Страница результатов 2 - Южная Корея Биржа: KSE Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (206)
- {{country.name}}
- Все страны
- Южная Корея (206)
KSE (206)
- {{item.name}}
- Все биржи
- KOSDAQ (10)
- KSE (206)
Промышленность (206)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (2)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (3)
- Конгломераты (31)
- Инжиниринг и строительство (46)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (21)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (7)
- Электрооборудование и запчасти (19)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (7)
- Железные дороги (3)
- Морские перевозки (10)
- Комплексные грузоперевозки и логистика (12)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Woongjin Co., Ltd. 016880.KS | ₩3,840 2.9 USD |
+4.21
|
₩298B 225.26M USD | ₩599K 452.18 USD | ₩3,635 2.74 USD | ₩3,940 2.97 USD | ₩298B 225.26M USD | 0 | ₩0 0 USD | |
| HANJIN Logistics Corporation 002320.KS | ₩20,500 15.47 USD |
-0.24
|
₩297B 223.96M USD | ₩16K 12.05 USD | ₩20,300 15.32 USD | ₩20,800 15.7 USD | ₩297B 223.96M USD | 0 | ₩0 0 USD | |
| Daewon Cable. Co., Ltd. 006340.KS | ₩3,930 2.97 USD |
-2.72
|
₩295B 222.43M USD | ₩5M 3.64K USD | ₩3,910 2.95 USD | ₩4,165 3.14 USD | ₩295B 222.43M USD | 0 | ₩0 0 USD | |
| LX Hausys, Ltd. 108675.KS | ₩16,990 12.82 USD |
-0.06
|
₩288B 217.45M USD | ₩403 0.3 USD | ₩16,750 12.64 USD | ₩17,000 12.83 USD | ₩288B 217.45M USD | 0 | ₩0 0 USD | |
| LX Hausys, Ltd. 108670.KS | ₩30,250 22.83 USD |
0
|
₩286B 216.01M USD | ₩15K 11.59 USD | ₩30,100 22.72 USD | ₩30,850 23.29 USD | ₩286B 216.01M USD | 0 | ₩0 0 USD | |
| Samyung Trading Co., Ltd. 002810.KS | ₩15,780 11.91 USD |
+0.51
|
₩278B 209.97M USD | ₩2K 1.81 USD | ₩15,610 11.78 USD | ₩15,820 11.94 USD | ₩278B 209.97M USD | 0 | ₩0 0 USD | |
| KPX Holdings Co., Ltd. 092230.KS | ₩68,400 51.63 USD |
+0.44
|
₩269B 202.97M USD | ₩2K 1.18 USD | ₩68,200 51.48 USD | ₩68,900 52.01 USD | ₩269B 202.97M USD | 0 | ₩0 0 USD | |
| Sebang Co., Ltd 004360.KS | ₩13,730 10.36 USD |
-0.72
|
₩263B 198.42M USD | ₩19K 14.34 USD | ₩13,660 10.31 USD | ₩13,950 10.53 USD | ₩263B 198.42M USD | 0 | ₩0 0 USD | |
| Sebang Co., Ltd 004365.KS | ₩8,840 6.67 USD |
-1.34
|
₩261B 197.18M USD | ₩8K 6.16 USD | ₩8,840 6.67 USD | ₩9,040 6.82 USD | ₩261B 197.18M USD | 0 | ₩0 0 USD | |
| SIMPAC Inc. 009160.KS | ₩4,750 3.59 USD |
+0.11
|
₩257B 193.78M USD | ₩73K 54.95 USD | ₩4,720 3.56 USD | ₩4,835 3.65 USD | ₩257B 193.78M USD | 0 | ₩0 0 USD | |
| Hyundai Corporation 011760.KS | ₩21,250 16.04 USD |
-1.16
|
₩255B 192.66M USD | ₩38K 28.65 USD | ₩21,250 16.04 USD | ₩21,850 16.49 USD | ₩255B 192.66M USD | 0 | ₩0 0 USD | |
| TYM Corporation 002900.KS | ₩6,300 4.76 USD |
+1.61
|
₩255B 192.15M USD | ₩2M 1.44K USD | ₩6,090 4.6 USD | ₩6,690 5.05 USD | ₩255B 192.15M USD | 0 | ₩0 0 USD | |
| iMarketKorea Inc. 122900.KS | ₩7,870 5.94 USD |
-0.38
|
₩248B 186.92M USD | ₩16K 12.09 USD | ₩7,850 5.93 USD | ₩7,970 6.02 USD | ₩248B 186.92M USD | 0 | ₩0 0 USD | |
| POSCO STEELEON Co., Ltd. 058430.KS | ₩38,250 28.87 USD |
+0.39
|
₩229B 172.96M USD | ₩3K 2.58 USD | ₩38,150 28.8 USD | ₩38,750 29.25 USD | ₩229B 172.96M USD | 0 | ₩0 0 USD | |
| Daedong Corporation 000490.KS | ₩9,340 7.05 USD |
-0.11
|
₩227B 171.46M USD | ₩31K 23.64 USD | ₩9,330 7.04 USD | ₩9,530 7.19 USD | ₩227B 171.46M USD | 0 | ₩0 0 USD | |
| KSS Line Ltd. 044450.KS | ₩9,060 6.84 USD |
-0.33
|
₩205B 154.4M USD | ₩10K 7.85 USD | ₩9,040 6.82 USD | ₩9,190 6.94 USD | ₩205B 154.4M USD | 0 | ₩0 0 USD | |
| Air Busan Co., Ltd. 298690.KS | ₩1,749 1.32 USD |
-1.3
|
₩204B 153.91M USD | ₩109K 82.01 USD | ₩1,747 1.32 USD | ₩1,785 1.35 USD | ₩204B 153.91M USD | 0 | ₩0 0 USD | |
| GS Global Corp. 001250.KS | ₩2,465 1.86 USD |
-0.4
|
₩203B 153.5M USD | ₩160K 121.05 USD | ₩2,450 1.85 USD | ₩2,500 1.89 USD | ₩203B 153.5M USD | 0 | ₩0 0 USD | |
| FIRSTEC Co., Ltd 010820.KS | ₩4,155 3.14 USD |
-1.54
|
₩202B 152.41M USD | ₩219K 165.27 USD | ₩4,135 3.12 USD | ₩4,295 3.24 USD | ₩202B 152.41M USD | 0 | ₩0 0 USD | |
| Dohwa Engineering Co., Ltd. 002150.KS | ₩5,970 4.51 USD |
-0.83
|
₩199B 150.04M USD | ₩19K 14.04 USD | ₩5,950 4.49 USD | ₩6,060 4.57 USD | ₩199B 150.04M USD | 0 | ₩0 0 USD | |
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | ₩15,280 11.53 USD |
+1.73
|
₩199B 149.98M USD | ₩11K 8.52 USD | ₩15,010 11.33 USD | ₩15,490 11.69 USD | ₩199B 149.98M USD | 0 | ₩0 0 USD | |
| AJ Networks Co.,Ltd. 095570.KS | ₩4,400 3.32 USD |
-1.23
|
₩197B 148.63M USD | ₩70K 52.85 USD | ₩4,385 3.31 USD | ₩4,480 3.38 USD | ₩197B 148.63M USD | 0 | ₩0 0 USD | |
| HanmiGlobal Co., Ltd. 053690.KS | ₩18,630 14.06 USD |
-0.9
|
₩188B 141.95M USD | ₩23K 17.52 USD | ₩18,580 14.02 USD | ₩19,080 14.4 USD | ₩188B 141.95M USD | 0 | ₩0 0 USD | |
| Iljin Diamond Co.,Ltd 081000.KS | ₩13,240 9.99 USD |
-0.3
|
₩188B 141.9M USD | ₩15K 11.46 USD | ₩13,160 9.93 USD | ₩13,700 10.34 USD | ₩188B 141.9M USD | 0 | ₩0 0 USD | |
| Aprogen Medicines Inc. 007460.KS | ₩642 0.48 USD |
+0.31
|
₩187B 141.05M USD | ₩1M 910.73 USD | ₩640 0.48 USD | ₩666 0.5 USD | ₩187B 141.05M USD | 0 | ₩0 0 USD | |
| Korea Airport Service Co.,Ltd. 005430.KS | ₩59,900 45.21 USD |
+0.84
|
₩183B 138.28M USD | ₩3K 2.25 USD | ₩59,500 44.91 USD | ₩61,000 46.05 USD | ₩183B 138.28M USD | 0 | ₩0 0 USD | |
| Kolon Global Corporation 003075.KS | ₩15,480 11.68 USD |
0
|
₩179B 135.28M USD | ₩1K 1.06 USD | ₩15,450 11.66 USD | ₩15,500 11.7 USD | ₩179B 135.28M USD | 0 | ₩0 0 USD | |
| Kolon Global Corporation 003070.KS | ₩8,830 6.67 USD |
-0.79
|
₩175B 132.08M USD | ₩5K 3.8 USD | ₩8,810 6.65 USD | ₩8,950 6.76 USD | ₩175B 132.08M USD | 0 | ₩0 0 USD | |
| Lee Ku Industrial Co., Ltd. 025820.KS | ₩5,030 3.8 USD |
-0.4
|
₩168B 126.97M USD | ₩203K 153.19 USD | ₩4,975 3.76 USD | ₩5,120 3.86 USD | ₩168B 126.97M USD | 0 | ₩0 0 USD | |
| KCTC Co. Ltd 009070.KS | ₩5,120 3.86 USD |
-1.73
|
₩153B 115.58M USD | ₩141K 106.34 USD | ₩5,080 3.83 USD | ₩5,300 4 USD | ₩153B 115.58M USD | 0 | ₩0 0 USD | |
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | ₩17,240 13.01 USD |
-0.06
|
₩153B 115.27M USD | ₩7K 5.06 USD | ₩17,140 12.94 USD | ₩17,420 13.15 USD | ₩153B 115.27M USD | 0 | ₩0 0 USD | |
| Eusu Holdings Co., Ltd. 000700.KS | ₩5,500 4.15 USD |
-1.08
|
₩143B 108.12M USD | ₩23K 17.7 USD | ₩5,500 4.15 USD | ₩5,630 4.25 USD | ₩143B 108.12M USD | 0 | ₩0 0 USD | |
| DY Power Corporation 210540.KS | ₩12,280 9.27 USD |
-1.13
|
₩136B 102.3M USD | ₩10K 7.79 USD | ₩12,280 9.27 USD | ₩12,490 9.43 USD | ₩136B 102.3M USD | 0 | ₩0 0 USD | |
| Dongbang Transport Logistics Co., Ltd. 004140.KS | ₩2,730 2.06 USD |
-0.55
|
₩130B 98.49M USD | ₩195K 147.11 USD | ₩2,730 2.06 USD | ₩2,805 2.12 USD | ₩130B 98.49M USD | 0 | ₩0 0 USD | |
| Dongbu Corporation 005965.KS | ₩17,810 13.44 USD |
-0.56
|
₩128B 96.75M USD | ₩223 0.17 USD | ₩17,810 13.44 USD | ₩17,910 13.52 USD | ₩128B 96.75M USD | 0 | ₩0 0 USD | |
| Dongbu Corporation 005960.KS | ₩5,550 4.19 USD |
-1.07
|
₩128B 96.25M USD | ₩14K 10.55 USD | ₩5,520 4.17 USD | ₩5,700 4.3 USD | ₩128B 96.25M USD | 0 | ₩0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | ₩3,545 2.68 USD |
+4.73
|
₩127B 96.17M USD | ₩309K 233.62 USD | ₩3,380 2.55 USD | ₩3,830 2.89 USD | ₩127B 96.17M USD | 0 | ₩0 0 USD | |
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | ₩4,870 3.68 USD |
-0.51
|
₩127B 95.91M USD | ₩50K 38.08 USD | ₩4,855 3.66 USD | ₩4,975 3.76 USD | ₩127B 95.91M USD | 0 | ₩0 0 USD | |
| Ilshinstone.Co.,Ltd. 007110.KS | ₩1,622 1.22 USD |
-0.67
|
₩126B 94.8M USD | ₩338K 254.89 USD | ₩1,612 1.22 USD | ₩1,653 1.25 USD | ₩126B 94.8M USD | 0 | ₩0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | ₩10,660 8.05 USD |
0
|
₩125B 94.16M USD | ₩1K 1 USD | ₩10,580 7.99 USD | ₩10,740 8.11 USD | ₩125B 94.16M USD | 0 | ₩0 0 USD | |
| DKME Co., Ltd. 015590.KS | ₩515 0.39 USD |
0
|
₩122B 92.12M USD | ₩0 0 USD | ₩515 0.39 USD | ₩515 0.39 USD | ₩122B 92.12M USD | 0 | ₩0 0 USD | |
| Daewon Cable. Co., Ltd. 006345.KS | ₩3,995 3.02 USD |
-2.2
|
₩114B 85.7M USD | ₩30K 22.57 USD | ₩3,965 2.99 USD | ₩4,205 3.17 USD | ₩114B 85.7M USD | 0 | ₩0 0 USD | |
| HLB GLOBAL Co., Ltd. 003580.KS | ₩2,230 1.68 USD |
-2.62
|
₩112B 84.69M USD | ₩376K 284 USD | ₩2,225 1.68 USD | ₩2,340 1.77 USD | ₩112B 84.69M USD | 0 | ₩0 0 USD | |
| STX Corporation 011810.KS | ₩3,530 2.66 USD |
0
|
₩109B 82.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.55M USD | 0 | ₩0 0 USD | |
| ktcs corporation 058850.KS | ₩2,870 2.17 USD |
-1.03
|
₩109B 82.19M USD | ₩183K 138.49 USD | ₩2,865 2.16 USD | ₩2,930 2.21 USD | ₩109B 82.19M USD | 0 | ₩0 0 USD | |
| Hwacheon Machinery Co., Ltd. 010660.KS | ₩4,860 3.67 USD |
-1.02
|
₩107B 80.71M USD | ₩215K 161.97 USD | ₩4,835 3.65 USD | ₩4,955 3.74 USD | ₩107B 80.71M USD | 0 | ₩0 0 USD | |
| Soosan Cebotics Co., Ltd. 017550.KS | ₩1,694 1.28 USD |
+0.06
|
₩106B 79.79M USD | ₩35K 26.59 USD | ₩1,686 1.27 USD | ₩1,703 1.29 USD | ₩106B 79.79M USD | 0 | ₩0 0 USD | |
| Hanshin Machinery Co., Ltd. 011700.KS | ₩3,185 2.4 USD |
-2.01
|
₩103B 77.77M USD | ₩111K 83.76 USD | ₩3,175 2.4 USD | ₩3,290 2.48 USD | ₩103B 77.77M USD | 0 | ₩0 0 USD | |
| HS Hwasung Co., Ltd. 002460.KS | ₩10,320 7.79 USD |
-1.53
|
₩98B 73.73M USD | ₩4K 2.74 USD | ₩10,320 7.79 USD | ₩10,630 8.02 USD | ₩98B 73.73M USD | 0 | ₩0 0 USD | |
| Byucksan Corporation 007210.KS | ₩1,734 1.31 USD |
0
|
₩97B 73.27M USD | ₩51K 38.22 USD | ₩1,733 1.31 USD | ₩1,754 1.32 USD | ₩97B 73.27M USD | 0 | ₩0 0 USD | |
| Daechang Co., Ltd. 012800.KS | ₩1,256 0.95 USD |
-0.55
|
₩96B 72.36M USD | ₩154K 116.47 USD | ₩1,252 0.95 USD | ₩1,283 0.97 USD | ₩96B 72.36M USD | 0 | ₩0 0 USD | |
| ChinHung International, Inc. 002787.KS | ₩8,200 6.19 USD |
0
|
₩94B 70.91M USD | ₩400 0.3 USD | ₩8,200 6.19 USD | ₩8,200 6.19 USD | ₩94B 70.91M USD | 0 | ₩0 0 USD | |
| ChinHung International, Inc. 002780.KS | ₩639 0.48 USD |
-1.08
|
₩93B 70.14M USD | ₩232K 174.93 USD | ₩638 0.48 USD | ₩655 0.49 USD | ₩93B 70.14M USD | 0 | ₩0 0 USD | |
| ChinHung International, Inc. 002785.KS | ₩3,750 2.83 USD |
-1.57
|
₩92B 69.79M USD | ₩1K 0.83 USD | ₩3,750 2.83 USD | ₩3,845 2.9 USD | ₩92B 69.79M USD | 0 | ₩0 0 USD | |
| HL D&I Halla Corporation 014790.KS | ₩2,390 1.8 USD |
-2.04
|
₩90B 68.3M USD | ₩79K 59.83 USD | ₩2,385 1.8 USD | ₩2,470 1.86 USD | ₩90B 68.3M USD | 0 | ₩0 0 USD | |
| CHOSUN WELDING POHANG Co., Ltd 120030.KS | ₩96,000 72.46 USD |
-0.72
|
₩90B 67.97M USD | ₩1K 1.05 USD | ₩96,000 72.46 USD | ₩97,900 73.9 USD | ₩90B 67.97M USD | 0 | ₩0 0 USD | |
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | ₩7,530 5.68 USD |
-2.08
|
₩87B 65.77M USD | ₩18K 13.79 USD | ₩7,520 5.68 USD | ₩7,850 5.93 USD | ₩87B 65.77M USD | 0 | ₩0 0 USD | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | ₩347 0.26 USD |
0
|
₩80B 60.16M USD | ₩0 0 USD | ₩347 0.26 USD | ₩347 0.26 USD | ₩80B 60.16M USD | 0 | ₩0 0 USD | |
| CS Holdings Co., Ltd. 000590.KS | ₩73,200 55.25 USD |
0
|
₩75B 56.89M USD | ₩742 0.56 USD | ₩73,200 55.25 USD | ₩73,900 55.78 USD | ₩75B 56.89M USD | 0 | ₩0 0 USD | |
| Hansol Logistics Co., Ltd. 009180.KS | ₩2,645 2 USD |
-1.86
|
₩74B 56.2M USD | ₩46K 34.64 USD | ₩2,640 1.99 USD | ₩2,725 2.06 USD | ₩74B 56.2M USD | 0 | ₩0 0 USD | |
| Samho Development Co., LTD 010960.KS | ₩3,390 2.56 USD |
-0.88
|
₩73B 54.97M USD | ₩29K 22.03 USD | ₩3,385 2.56 USD | ₩3,440 2.6 USD | ₩73B 54.97M USD | 0 | ₩0 0 USD | |
| Korea Refractories Co., Ltd 010040.KS | ₩2,050 1.55 USD |
-0.73
|
₩73B 54.84M USD | ₩6K 4.55 USD | ₩2,050 1.55 USD | ₩2,090 1.58 USD | ₩73B 54.84M USD | 0 | ₩0 0 USD | |
| Singsong Holdings Co.,Ltd. 006880.KS | ₩6,680 5.04 USD |
-1.04
|
₩72B 54.41M USD | ₩25K 19.03 USD | ₩6,660 5.03 USD | ₩6,800 5.13 USD | ₩72B 54.41M USD | 0 | ₩0 0 USD | |
| Intergis Co., Ltd 129260.KS | ₩2,550 1.92 USD |
-1.16
|
₩72B 54.31M USD | ₩62K 46.44 USD | ₩2,545 1.92 USD | ₩2,605 1.97 USD | ₩72B 54.31M USD | 0 | ₩0 0 USD | |
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | ₩7,200 5.43 USD |
-1.37
|
₩71B 53.39M USD | ₩4K 3.29 USD | ₩7,200 5.43 USD | ₩7,390 5.58 USD | ₩71B 53.39M USD | 0 | ₩0 0 USD | |
| Daelim Bath Co.,Ltd. 005750.KS | ₩4,225 3.19 USD |
-0.59
|
₩69B 52.37M USD | ₩7K 5.12 USD | ₩4,220 3.19 USD | ₩4,260 3.22 USD | ₩69B 52.37M USD | 0 | ₩0 0 USD | |
| Ilsung Construction Co., Ltd. 013360.KS | ₩1,255 0.95 USD |
-0.24
|
₩68B 51.18M USD | ₩46K 34.63 USD | ₩1,243 0.94 USD | ₩1,278 0.96 USD | ₩68B 51.18M USD | 0 | ₩0 0 USD | |
| Hwacheon Machine Tool Co., Ltd. 000850.KS | ₩30,750 23.21 USD |
-0.81
|
₩68B 51.06M USD | ₩478 0.36 USD | ₩30,700 23.17 USD | ₩31,250 23.59 USD | ₩68B 51.06M USD | 0 | ₩0 0 USD | |
| Kishin Corporation 092440.KS | ₩2,290 1.73 USD |
-0.44
|
₩67B 50.47M USD | ₩6K 4.22 USD | ₩2,285 1.72 USD | ₩2,350 1.77 USD | ₩67B 50.47M USD | 0 | ₩0 0 USD | |
| Cheil Grinding Wheel Ind. Co., Ltd. 001560.KS | ₩9,260 6.99 USD |
+0.76
|
₩62B 46.83M USD | ₩626 0.47 USD | ₩9,230 6.97 USD | ₩9,280 7 USD | ₩62B 46.83M USD | 0 | ₩0 0 USD | |
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | ₩1,031 0.78 USD |
+0.39
|
₩62B 46.5M USD | ₩14K 10.86 USD | ₩1,017 0.77 USD | ₩1,037 0.78 USD | ₩62B 46.5M USD | 0 | ₩0 0 USD | |
| Union Materials Corp. 047400.KS | ₩1,423 1.07 USD |
+0.64
|
₩60B 45.11M USD | ₩344K 259.94 USD | ₩1,393 1.05 USD | ₩1,454 1.1 USD | ₩60B 45.11M USD | 0 | ₩0 0 USD | |
| Kwang Myung Electric Co.,Ltd 017040.KS | ₩1,388 1.05 USD |
-2.12
|
₩59B 44.21M USD | ₩198K 149.3 USD | ₩1,373 1.04 USD | ₩1,425 1.08 USD | ₩59B 44.21M USD | 0 | ₩0 0 USD | |
| Haein Corporation 003010.KS | ₩5,090 3.84 USD |
-0.59
|
₩55B 41.3M USD | ₩21K 16.07 USD | ₩5,070 3.83 USD | ₩5,170 3.9 USD | ₩55B 41.3M USD | 0 | ₩0 0 USD | |
| Chunil Express Co., Ltd. 000650.KS | ₩37,900 28.61 USD |
+0.26
|
₩54B 40.83M USD | ₩141 0.11 USD | ₩37,350 28.19 USD | ₩38,700 29.21 USD | ₩54B 40.83M USD | 0 | ₩0 0 USD | |
| Bumyang Construction Co.,Ltd. 002410.KS | ₩1,935 1.46 USD |
0
|
₩53B 40.13M USD | ₩0 0 USD | ₩1,935 1.46 USD | ₩1,935 1.46 USD | ₩53B 40.13M USD | 0 | ₩0 0 USD | |
| Pyung Hwa Holdings Co., Ltd. 010770.KS | ₩3,630 2.74 USD |
-1.36
|
₩52B 39.43M USD | ₩23K 17.23 USD | ₩3,620 2.73 USD | ₩3,745 2.83 USD | ₩52B 39.43M USD | 0 | ₩0 0 USD | |
| DSR Wire Corp 069730.KS | ₩3,590 2.71 USD |
+1.13
|
₩52B 39.02M USD | ₩3K 2.47 USD | ₩3,550 2.68 USD | ₩3,595 2.71 USD | ₩52B 39.02M USD | 0 | ₩0 0 USD | |
| Seowon Co., Ltd. 021050.KS | ₩1,068 0.81 USD |
-1.84
|
₩51B 38.27M USD | ₩56K 42.47 USD | ₩1,064 0.8 USD | ₩1,095 0.83 USD | ₩51B 38.27M USD | 0 | ₩0 0 USD | |
| KC Cottrell Co., Ltd. 119650.KS | ₩459 0.35 USD |
0
|
₩50B 38.04M USD | ₩0 0 USD | ₩459 0.35 USD | ₩459 0.35 USD | ₩50B 38.04M USD | 0 | ₩0 0 USD | |
| Exicure Hitron Inc. 019490.KS | ₩618 0.47 USD |
-4.48
|
₩47B 35.65M USD | ₩728K 549.27 USD | ₩616 0.46 USD | ₩668 0.5 USD | ₩47B 35.65M USD | 0 | ₩0 0 USD | |
| Korea Engineering Consultants Corp. 023350.KS | ₩4,520 3.41 USD |
+0.56
|
₩47B 35.5M USD | ₩4K 3.13 USD | ₩4,500 3.4 USD | ₩4,560 3.44 USD | ₩47B 35.5M USD | 0 | ₩0 0 USD | |
| Playgram Co., Ltd. 009810.KS | ₩295 0.22 USD |
0
|
₩45B 33.82M USD | ₩86K 64.82 USD | ₩293 0.22 USD | ₩296 0.22 USD | ₩45B 33.82M USD | 0 | ₩0 0 USD | |
| SC Engineering Co., Ltd 023960.KS | ₩1,211 0.91 USD |
+0.41
|
₩44B 33.24M USD | ₩58K 43.66 USD | ₩1,180 0.89 USD | ₩1,223 0.92 USD | ₩44B 33.24M USD | 0 | ₩0 0 USD | |
| Woojin Plaimm Co., Ltd. 049800.KS | ₩2,010 1.52 USD |
0
|
₩40B 30.34M USD | ₩2K 1.37 USD | ₩1,999 1.51 USD | ₩2,030 1.53 USD | ₩40B 30.34M USD | 0 | ₩0 0 USD | |
| Kumho Electric, Inc. 001210.KS | ₩652 0.49 USD |
+1.56
|
₩40B 29.87M USD | ₩79K 59.35 USD | ₩642 0.48 USD | ₩657 0.5 USD | ₩40B 29.87M USD | 0 | ₩0 0 USD | |
| Hanexpress.Co., Ltd 014130.KS | ₩3,270 2.47 USD |
-0.91
|
₩39B 29.13M USD | ₩3K 2.39 USD | ₩3,270 2.47 USD | ₩3,315 2.5 USD | ₩39B 29.13M USD | 0 | ₩0 0 USD | |
| Keyang Electric Machinery Co., Ltd. 012205.KS | ₩2,985 2.25 USD |
+0.51
|
₩38B 28.97M USD | ₩596 0.45 USD | ₩2,970 2.24 USD | ₩2,985 2.25 USD | ₩38B 28.97M USD | 0 | ₩0 0 USD | |
| Keyang Electric Machinery Co., Ltd. 012200.KS | ₩1,405 1.06 USD |
+0.07
|
₩38B 28.84M USD | ₩7K 5.44 USD | ₩1,400 1.06 USD | ₩1,410 1.06 USD | ₩38B 28.84M USD | 0 | ₩0 0 USD | |
| ENPLUS Co., Ltd. 074610.KS | ₩511 0.39 USD |
0
|
₩37B 28.3M USD | ₩0 0 USD | ₩511 0.39 USD | ₩511 0.39 USD | ₩37B 28.3M USD | 0 | ₩0 0 USD | |
| Dynamic Design Co., LTD. 145210.KS | ₩861 0.65 USD |
-4.33
|
₩31B 23.37M USD | ₩132K 99.6 USD | ₩841 0.63 USD | ₩903 0.68 USD | ₩31B 23.37M USD | 0 | ₩0 0 USD | |
| MiraeING.Co.,Ltd. 007120.KS | ₩813 0.61 USD |
+1.63
|
₩22B 16.77M USD | ₩31K 23.59 USD | ₩801 0.6 USD | ₩850 0.64 USD | ₩22B 16.77M USD | 0 | ₩0 0 USD | |
| Dongyang Express Corp. 084670.KS | ₩7,550 5.7 USD |
-0.26
|
₩20B 14.87M USD | ₩32K 24.07 USD | ₩7,430 5.61 USD | ₩8,320 6.28 USD | ₩20B 14.87M USD | 0 | ₩0 0 USD | |
| Woojin I&S Co., Ltd. 010400.KS | ₩2,770 2.09 USD |
+1.09
|
₩19B 14.09M USD | ₩4K 3.07 USD | ₩2,755 2.08 USD | ₩2,800 2.11 USD | ₩19B 14.09M USD | 0 | ₩0 0 USD | |
| KC Green Holdings Co., Ltd. 009440.KS | ₩756 0.57 USD |
0
|
₩17B 13.08M USD | ₩0 0 USD | ₩756 0.57 USD | ₩756 0.57 USD | ₩17B 13.08M USD | 0 | ₩0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 33626L.KS | ₩11,800 8.91 USD |
+0.94
|
₩0 0 USD | ₩4K 3.15 USD | ₩11,720 8.85 USD | ₩12,150 9.17 USD | ₩0 0 USD | 0 | ₩0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}