ltd. 298690.KS | ₩1,754 1.32 USD |
+0.57
|
₩204B 154.35M USD | ₩195K 146.94 USD | ₩1,737 1.31 USD | ₩1,764 1.33 USD | ₩204B 154.35M USD | 0 | ₩0 0 USD | ||
| FIRSTEC Co., Ltd 010820.KS | ₩4,040 3.05 USD |
+4.12
|
₩196B 148.19M USD | ₩453K 342.25 USD | ₩3,910 2.95 USD | ₩4,050 3.06 USD | ₩196B 148.19M USD | 0 | ₩0 0 USD | ||
| GS Global Corp. 001250.KS | ₩2,370 1.79 USD |
+0.21
|
₩196B 147.58M USD | ₩226K 170.77 USD | ₩2,365 1.79 USD | ₩2,390 1.8 USD | ₩196B 147.58M USD | 0 | ₩0 0 USD | ||
| KCTC Co. Ltd 009070.KS | ₩6,420 4.85 USD |
+1.9
|
₩193B 145.38M USD | ₩1M 848.62 USD | ₩6,320 4.77 USD | ₩6,630 5 USD | ₩193B 145.38M USD | 0 | ₩0 0 USD | ||
| Woongjin Co., Ltd. 016880.KS | ₩2,430 1.83 USD |
+4.29
|
₩189B 142.55M USD | ₩392K 296.1 USD | ₩2,310 1.74 USD | ₩2,440 1.84 USD | ₩189B 142.55M USD | 0 | ₩0 0 USD | ||
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | ₩21,100 15.93 USD |
+0.48
|
₩187B 141.08M USD | ₩41K 30.6 USD | ₩20,750 15.66 USD | ₩21,300 16.08 USD | ₩187B 141.08M USD | 0 | ₩0 0 USD | ||
| Lee Ku Industrial Co., Ltd. 025820.KS | ₩5,430 4.1 USD |
+4.42
|
₩182B 137.07M USD | ₩2M 1.15K USD | ₩5,220 3.94 USD | ₩5,540 4.18 USD | ₩182B 137.07M USD | 0 | ₩0 0 USD | ||
| HanmiGlobal Co., Ltd. 053690.KS | ₩17,920 13.53 USD |
+0.06
|
₩181B 136.54M USD | ₩35K 26.12 USD | ₩17,840 13.47 USD | ₩18,180 13.72 USD | ₩181B 136.54M USD | 0 | ₩0 0 USD | ||
| Iljin Diamond Co.,Ltd 081000.KS | ₩12,450 9.4 USD |
+0.97
|
₩177B 133.43M USD | ₩18K 13.42 USD | ₩12,240 9.24 USD | ₩12,600 9.51 USD | ₩177B 133.43M USD | 0 | ₩0 0 USD | ||
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | ₩4,365 3.29 USD |
-0.34
|
₩161B 121.45M USD | ₩183K 137.81 USD | ₩4,265 3.22 USD | ₩4,555 3.44 USD | ₩161B 121.45M USD | 0 | ₩0 0 USD | ||
| Eusu Holdings Co., Ltd. 000700.KS | ₩6,160 4.65 USD |
-0.16
|
₩160B 121.09M USD | ₩27K 20.61 USD | ₩6,010 4.54 USD | ₩6,260 4.73 USD | ₩160B 121.09M USD | 0 | ₩0 0 USD | ||
| DY Power Corporation 210540.KS | ₩13,980 10.55 USD |
+2.42
|
₩154B 116.46M USD | ₩53K 40.13 USD | ₩13,650 10.3 USD | ₩14,070 10.62 USD | ₩154B 116.46M USD | 0 | ₩0 0 USD | ||
| SIMPAC Co., Ltd. 009160.KS | ₩5,660 4.27 USD |
+1.43
|
₩144B 108.57M USD | ₩159K 120.26 USD | ₩5,500 4.15 USD | ₩5,700 4.3 USD | ₩144B 108.57M USD | 0 | ₩0 0 USD | ||
| Dongbu Corporation 005960.KS | ₩5,800 4.38 USD |
-0.34
|
₩135B 101.57M USD | ₩39K 29.14 USD | ₩5,720 4.32 USD | ₩5,820 4.39 USD | ₩135B 101.57M USD | 0 | ₩0 0 USD | ||
| Ilshinstone.Co.,Ltd. 007110.KS | ₩1,700 1.28 USD |
+1.86
|
₩132B 99.36M USD | ₩399K 301.03 USD | ₩1,675 1.26 USD | ₩1,715 1.29 USD | ₩132B 99.36M USD | 0 | ₩0 0 USD | ||
| Dongbang Transport Logistics Co., Ltd. 004140.KS | ₩2,750 2.08 USD |
+1.66
|
₩131B 99.21M USD | ₩376K 284.15 USD | ₩2,705 2.04 USD | ₩2,760 2.08 USD | ₩131B 99.21M USD | 0 | ₩0 0 USD | ||
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | ₩11,160 8.42 USD |
-1.24
|
₩129B 97.47M USD | ₩242K 182.49 USD | ₩10,930 8.25 USD | ₩11,400 8.61 USD | ₩129B 97.47M USD | 0 | ₩0 0 USD | ||
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | ₩4,840 3.65 USD |
-1.73
|
₩126B 95.32M USD | ₩120K 90.39 USD | ₩4,825 3.64 USD | ₩4,925 3.72 USD | ₩126B 95.32M USD | 0 | ₩0 0 USD | ||
| HS Hwasung Co., Ltd. 002460.KS | ₩13,190 9.96 USD |
+0.23
|
₩125B 94.23M USD | ₩12K 8.98 USD | ₩13,020 9.83 USD | ₩13,290 10.03 USD | ₩125B 94.23M USD | 0 | ₩0 0 USD | ||
| Ilsung Construction Co., Ltd. 013360.KS | ₩2,300 1.74 USD |
+5.02
|
₩124B 93.79M USD | ₩2M 1.2K USD | ₩2,195 1.66 USD | ₩2,340 1.77 USD | ₩124B 93.79M USD | 0 | ₩0 0 USD | ||
| DKME Co., Ltd. 015590.KS | ₩515 0.39 USD |
0
|
₩122B 92.12M USD | ₩0 0 USD | ₩515 0.39 USD | ₩515 0.39 USD | ₩122B 92.12M USD | 0 | ₩0 0 USD | ||
| Hwacheon Machinery Co., Ltd. 010660.KS | ₩5,370 4.05 USD |
+2.68
|
₩118B 89.18M USD | ₩338K 254.78 USD | ₩5,230 3.95 USD | ₩5,530 4.17 USD | ₩118B 89.18M USD | 0 | ₩0 0 USD | ||
| ktcs corporation 058850.KS | ₩3,000 2.26 USD |
+3.63
|
₩114B 85.91M USD | ₩816K 616.05 USD | ₩2,915 2.2 USD | ₩3,000 2.26 USD | ₩114B 85.91M USD | 0 | ₩0 0 USD | ||
| ChinHung International, Inc. 002780.KS | ₩767 0.58 USD |
+1.05
|
₩112B 84.86M USD | ₩836K 631.2 USD | ₩754 0.57 USD | ₩778 0.59 USD | ₩112B 84.86M USD | 0 | ₩0 0 USD | ||
| STX Corporation 011810.KS | ₩3,530 2.66 USD |
0
|
₩109B 82.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.55M USD | 0 | ₩0 0 USD | ||
| HLB GLOBAL Co., Ltd. 003580.KS | ₩2,160 1.63 USD |
+1.41
|
₩109B 82.03M USD | ₩40K 29.83 USD | ₩2,115 1.6 USD | ₩2,170 1.64 USD | ₩109B 82.03M USD | 0 | ₩0 0 USD | ||
| Soosan Cebotics Co., Ltd. 017550.KS | ₩1,729 1.31 USD |
-1.65
|
₩108B 81.44M USD | ₩352K 265.57 USD | ₩1,728 1.3 USD | ₩1,772 1.34 USD | ₩108B 81.44M USD | 0 | ₩0 0 USD | ||
| Daewon Cable. Co., Ltd. 006345.KS | ₩3,755 2.83 USD |
+2.18
|
₩107B 80.55M USD | ₩118K 89.13 USD | ₩3,720 2.81 USD | ₩3,930 2.97 USD | ₩107B 80.55M USD | 0 | ₩0 0 USD | ||
| Hanshin Machinery Co., Ltd. 011700.KS | ₩3,155 2.38 USD |
+1.94
|
₩102B 77.03M USD | ₩145K 109.68 USD | ₩3,110 2.35 USD | ₩3,210 2.42 USD | ₩102B 77.03M USD | 0 | ₩0 0 USD | ||
| Byucksan Corporation 007210.KS | ₩1,806 1.36 USD |
+0.11
|
₩101B 76.32M USD | ₩152K 114.6 USD | ₩1,798 1.36 USD | ₩1,822 1.38 USD | ₩101B 76.32M USD | 0 | ₩0 0 USD | ||
| HL D&I Halla Corporation 014790.KS | ₩2,660 2.01 USD |
-0.56
|
₩101B 76.01M USD | ₩79K 59.57 USD | ₩2,640 1.99 USD | ₩2,700 2.04 USD | ₩101B 76.01M USD | 0 | ₩0 0 USD | ||
| Keyang Electric Machinery Co., Ltd. 012200.KS | ₩3,445 2.6 USD |
+30
|
₩98B 73.7M USD | ₩4M 2.99K USD | ₩3,000 2.26 USD | ₩3,445 2.6 USD | ₩98B 73.7M USD | 0 | ₩0 0 USD | ||
| Daechang Co., Ltd. 012800.KS | ₩1,247 0.94 USD |
+1.88
|
₩95B 71.84M USD | ₩744K 561.7 USD | ₩1,219 0.92 USD | ₩1,260 0.95 USD | ₩95B 71.84M USD | 0 | ₩0 0 USD | ||
| CHOSUN WELDING POHANG Co., Ltd 120030.KS | ₩99,400 75.03 USD |
-0.2
|
₩93B 70.36M USD | ₩2K 1.35 USD | ₩99,000 74.73 USD | ₩100,200 75.63 USD | ₩93B 70.36M USD | 0 | ₩0 0 USD | ||
| Hansol Logistics Co., Ltd. 009180.KS | ₩3,030 2.29 USD |
+1.17
|
₩85B 64.38M USD | ₩214K 161.64 USD | ₩3,000 2.26 USD | ₩3,045 2.3 USD | ₩85B 64.38M USD | 0 | ₩0 0 USD | ||
| CS Holdings Co., Ltd. 000590.KS | ₩81,900 61.82 USD |
+1.36
|
₩84B 63.65M USD | ₩985 0.74 USD | ₩80,100 60.46 USD | ₩81,900 61.82 USD | ₩84B 63.65M USD | 0 | ₩0 0 USD | ||
| NK Co., Ltd. 085310.KS | ₩1,205 0.91 USD |
+1.26
|
₩84B 63.21M USD | ₩552K 416.7 USD | ₩1,198 0.9 USD | ₩1,229 0.93 USD | ₩84B 63.21M USD | 0 | ₩0 0 USD | ||
| Hwacheon Machine Tool Co., Ltd. 000850.KS | ₩36,900 27.85 USD |
+0.41
|
₩81B 61.28M USD | ₩25K 18.55 USD | ₩36,450 27.51 USD | ₩36,950 27.89 USD | ₩81B 61.28M USD | 0 | ₩0 0 USD | ||
| Daelim Bath Co.,Ltd. 005750.KS | ₩4,930 3.72 USD |
-0.7
|
₩81B 61.11M USD | ₩22K 16.56 USD | ₩4,920 3.71 USD | ₩5,040 3.8 USD | ₩81B 61.11M USD | 0 | ₩0 0 USD | ||
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | ₩8,230 6.21 USD |
-0.48
|
₩81B 61.03M USD | ₩31K 23.41 USD | ₩8,190 6.18 USD | ₩8,440 6.37 USD | ₩81B 61.03M USD | 0 | ₩0 0 USD | ||
| Sambu Engineering & Construction Co., Ltd 001470.KS | ₩347 0.26 USD |
0
|
₩80B 60.16M USD | ₩0 0 USD | ₩347 0.26 USD | ₩347 0.26 USD | ₩80B 60.16M USD | 0 | ₩0 0 USD | ||
| Samho Development Co., LTD 010960.KS | ₩3,670 2.77 USD |
+0.82
|
₩79B 59.5M USD | ₩93K 70.21 USD | ₩3,640 2.75 USD | ₩3,700 2.79 USD | ₩79B 59.5M USD | 0 | ₩0 0 USD | ||
| Singsong Holdings Co.,Ltd. 006880.KS | ₩6,970 5.26 USD |
-0.99
|
₩75B 56.77M USD | ₩93K 70.23 USD | ₩6,900 5.21 USD | ₩7,040 5.31 USD | ₩75B 56.77M USD | 0 | ₩0 0 USD | ||
| Korea Refractories Co., Ltd 010040.KS | ₩2,090 1.58 USD |
0
|
₩74B 55.91M USD | ₩24K 17.79 USD | ₩2,090 1.58 USD | ₩2,135 1.61 USD | ₩74B 55.91M USD | 0 | ₩0 0 USD | ||
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | ₩1,228 0.93 USD |
+1.32
|
₩73B 55.39M USD | ₩347K 262.06 USD | ₩1,202 0.91 USD | ₩1,235 0.93 USD | ₩73B 55.39M USD | 0 | ₩0 0 USD | ||
| Intergis Co., Ltd 129260.KS | ₩2,570 1.94 USD |
-0.96
|
₩73B 54.73M USD | ₩61K 46.04 USD | ₩2,560 1.93 USD | ₩2,595 1.96 USD | ₩73B 54.73M USD | 0 | ₩0 0 USD | ||
| Kishin Corporation 092440.KS | ₩2,310 1.74 USD |
+1.09
|
₩67B 50.92M USD | ₩11K 8.35 USD | ₩2,280 1.72 USD | ₩2,315 1.75 USD | ₩67B 50.92M USD | 0 | ₩0 0 USD | ||
| Cheil Grinding Wheel Ind. Co., Ltd. 001560.KS | ₩9,910 7.48 USD |
+0.41
|
₩66B 49.69M USD | ₩3K 2.23 USD | ₩9,800 7.4 USD | ₩9,980 7.53 USD | ₩66B 49.69M USD | 0 | ₩0 0 USD | ||
| Union Materials Corp. 047400.KS | ₩1,354 1.02 USD |
+0.52
|
₩57B 42.93M USD | ₩195K 147.1 USD | ₩1,345 1.02 USD | ₩1,370 1.03 USD | ₩57B 42.93M USD | 0 | ₩0 0 USD | ||
| DSR Wire Corp 069730.KS | ₩3,945 2.98 USD |
+1.41
|
₩57B 42.88M USD | ₩28K 20.94 USD | ₩3,890 2.94 USD | ₩3,970 3 USD | ₩57B 42.88M USD | 0 | ₩0 0 USD | ||
| Pyung Hwa Holdings Co., Ltd. 010770.KS | ₩3,895 2.94 USD |
+0.26
|
₩56B 42.3M USD | ₩20K 14.72 USD | ₩3,860 2.91 USD | ₩3,925 2.96 USD | ₩56B 42.3M USD | 0 | ₩0 0 USD | ||
| Haein Corporation 003010.KS | ₩5,410 4.08 USD |
+0.56
|
₩55B 41.4M USD | ₩57K 42.89 USD | ₩5,390 4.07 USD | ₩5,520 4.17 USD | ₩55B 41.4M USD | 0 | ₩0 0 USD | ||
| Bumyang Construction Co.,Ltd. 002410.KS | ₩1,935 1.46 USD |
0
|
₩53B 40.13M USD | ₩0 0 USD | ₩1,935 1.46 USD | ₩1,935 1.46 USD | ₩53B 40.13M USD | 0 | ₩0 0 USD | ||
| Kwang Myung Electric Co.,Ltd 017040.KS | ₩1,256 0.95 USD |
+1.37
|
₩53B 40M USD | ₩143K 107.98 USD | ₩1,239 0.94 USD | ₩1,288 0.97 USD | ₩53B 40M USD | 0 | ₩0 0 USD | ||
| SC Engineering Co., Ltd 023960.KS | ₩1,387 1.05 USD |
+0.8
|
₩53B 39.82M USD | ₩306K 230.62 USD | ₩1,340 1.01 USD | ₩1,444 1.09 USD | ₩53B 39.82M USD | 0 | ₩0 0 USD | ||
| Seowon Co., Ltd. 021050.KS | ₩1,080 0.82 USD |
+0.84
|
₩51B 38.7M USD | ₩77K 57.91 USD | ₩1,068 0.81 USD | ₩1,095 0.83 USD | ₩51B 38.7M USD | 0 | ₩0 0 USD | ||
| Korea Engineering Consultants Corp. 023350.KS | ₩4,880 3.68 USD |
+0.41
|
₩51B 38.32M USD | ₩19K 14.02 USD | ₩4,825 3.64 USD | ₩4,910 3.71 USD | ₩51B 38.32M USD | 0 | ₩0 0 USD | ||
| KC Cottrell Co., Ltd. 119650.KS | ₩459 0.35 USD |
0
|
₩50B 38.04M USD | ₩0 0 USD | ₩459 0.35 USD | ₩459 0.35 USD | ₩50B 38.04M USD | 0 | ₩0 0 USD | ||
| Exicure Hitron Inc. 019490.KS | ₩541 0.41 USD |
0
|
₩41B 31.21M USD | ₩0 0 USD | ₩541 0.41 USD | ₩541 0.41 USD | ₩41B 31.21M USD | 0 | ₩0 0 USD | ||
| Woojin Plaimm Co., Ltd. 049800.KS | ₩1,956 1.48 USD |
-0.05
|
₩39B 29.53M USD | ₩7K 5.12 USD | ₩1,941 1.47 USD | ₩1,965 1.48 USD | ₩39B 29.53M USD | 0 | ₩0 0 USD | ||
| Playgram Co., Ltd. 009810.KS | ₩254 0.19 USD |
+0.4
|
₩39B 29.12M USD | ₩232K 175.13 USD | ₩252 0.19 USD | ₩257 0.19 USD | ₩39B 29.12M USD | 0 | ₩0 0 USD | ||
| Hanexpress.Co., Ltd 014130.KS | ₩3,120 2.36 USD |
+0.16
|
₩37B 27.79M USD | ₩17K 13.14 USD | ₩3,080 2.32 USD | ₩3,135 2.37 USD | ₩37B 27.79M USD | 0 | ₩0 0 USD | ||
| Kumho Electric, Inc. 001210.KS | ₩599 0.45 USD |
-0.66
|
₩36B 27.44M USD | ₩218K 164.36 USD | ₩590 0.45 USD | ₩606 0.46 USD | ₩36B 27.44M USD | 0 | ₩0 0 USD | ||
| Dynamic Design Co., LTD. 145210.KS | ₩810 0.61 USD |
-5.15
|
₩29B 22.19M USD | ₩188K 142.24 USD | ₩810 0.61 USD | ₩898 0.68 USD | ₩29B 22.19M USD | 0 | ₩0 0 USD | ||
| Woojin I&S Co., Ltd. 010400.KS | ₩3,865 2.92 USD |
+1.18
|
₩26B 19.66M USD | ₩13K 9.56 USD | ₩3,820 2.88 USD | ₩3,950 2.98 USD | ₩26B 19.66M USD | 0 | ₩0 0 USD | ||
| MiraeING.Co.,Ltd. 007120.KS | ₩949 0.72 USD |
-5.1
|
₩26B 19.57M USD | ₩542K 409.24 USD | ₩912 0.69 USD | ₩1,010 0.76 USD | ₩26B 19.57M USD | 0 | ₩0 0 USD | ||
| KC Green Holdings Co., Ltd. 009440.KS | ₩756 0.57 USD |
0
|
₩17B 13.08M USD | ₩0 0 USD | ₩756 0.57 USD | ₩756 0.57 USD | ₩17B 13.08M USD | 0 | ₩0 0 USD | ||
| ENPLUS Co., Ltd. 074610.KS | ₩511 0.39 USD |
0
|
₩4B 2.83M USD | ₩0 0 USD | ₩511 0.39 USD | ₩511 0.39 USD | ₩4B 2.83M USD | 0 | ₩0 0 USD | ||
| Doosan Fuel Cell Co., Ltd. 33626L.KS | ₩10,730 8.1 USD |
-0.19
|
₩0 0 USD | ₩3K 2.16 USD | ₩10,650 8.04 USD | ₩10,820 8.17 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}