Página 2 de resultados Del País: Corea del Sur Bolsa de valores: KSE Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (197)
- {{country.name}}
- Todos los países
- Corea del Sur (197)
KSE (197)
- {{item.name}}
- Todos los intercambios
- KOSDAQ (168)
- KSE (197)
Industria (197)
- {{item.name}}
- Todos los sectores
- Materiales básicos (143)
- Productos de consumo cíclicos (165)
- Servicios financieros (63)
- Bienes raíces (21)
- Productos de consumo defensivos (89)
- Atención sanitaria (63)
- Servicios públicos (13)
- Servicios de comunicaciones (33)
- Energía (12)
- Industria (197)
- Tecnología (76)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (10)
- Servicios Especiales para Empresas (2)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (3)
- Conglomerados (28)
- Construcción e Ingeniería (42)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (19)
- Fabricación de Metal (8)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (23)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (3)
- Transporte Marítimo (8)
- Transporte Integrado y Logística (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kolon Corporation
002025.KS
KR
|
₩24,300 18.34 USD |
+1.46
|
₩342B 258.04M USD | ₩1K 0.88 USD | ₩22,750 17.17 USD | ₩24,750 18.68 USD | ₩342B 258.04M USD | 0 | ₩0 0 USD | ||
|
Hyundai Futurenet Co., Ltd.
126560.KS
KR
|
₩3,100 2.34 USD |
+2.14
|
₩334B 252.27M USD | ₩80K 60.44 USD | ₩3,030 2.29 USD | ₩3,130 2.36 USD | ₩334B 252.27M USD | 0 | ₩0 0 USD | ||
|
POSCO STEELEON Co., Ltd.
058430.KS
KR
|
₩5,570 4.2 USD |
+7.32
|
₩334B 251.87M USD | ₩449K 338.95 USD | ₩5,350 4.04 USD | ₩5,720 4.32 USD | ₩334B 251.87M USD | 0 | ₩0 0 USD | ||
|
LX Hausys, Ltd.
108670.KS
KR
|
₩33,200 25.06 USD |
+3.11
|
₩331B 250.1M USD | ₩34K 25.65 USD | ₩32,350 24.42 USD | ₩34,000 25.66 USD | ₩331B 250.1M USD | 0 | ₩0 0 USD | ||
|
Trinity Airways Co., Ltd.
091810.KS
KR
|
₩796 0.6 USD |
+7.57
|
₩329B 248.01M USD | ₩1M 945.14 USD | ₩750 0.57 USD | ₩809 0.61 USD | ₩329B 248.01M USD | 0 | ₩0 0 USD | ||
|
KPX Holdings Co., Ltd.
092230.KS
KR
|
₩82,800 62.5 USD |
-0.24
|
₩327B 246.8M USD | ₩2K 1.14 USD | ₩82,800 62.5 USD | ₩84,300 63.63 USD | ₩327B 246.8M USD | 0 | ₩0 0 USD | ||
|
ILJIN Holdings Co.,Ltd.
015860.KS
KR
|
₩6,910 5.22 USD |
+2.83
|
₩318B 239.86M USD | ₩274K 206.82 USD | ₩6,870 5.19 USD | ₩7,200 5.43 USD | ₩318B 239.86M USD | 0 | ₩0 0 USD | ||
|
KG Chemical Corporation
001390.KS
KR
|
₩4,760 3.59 USD |
+5.66
|
₩315B 237.87M USD | ₩456K 343.97 USD | ₩4,550 3.43 USD | ₩4,790 3.62 USD | ₩315B 237.87M USD | 0 | ₩0 0 USD | ||
|
Hyundai Corporation
011760.KS
KR
|
₩24,800 18.72 USD |
+1.22
|
₩298B 224.84M USD | ₩49K 37.32 USD | ₩24,550 18.53 USD | ₩25,500 19.25 USD | ₩298B 224.84M USD | 0 | ₩0 0 USD | ||
Sebang Co., Ltd
004360.KS
KR
|
₩13,380 10.1 USD |
-0.82
|
₩295B 222.4M USD | ₩119K 90.18 USD | ₩13,290 10.03 USD | ₩13,700 10.34 USD | ₩295B 222.4M USD | 0 | ₩0 0 USD | ||
|
Jin Air Co., Ltd.
272450.KS
KR
|
₩5,540 4.18 USD |
+5.12
|
₩286B 215.5M USD | ₩238K 179.91 USD | ₩5,460 4.12 USD | ₩5,760 4.35 USD | ₩286B 215.5M USD | 0 | ₩0 0 USD | ||
|
Chunil Express Co., Ltd.
000650.KS
KR
|
₩195,000 147.19 USD |
-0.36
|
₩278B 210.05M USD | ₩12K 9.23 USD | ₩193,100 145.76 USD | ₩202,500 152.85 USD | ₩278B 210.05M USD | 0 | ₩0 0 USD | ||
|
Korea Airport Service Co.,Ltd.
005430.KS
KR
|
₩87,000 65.67 USD |
+9.85
|
₩266B 200.84M USD | ₩37K 27.79 USD | ₩80,600 60.84 USD | ₩90,000 67.94 USD | ₩266B 200.84M USD | 0 | ₩0 0 USD | ||
|
Keyang Electric Machinery Co., Ltd.
012205.KS
KR
|
₩9,300 7.02 USD |
+3.91
|
₩264B 199M USD | ₩26K 19.6 USD | ₩9,300 7.02 USD | ₩9,520 7.19 USD | ₩264B 199M USD | 0 | ₩0 0 USD | ||
|
HANJIN Logistics Corporation
002320.KS
KR
|
₩16,580 12.52 USD |
+3.24
|
₩249B 188.23M USD | ₩30K 22.55 USD | ₩16,330 12.33 USD | ₩16,860 12.73 USD | ₩249B 188.23M USD | 0 | ₩0 0 USD | ||
|
TYM Corporation
002900.KS
KR
|
₩6,480 4.9 USD |
+5.88
|
₩247B 186.55M USD | ₩294K 219.4 USD | ₩6,210 4.69 USD | ₩6,590 4.97 USD | ₩247B 186.55M USD | 0 | ₩0 0 USD | ||
|
GS Global Corp.
001250.KS
KR
|
₩2,965 2.24 USD |
+4.59
|
₩245B 184.63M USD | ₩1M 803.49 USD | ₩2,880 2.17 USD | ₩3,070 2.32 USD | ₩245B 184.63M USD | 0 | ₩0 0 USD | ||
|
iMarketKorea Inc.
122900.KS
KR
|
₩7,720 5.83 USD |
+1.18
|
₩243B 183.35M USD | ₩178K 134.58 USD | ₩7,620 5.75 USD | ₩7,870 5.94 USD | ₩243B 183.35M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003070.KS
KR
|
₩9,190 6.94 USD |
+0.99
|
₩240B 180.94M USD | ₩24K 17.9 USD | ₩9,100 6.87 USD | ₩9,600 7.25 USD | ₩240B 180.94M USD | 0 | ₩0 0 USD | ||
|
Daedong Corporation
000490.KS
KR
|
₩8,020 6.03 USD |
+7.08
|
₩228B 172.41M USD | ₩264K 198.76 USD | ₩7,740 5.84 USD | ₩8,180 6.17 USD | ₩228B 172.41M USD | 0 | ₩0 0 USD | ||
|
KSS Line Ltd.
044450.KS
KR
|
₩9,750 7.36 USD |
+1.46
|
₩220B 166.16M USD | ₩41K 30.89 USD | ₩9,510 7.18 USD | ₩9,840 7.43 USD | ₩220B 166.16M USD | 0 | ₩0 0 USD | ||
|
Sebang Co., Ltd
004365.KS
KR
|
₩9,550 7.21 USD |
+2.47
|
₩210B 158.74M USD | ₩4K 2.85 USD | ₩9,300 7.02 USD | ₩9,570 7.22 USD | ₩210B 158.74M USD | 0 | ₩0 0 USD | ||
|
Dong-Ah Geological Engineering Company Ltd.
028100.KS
KR
|
₩16,080 12.14 USD |
+7.92
|
₩205B 154.49M USD | ₩75K 56.7 USD | ₩14,900 11.25 USD | ₩16,300 12.3 USD | ₩205B 154.49M USD | 0 | ₩0 0 USD | ||
|
AJ Networks Co.,Ltd.
095570.KS
KR
|
₩4,435 3.35 USD |
+1.84
|
₩198B 149.81M USD | ₩442K 333.7 USD | ₩4,300 3.25 USD | ₩4,565 3.45 USD | ₩198B 149.81M USD | 0 | ₩0 0 USD | ||
|
HanmiGlobal Co., Ltd.
053690.KS
KR
|
₩19,340 14.6 USD |
+8.77
|
₩195B 147.36M USD | ₩229K 172.51 USD | ₩18,770 14.17 USD | ₩20,100 15.17 USD | ₩195B 147.36M USD | 0 | ₩0 0 USD | ||
|
Air Busan Co., Ltd.
298690.KS
KR
|
₩1,647 1.24 USD |
+3.91
|
₩192B 144.94M USD | ₩114K 85.71 USD | ₩1,621 1.22 USD | ₩1,666 1.26 USD | ₩192B 144.94M USD | 0 | ₩0 0 USD | ||
|
Kyeryong Construction Industrial Co., Ltd.
013580.KS
KR
|
₩20,300 15.32 USD |
+3.78
|
₩180B 135.73M USD | ₩45K 33.99 USD | ₩19,980 15.08 USD | ₩20,750 15.66 USD | ₩180B 135.73M USD | 0 | ₩0 0 USD | ||
|
Dohwa Engineering Co., Ltd.
002150.KS
KR
|
₩5,300 4 USD |
+6
|
₩176B 133.2M USD | ₩92K 69.08 USD | ₩5,180 3.91 USD | ₩5,340 4.03 USD | ₩176B 133.2M USD | 0 | ₩0 0 USD | ||
|
Keyang Electric Machinery Co., Ltd.
012200.KS
KR
|
₩6,090 4.6 USD |
+3.05
|
₩173B 130.32M USD | ₩618K 466.28 USD | ₩6,060 4.57 USD | ₩6,400 4.83 USD | ₩173B 130.32M USD | 0 | ₩0 0 USD | ||
|
Soosan Cebotics Co., Ltd.
017550.KS
KR
|
₩2,650 2 USD |
+16.23
|
₩165B 124.58M USD | ₩5M 3.41K USD | ₩2,555 1.93 USD | ₩2,930 2.21 USD | ₩165B 124.58M USD | 0 | ₩0 0 USD | ||
|
LX Hausys, Ltd.
108675.KS
KR
|
₩16,210 12.24 USD |
+2.47
|
₩162B 122.11M USD | ₩1K 0.94 USD | ₩15,770 11.9 USD | ₩16,290 12.3 USD | ₩162B 122.11M USD | 0 | ₩0 0 USD | ||
|
Lee Ku Industrial Co., Ltd.
025820.KS
KR
|
₩4,670 3.53 USD |
+3.43
|
₩156B 117.88M USD | ₩165K 124.59 USD | ₩4,580 3.46 USD | ₩4,750 3.59 USD | ₩156B 117.88M USD | 0 | ₩0 0 USD | ||
|
Woongjin Co., Ltd.
016880.KS
KR
|
₩1,995 1.51 USD |
+4.18
|
₩155B 117.03M USD | ₩355K 268.12 USD | ₩1,880 1.42 USD | ₩2,020 1.52 USD | ₩155B 117.03M USD | 0 | ₩0 0 USD | ||
|
Iljin Diamond Co.,Ltd
081000.KS
KR
|
₩10,660 8.05 USD |
+4.51
|
₩151B 114.25M USD | ₩34K 25.96 USD | ₩10,300 7.77 USD | ₩10,820 8.17 USD | ₩151B 114.25M USD | 0 | ₩0 0 USD | ||
|
Eusu Holdings Co., Ltd.
000700.KS
KR
|
₩5,680 4.29 USD |
+2.16
|
₩148B 111.65M USD | ₩25K 18.75 USD | ₩5,520 4.17 USD | ₩5,750 4.34 USD | ₩148B 111.65M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005960.KS
KR
|
₩6,350 4.79 USD |
+5.13
|
₩147B 111.2M USD | ₩74K 55.63 USD | ₩6,270 4.73 USD | ₩6,550 4.94 USD | ₩147B 111.2M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩3,850 2.91 USD |
+4.05
|
₩144B 108.45M USD | ₩233K 175.61 USD | ₩3,840 2.9 USD | ₩3,970 3 USD | ₩144B 108.45M USD | 0 | ₩0 0 USD | ||
|
DY Power Corporation
210540.KS
KR
|
₩12,420 9.38 USD |
+1.39
|
₩137B 103.55M USD | ₩125K 92.71 USD | ₩12,300 9.28 USD | ₩12,840 9.69 USD | ₩137B 103.55M USD | 0 | ₩0 0 USD | ||
|
KCTC Co. Ltd
009070.KS
KR
|
₩4,425 3.34 USD |
+4.24
|
₩133B 100.2M USD | ₩136K 102.81 USD | ₩4,335 3.27 USD | ₩4,500 3.4 USD | ₩133B 100.2M USD | 0 | ₩0 0 USD | ||
|
Hanjin Heavy Industries & Construction Holdings Co., Ltd.
003480.KS
KR
|
₩5,020 3.79 USD |
+1.62
|
₩131B 98.86M USD | ₩20K 15.11 USD | ₩4,950 3.74 USD | ₩5,140 3.88 USD | ₩131B 98.86M USD | 0 | ₩0 0 USD | ||
|
HS Hwasung Co., Ltd.
002460.KS
KR
|
₩13,330 10.06 USD |
+9.44
|
₩126B 95.23M USD | ₩88K 66.3 USD | ₩11,500 8.68 USD | ₩13,430 10.14 USD | ₩126B 95.23M USD | 0 | ₩0 0 USD | ||
|
HANSHIN Engineering & Construction Co., Ltd.
004960.KS
KR
|
₩10,730 8.1 USD |
+4.89
|
₩124B 93.72M USD | ₩63K 47.25 USD | ₩10,510 7.93 USD | ₩11,130 8.4 USD | ₩124B 93.72M USD | 0 | ₩0 0 USD | ||
|
SIMPAC Co., Ltd.
009160.KS
KR
|
₩4,510 3.4 USD |
-0.55
|
₩115B 86.51M USD | ₩174K 131 USD | ₩4,495 3.39 USD | ₩4,685 3.54 USD | ₩115B 86.51M USD | 0 | ₩0 0 USD | ||
|
STX Corporation
011810.KS
KR
|
₩3,530 2.66 USD |
0
|
₩109B 82.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.55M USD | 0 | ₩0 0 USD | ||
|
HL D&I Halla Corporation
014790.KS
KR
|
₩2,600 1.96 USD |
+3.59
|
₩98B 74.3M USD | ₩137K 103.18 USD | ₩2,590 1.96 USD | ₩2,710 2.05 USD | ₩98B 74.3M USD | 0 | ₩0 0 USD | ||
|
DKME Co., Ltd.
015590.KS
KR
|
₩2,065 1.56 USD |
-0.24
|
₩98B 73.88M USD | ₩171K 129.42 USD | ₩2,020 1.52 USD | ₩2,150 1.62 USD | ₩98B 73.88M USD | 0 | ₩0 0 USD | ||
|
Daechang Co., Ltd.
012800.KS
KR
|
₩1,267 0.96 USD |
+1.36
|
₩97B 72.99M USD | ₩1M 810.57 USD | ₩1,252 0.95 USD | ₩1,299 0.98 USD | ₩97B 72.99M USD | 0 | ₩0 0 USD | ||
|
Dongbang Transport Logistics Co., Ltd.
004140.KS
KR
|
₩2,010 1.52 USD |
+4.31
|
₩96B 72.52M USD | ₩319K 240.48 USD | ₩1,931 1.46 USD | ₩2,025 1.53 USD | ₩96B 72.52M USD | 0 | ₩0 0 USD | ||
|
Dongyang Express Corp.
084670.KS
KR
|
₩35,950 27.14 USD |
-0.55
|
₩94B 70.8M USD | ₩102K 77.08 USD | ₩35,500 26.8 USD | ₩37,350 28.19 USD | ₩94B 70.8M USD | 0 | ₩0 0 USD | ||
|
ktcs corporation
058850.KS
KR
|
₩2,425 1.83 USD |
+2.97
|
₩92B 69.45M USD | ₩183K 138.48 USD | ₩2,375 1.79 USD | ₩2,455 1.85 USD | ₩92B 69.45M USD | 0 | ₩0 0 USD | ||
|
Byucksan Corporation
007210.KS
KR
|
₩1,636 1.23 USD |
+6.65
|
₩92B 69.13M USD | ₩258K 194.98 USD | ₩1,541 1.16 USD | ₩1,654 1.25 USD | ₩92B 69.13M USD | 0 | ₩0 0 USD | ||
|
Hanshin Machinery Co., Ltd.
011700.KS
KR
|
₩2,790 2.11 USD |
+3.91
|
₩90B 68.12M USD | ₩157K 118.74 USD | ₩2,760 2.08 USD | ₩2,860 2.16 USD | ₩90B 68.12M USD | 0 | ₩0 0 USD | ||
|
CHOSUN WELDING POHANG Co., Ltd
120030.KS
KR
|
₩89,100 67.26 USD |
+2.41
|
₩84B 63.07M USD | ₩675 0.51 USD | ₩87,000 65.67 USD | ₩89,300 67.41 USD | ₩84B 63.07M USD | 0 | ₩0 0 USD | ||
|
Ilshinstone.Co.,Ltd.
007110.KS
KR
|
₩1,079 0.81 USD |
+4.96
|
₩84B 63.06M USD | ₩296K 223.19 USD | ₩1,036 0.78 USD | ₩1,092 0.82 USD | ₩84B 63.06M USD | 0 | ₩0 0 USD | ||
|
Hansol Logistics Co., Ltd.
009180.KS
KR
|
₩2,840 2.14 USD |
+3.27
|
₩80B 60.34M USD | ₩80K 60.33 USD | ₩2,750 2.08 USD | ₩2,885 2.18 USD | ₩80B 60.34M USD | 0 | ₩0 0 USD | ||
|
Sambu Engineering & Construction Co., Ltd
001470.KS
KR
|
₩347 0.26 USD |
0
|
₩80B 60.16M USD | ₩0 0 USD | ₩347 0.26 USD | ₩347 0.26 USD | ₩80B 60.16M USD | 0 | ₩0 0 USD | ||
|
Namkwang Engineering & Construction Co., Ltd.
001260.KS
KR
|
₩7,910 5.97 USD |
+8.36
|
₩78B 58.66M USD | ₩71K 53.54 USD | ₩7,570 5.71 USD | ₩8,120 6.13 USD | ₩78B 58.66M USD | 0 | ₩0 0 USD | ||
|
HLB GLOBAL Co., Ltd.
003580.KS
KR
|
₩1,517 1.15 USD |
+3.98
|
₩76B 57.61M USD | ₩194K 146.26 USD | ₩1,486 1.12 USD | ₩1,560 1.18 USD | ₩76B 57.61M USD | 0 | ₩0 0 USD | ||
|
DSR Wire Corp
069730.KS
KR
|
₩5,290 3.99 USD |
+2.32
|
₩76B 57.5M USD | ₩33K 24.63 USD | ₩5,180 3.91 USD | ₩5,330 4.02 USD | ₩76B 57.5M USD | 0 | ₩0 0 USD | ||
|
CS Holdings Co., Ltd.
000590.KS
KR
|
₩71,900 54.27 USD |
-1.1
|
₩74B 55.88M USD | ₩224 0.17 USD | ₩71,600 54.05 USD | ₩72,700 54.88 USD | ₩74B 55.88M USD | 0 | ₩0 0 USD | ||
|
Hwacheon Machine Tool Co., Ltd.
000850.KS
KR
|
₩33,200 25.06 USD |
+2.79
|
₩73B 55.13M USD | ₩6K 4.62 USD | ₩32,350 24.42 USD | ₩33,200 25.06 USD | ₩73B 55.13M USD | 0 | ₩0 0 USD | ||
|
Daelim Bath Co.,Ltd.
005750.KS
KR
|
₩4,445 3.36 USD |
+1.14
|
₩73B 55.1M USD | ₩18K 13.66 USD | ₩4,405 3.33 USD | ₩4,550 3.43 USD | ₩73B 55.1M USD | 0 | ₩0 0 USD | ||
|
Samho Development Co., LTD
010960.KS
KR
|
₩3,195 2.41 USD |
+2.24
|
₩69B 51.8M USD | ₩24K 17.77 USD | ₩3,160 2.39 USD | ₩3,260 2.46 USD | ₩69B 51.8M USD | 0 | ₩0 0 USD | ||
Aprogen Medicines Inc.
007460.KS
KR
|
₩3,255 2.46 USD |
+5.18
|
₩68B 51.69M USD | ₩170K 128.11 USD | ₩3,100 2.34 USD | ₩3,340 2.52 USD | ₩68B 51.69M USD | 0 | ₩0 0 USD | ||
|
NK Co., Ltd.
085310.KS
KR
|
₩9,840 7.43 USD |
+5.24
|
₩68B 51.61M USD | ₩36K 27.17 USD | ₩9,360 7.07 USD | ₩10,050 7.59 USD | ₩68B 51.61M USD | 0 | ₩0 0 USD | ||
|
CAMUS ENGINEERING & CONSTRUCTION Inc.
013700.KS
KR
|
₩1,141 0.86 USD |
+1.78
|
₩68B 51.46M USD | ₩67K 50.79 USD | ₩1,120 0.85 USD | ₩1,181 0.89 USD | ₩68B 51.46M USD | 0 | ₩0 0 USD | ||
|
Ilsung Construction Co., Ltd.
013360.KS
KR
|
₩1,250 0.94 USD |
+3.99
|
₩68B 50.97M USD | ₩445K 336.11 USD | ₩1,241 0.94 USD | ₩1,409 1.06 USD | ₩68B 50.97M USD | 0 | ₩0 0 USD | ||
|
Cheil Grinding Wheel Ind. Co., Ltd.
001560.KS
KR
|
₩9,840 7.43 USD |
+0.41
|
₩65B 49.34M USD | ₩2K 1.21 USD | ₩9,720 7.34 USD | ₩10,000 7.55 USD | ₩65B 49.34M USD | 0 | ₩0 0 USD | ||
|
Hwacheon Machinery Co., Ltd.
010660.KS
KR
|
₩2,895 2.19 USD |
+2.66
|
₩64B 48.08M USD | ₩348K 262.49 USD | ₩2,820 2.13 USD | ₩2,940 2.22 USD | ₩64B 48.08M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Holdings Co., Ltd.
010770.KS
KR
|
₩4,240 3.2 USD |
-1.62
|
₩61B 46.05M USD | ₩61K 45.71 USD | ₩4,225 3.19 USD | ₩4,355 3.29 USD | ₩61B 46.05M USD | 0 | ₩0 0 USD | ||
|
Kishin Corporation
092440.KS
KR
|
₩1,959 1.48 USD |
+3.76
|
₩57B 43.18M USD | ₩38K 28.85 USD | ₩1,890 1.43 USD | ₩1,975 1.49 USD | ₩57B 43.18M USD | 0 | ₩0 0 USD | ||
|
Singsong Holdings Co.,Ltd.
006880.KS
KR
|
₩5,290 3.99 USD |
+1.73
|
₩57B 43.08M USD | ₩38K 28.89 USD | ₩5,080 3.83 USD | ₩5,360 4.05 USD | ₩57B 43.08M USD | 0 | ₩0 0 USD | ||
|
Korea Refractories Co., Ltd
010040.KS
KR
|
₩1,610 1.22 USD |
+6.83
|
₩57B 43.07M USD | ₩60K 45.4 USD | ₩1,535 1.16 USD | ₩1,630 1.23 USD | ₩57B 43.07M USD | 0 | ₩0 0 USD | ||
|
Intergis Co., Ltd
129260.KS
KR
|
₩2,010 1.52 USD |
+3.02
|
₩57B 42.81M USD | ₩35K 26.14 USD | ₩1,951 1.47 USD | ₩2,040 1.54 USD | ₩57B 42.81M USD | 0 | ₩0 0 USD | ||
|
Seowon Co., Ltd.
021050.KS
KR
|
₩1,134 0.86 USD |
+1.07
|
₩54B 40.64M USD | ₩304K 229.23 USD | ₩1,130 0.85 USD | ₩1,180 0.89 USD | ₩54B 40.64M USD | 0 | ₩0 0 USD | ||
|
Bumyang Construction Co.,Ltd.
002410.KS
KR
|
₩1,935 1.46 USD |
0
|
₩53B 40.13M USD | ₩0 0 USD | ₩1,935 1.46 USD | ₩1,935 1.46 USD | ₩53B 40.13M USD | 0 | ₩0 0 USD | ||
|
KC Cottrell Co., Ltd.
119650.KS
KR
|
₩459 0.35 USD |
0
|
₩50B 38.04M USD | ₩0 0 USD | ₩459 0.35 USD | ₩459 0.35 USD | ₩50B 38.04M USD | 0 | ₩0 0 USD | ||
|
Haein Corporation
003010.KS
KR
|
₩5,020 3.79 USD |
+6.81
|
₩49B 37.13M USD | ₩244K 184.36 USD | ₩4,990 3.77 USD | ₩5,160 3.89 USD | ₩49B 37.13M USD | 0 | ₩0 0 USD | ||
|
Korea Engineering Consultants Corp.
023350.KS
KR
|
₩4,475 3.38 USD |
+2.64
|
₩47B 35.14M USD | ₩46K 35.1 USD | ₩4,360 3.29 USD | ₩4,600 3.47 USD | ₩47B 35.14M USD | 0 | ₩0 0 USD | ||
|
Union Materials Corp.
047400.KS
KR
|
₩1,101 0.83 USD |
+1.94
|
₩46B 34.91M USD | ₩205K 155.04 USD | ₩1,080 0.82 USD | ₩1,120 0.85 USD | ₩46B 34.91M USD | 0 | ₩0 0 USD | ||
|
Exicure Hitron Inc.
019490.KS
KR
|
₩541 0.41 USD |
0
|
₩41B 31.21M USD | ₩0 0 USD | ₩541 0.41 USD | ₩541 0.41 USD | ₩41B 31.21M USD | 0 | ₩0 0 USD | ||
|
Woojin Plaimm Co., Ltd.
049800.KS
KR
|
₩1,987 1.5 USD |
+6.83
|
₩40B 30M USD | ₩55K 41.87 USD | ₩1,900 1.43 USD | ₩2,035 1.54 USD | ₩40B 30M USD | 0 | ₩0 0 USD | ||
|
Kwang Myung Electric Co.,Ltd
017040.KS
KR
|
₩932 0.7 USD |
0
|
₩39B 29.68M USD | ₩0 0 USD | ₩932 0.7 USD | ₩932 0.7 USD | ₩39B 29.68M USD | 0 | ₩0 0 USD | ||
|
SC Engineering Co., Ltd
023960.KS
KR
|
₩963 0.73 USD |
+2.01
|
₩37B 27.65M USD | ₩56K 42.3 USD | ₩944 0.71 USD | ₩979 0.74 USD | ₩37B 27.65M USD | 0 | ₩0 0 USD | ||
|
MiraeING.Co.,Ltd.
007120.KS
KR
|
₩1,294 0.98 USD |
+4.27
|
₩35B 26.69M USD | ₩38K 28.64 USD | ₩1,231 0.93 USD | ₩1,325 1 USD | ₩35B 26.69M USD | 0 | ₩0 0 USD | ||
|
Kumho Electric, Inc.
001210.KS
KR
|
₩503 0.38 USD |
+2.03
|
₩31B 23.17M USD | ₩394K 297.4 USD | ₩485 0.37 USD | ₩522 0.39 USD | ₩31B 23.17M USD | 0 | ₩0 0 USD | ||
|
Playgram Co., Ltd.
009810.KS
KR
|
₩1,902 1.44 USD |
+0.69
|
₩29B 21.81M USD | ₩4K 3.36 USD | ₩1,800 1.36 USD | ₩1,918 1.45 USD | ₩29B 21.81M USD | 0 | ₩0 0 USD | ||
|
Hanexpress.Co., Ltd
014130.KS
KR
|
₩2,250 1.7 USD |
0
|
₩27B 20.04M USD | ₩30K 22.65 USD | ₩2,240 1.69 USD | ₩2,315 1.75 USD | ₩27B 20.04M USD | 0 | ₩0 0 USD | ||
|
Woojin I&S Co., Ltd.
010400.KS
KR
|
₩3,760 2.84 USD |
+2.45
|
₩26B 19.39M USD | ₩25K 18.54 USD | ₩3,665 2.77 USD | ₩4,110 3.1 USD | ₩26B 19.39M USD | 0 | ₩0 0 USD | ||
|
KC Green Holdings Co., Ltd.
009440.KS
KR
|
₩756 0.57 USD |
0
|
₩17B 13.08M USD | ₩0 0 USD | ₩756 0.57 USD | ₩756 0.57 USD | ₩17B 13.08M USD | 0 | ₩0 0 USD | ||
|
Dynamic Design Co., LTD.
145210.KS
KR
|
₩224 0.17 USD |
0
|
₩9B 7.14M USD | ₩0 0 USD | ₩224 0.17 USD | ₩224 0.17 USD | ₩9B 7.14M USD | 0 | ₩0 0 USD | ||
|
E-Starco. Co. Ltd
015020.KS
KR
|
₩464 0.35 USD |
0
|
₩9B 6.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.99M USD | 0 | ₩0 0 USD | ||
|
ENPLUS Co., Ltd.
074610.KS
KR
|
₩511 0.39 USD |
0
|
₩4B 3.38M USD | ₩0 0 USD | ₩511 0.39 USD | ₩511 0.39 USD | ₩4B 3.38M USD | 0 | ₩0 0 USD | ||
|
Daewon Cable. Co., Ltd.
006345.KS
KR
|
₩10,620 8.02 USD |
+2.61
|
₩0 0 USD | ₩415K 313.34 USD | ₩10,090 7.62 USD | ₩11,880 8.97 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009415.KS
KR
|
₩10,150 7.66 USD |
+21.41
|
₩0 0 USD | ₩50K 37.4 USD | ₩9,840 7.43 USD | ₩10,850 8.19 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
33626L.KS
KR
|
₩9,080 6.85 USD |
+4.85
|
₩0 0 USD | ₩4K 3.19 USD | ₩8,670 6.54 USD | ₩9,090 6.86 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
SK Inc.
03473K.KS
KR
|
₩386,000 291.37 USD |
+1.58
|
₩0 0 USD | ₩3K 2.25 USD | ₩377,000 284.57 USD | ₩400,000 301.93 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}