$3.6T
إجمالي القيمة السوقية
$143.67B
إجمالي حجم التداول
BTC 60.94%     ETH 9.42%
السيطرة

صفحة النتائج 2 للبلد: كوريا الجنوبية منصة التبادل: KSE القطاع: الصناعيون سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كوريا الجنوبية (206)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SGC Energy Co.,Ltd.  005090.KS $25,450 19.21 USD
+1.39
$366.66B 276.77M USD $0 0 USD $0 0 USD $0 0 USD $366.66B 276.77M USD 0 $0 0 USD
Hyundai Corporation  011760.KS $27,650 20.87 USD
-5.15
$332.1B 250.68M USD $0 0 USD $0 0 USD $0 0 USD $332.1B 250.68M USD 0 $0 0 USD
DL Construction Co., Ltd.  001880.KS $14,350 10.83 USD
0
$316.46B 238.88M USD $0 0 USD $0 0 USD $0 0 USD $316.46B 238.88M USD 0 $0 0 USD
Hanjin Transportation Co., Ltd.  002320.KS $21,150 15.96 USD
-1.4
$316.14B 238.64M USD $0 0 USD $0 0 USD $0 0 USD $316.14B 238.64M USD 0 $0 0 USD
LX Hausys, Ltd.  108670.KS $33,150 25.02 USD
+0.76
$316.1B 238.6M USD $0 0 USD $0 0 USD $0 0 USD $316.1B 238.6M USD 0 $0 0 USD
LX Hausys, Ltd.  108675.KS $18,850 14.23 USD
-0.11
$316.1B 238.6M USD $0 0 USD $0 0 USD $0 0 USD $316.1B 238.6M USD 0 $0 0 USD
Sebang Co., Ltd  004360.KS $14,850 11.21 USD
-1.53
$301.92B 227.9M USD $0 0 USD $0 0 USD $0 0 USD $301.92B 227.9M USD 0 $0 0 USD
Sebang Co., Ltd  004365.KS $9,590 7.24 USD
-2.24
$301.92B 227.9M USD $0 0 USD $0 0 USD $0 0 USD $301.92B 227.9M USD 0 $0 0 USD
KPX Holdings Co., Ltd.  092230.KS $70,200 52.99 USD
+0.29
$275.97B 208.31M USD $0 0 USD $0 0 USD $0 0 USD $275.97B 208.31M USD 0 $0 0 USD
Samyung Trading Co., Ltd.  002810.KS $15,420 11.64 USD
-1.03
$271.83B 205.18M USD $0 0 USD $0 0 USD $0 0 USD $271.83B 205.18M USD 0 $0 0 USD
SIMPAC Inc.  009160.KS $4,965 3.75 USD
-0.7
$269.45B 203.39M USD $0 0 USD $0 0 USD $0 0 USD $269.45B 203.39M USD 0 $0 0 USD
Daedong Corporation  000490.KS $11,200 8.45 USD
+1.17
$264.12B 199.37M USD $0 0 USD $0 0 USD $0 0 USD $264.12B 199.37M USD 0 $0 0 USD
Air Busan Co., Ltd.  298690.KS $2,235 1.69 USD
+0.22
$260.56B 196.68M USD $0 0 USD $0 0 USD $0 0 USD $260.56B 196.68M USD 0 $0 0 USD
iMarketKorea Inc.  122900.KS $8,250 6.23 USD
+0.61
$259.58B 195.94M USD $0 0 USD $0 0 USD $0 0 USD $259.58B 195.94M USD 0 $0 0 USD
ILJIN Holdings Co.,Ltd.  015860.KS $5,210 3.93 USD
+2.56
$239.58B 180.85M USD $0 0 USD $0 0 USD $0 0 USD $239.58B 180.85M USD 0 $0 0 USD
Daewon Cable. Co., Ltd.  006340.KS $3,090 2.33 USD
-2.06
$231.69B 174.88M USD $0 0 USD $0 0 USD $0 0 USD $231.69B 174.88M USD 0 $0 0 USD
POSCO STEELEON Co., Ltd.  058430.KS $38,600 29.14 USD
+0.13
$231.24B 174.55M USD $0 0 USD $0 0 USD $0 0 USD $231.24B 174.55M USD 0 $0 0 USD
KSS Line Ltd.  044450.KS $10,000 7.55 USD
+0.1
$225.77B 170.42M USD $0 0 USD $0 0 USD $0 0 USD $225.77B 170.42M USD 0 $0 0 USD
Dohwa Engineering Co., Ltd.  002150.KS $6,750 5.1 USD
+0.15
$224.75B 169.65M USD $0 0 USD $0 0 USD $0 0 USD $224.75B 169.65M USD 0 $0 0 USD
GS Global Corp.  001250.KS $2,685 2.03 USD
-1.1
$221.5B 167.2M USD $0 0 USD $0 0 USD $0 0 USD $221.5B 167.2M USD 0 $0 0 USD
Dong-Ah Geological Engineering Company Ltd.  028100.KS $16,420 12.39 USD
-3.24
$215.12B 162.38M USD $0 0 USD $0 0 USD $0 0 USD $215.12B 162.38M USD 0 $0 0 USD
TYM Corporation  002900.KS $5,120 3.86 USD
+3.33
$213.66B 161.28M USD $0 0 USD $0 0 USD $0 0 USD $213.66B 161.28M USD 0 $0 0 USD
Ilshinstone.Co.,Ltd.  007110.KS $2,650 2 USD
-0.75
$205.19B 154.88M USD $0 0 USD $0 0 USD $0 0 USD $205.19B 154.88M USD 0 $0 0 USD
Aprogen Medicines Inc.  007460.KS $733 0.55 USD
+3.09
$195.05B 147.23M USD $0 0 USD $0 0 USD $0 0 USD $195.05B 147.23M USD 0 $0 0 USD
FIRSTEC Co., Ltd  010820.KS $3,905 2.95 USD
+1.83
$189.76B 143.24M USD $0 0 USD $0 0 USD $0 0 USD $189.76B 143.24M USD 0 $0 0 USD
Iljin Diamond Co.,Ltd  081000.KS $13,270 10.02 USD
+1.38
$188.41B 142.22M USD $0 0 USD $0 0 USD $0 0 USD $188.41B 142.22M USD 0 $0 0 USD
Kyeryong Construction Industrial Co., Ltd.  013580.KS $21,250 16.04 USD
-4.06
$188.23B 142.08M USD $0 0 USD $0 0 USD $0 0 USD $188.23B 142.08M USD 0 $0 0 USD
Kolon Global Corporation  003070.KS $9,350 7.06 USD
-0.64
$187.68B 141.67M USD $0 0 USD $0 0 USD $0 0 USD $187.68B 141.67M USD 0 $0 0 USD
Kolon Global Corporation  003075.KS $15,460 11.67 USD
-0.19
$187.68B 141.67M USD $0 0 USD $0 0 USD $0 0 USD $187.68B 141.67M USD 0 $0 0 USD
AJ Networks Co.,Ltd.  095570.KS $4,035 3.05 USD
+0.88
$180.57B 136.3M USD $0 0 USD $0 0 USD $0 0 USD $180.57B 136.3M USD 0 $0 0 USD
HanmiGlobal Co., Ltd.  053690.KS $17,640 13.32 USD
+0.57
$178.88B 135.03M USD $0 0 USD $0 0 USD $0 0 USD $178.88B 135.03M USD 0 $0 0 USD
Woongjin Co., Ltd.  016880.KS $2,295 1.73 USD
+5.03
$178.36B 134.63M USD $0 0 USD $0 0 USD $0 0 USD $178.36B 134.63M USD 0 $0 0 USD
Korea Airport Service Co.,Ltd.  005430.KS $55,700 42.04 USD
-1.24
$170.34B 128.58M USD $0 0 USD $0 0 USD $0 0 USD $170.34B 128.58M USD 0 $0 0 USD
Eusu Holdings Co., Ltd.  000700.KS $6,100 4.6 USD
-3.17
$158.85B 119.91M USD $0 0 USD $0 0 USD $0 0 USD $158.85B 119.91M USD 0 $0 0 USD
Lee Ku Industrial Co., Ltd.  025820.KS $4,685 3.54 USD
+1.85
$156.67B 118.26M USD $0 0 USD $0 0 USD $0 0 USD $156.67B 118.26M USD 0 $0 0 USD
HLB GLOBAL Co., Ltd.  003580.KS $3,065 2.31 USD
+1.66
$145.54B 109.86M USD $0 0 USD $0 0 USD $0 0 USD $145.54B 109.86M USD 0 $0 0 USD
DY Power Corporation  210540.KS $12,990 9.81 USD
+1.48
$143.36B 108.21M USD $0 0 USD $0 0 USD $0 0 USD $143.36B 108.21M USD 0 $0 0 USD
Shinsegae Engineering & Construction Inc.  034300.KS $18,160 13.71 USD
0
$137.72B 103.95M USD $0 0 USD $0 0 USD $0 0 USD $137.72B 103.95M USD 0 $0 0 USD
Hanjin Heavy Industries & Construction Holdings Co., Ltd.  003480.KS $5,140 3.88 USD
-6.88
$134.1B 101.22M USD $0 0 USD $0 0 USD $0 0 USD $134.1B 101.22M USD 0 $0 0 USD
Byucksan Corporation  007210.KS $2,350 1.77 USD
-0.21
$131.56B 99.3M USD $0 0 USD $0 0 USD $0 0 USD $131.56B 99.3M USD 0 $0 0 USD
KUMHO Engineering & Construction Co., Ltd.  002995.KS $12,430 9.38 USD
+1.06
$126.36B 95.38M USD $0 0 USD $0 0 USD $0 0 USD $126.36B 95.38M USD 0 $0 0 USD
KUMHO Engineering & Construction Co., Ltd.  002990.KS $3,400 2.57 USD
+0.59
$125.79B 94.95M USD $0 0 USD $0 0 USD $0 0 USD $125.79B 94.95M USD 0 $0 0 USD
Dongbu Corporation  005960.KS $5,220 3.94 USD
+1.56
$124.56B 94.02M USD $0 0 USD $0 0 USD $0 0 USD $124.56B 94.02M USD 0 $0 0 USD
Dongbang Transport Logistics Co., Ltd.  004140.KS $2,605 1.97 USD
-0.57
$124.51B 93.98M USD $0 0 USD $0 0 USD $0 0 USD $124.51B 93.98M USD 0 $0 0 USD
Dongbu Corporation  005965.KS $20,100 15.17 USD
-0.74
$124.45B 93.94M USD $0 0 USD $0 0 USD $0 0 USD $124.45B 93.94M USD 0 $0 0 USD
KCTC Co. Ltd  009070.KS $4,150 3.13 USD
-0.6
$124.11B 93.68M USD $0 0 USD $0 0 USD $0 0 USD $124.11B 93.68M USD 0 $0 0 USD
DKME Co., Ltd.  015590.KS $515 0.39 USD
0
$122.05B 92.12M USD $0 0 USD $515 0.39 USD $515 0.39 USD $122.05B 92.12M USD 0 $0 0 USD
Daewon Cable. Co., Ltd.  006345.KS $4,100 3.09 USD
-1.44
$116.52B 87.95M USD $0 0 USD $0 0 USD $0 0 USD $116.52B 87.95M USD 0 $0 0 USD
ChinHung International, Inc.  002785.KS $3,585 2.71 USD
+1.27
$115.31B 87.04M USD $0 0 USD $0 0 USD $0 0 USD $115.31B 87.04M USD 0 $0 0 USD
Soosan Cebotics Co., Ltd.  017550.KS $1,823 1.38 USD
-0.05
$113.75B 85.87M USD $0 0 USD $0 0 USD $0 0 USD $113.75B 85.87M USD 0 $0 0 USD
ChinHung International, Inc.  002780.KS $776 0.59 USD
-0.89
$112.84B 85.18M USD $0 0 USD $0 0 USD $0 0 USD $112.84B 85.18M USD 0 $0 0 USD
ChinHung International, Inc.  002787.KS $7,970 6.02 USD
-1.36
$112.84B 85.18M USD $0 0 USD $0 0 USD $0 0 USD $112.84B 85.18M USD 0 $0 0 USD
ktcs corporation  058850.KS $2,935 2.22 USD
+0.17
$111.35B 84.05M USD $0 0 USD $0 0 USD $0 0 USD $111.35B 84.05M USD 0 $0 0 USD
Hwacheon Machinery Co., Ltd.  010660.KS $5,060 3.82 USD
+3.05
$111.32B 84.03M USD $0 0 USD $0 0 USD $0 0 USD $111.32B 84.03M USD 0 $0 0 USD
Ilsung Construction Co., Ltd.  013360.KS $2,045 1.54 USD
-1.21
$110.48B 83.4M USD $0 0 USD $0 0 USD $0 0 USD $110.48B 83.4M USD 0 $0 0 USD
STX Corporation  011810.KS $3,460 2.61 USD
+2.82
$107.19B 80.91M USD $0 0 USD $0 0 USD $0 0 USD $107.19B 80.91M USD 0 $0 0 USD
Hanshin Machinery Co., Ltd.  011700.KS $3,290 2.48 USD
-1.64
$106.42B 80.33M USD $0 0 USD $0 0 USD $0 0 USD $106.42B 80.33M USD 0 $0 0 USD
Daechang Co., Ltd.  012800.KS $1,393 1.05 USD
-0.14
$106.31B 80.25M USD $0 0 USD $0 0 USD $0 0 USD $106.31B 80.25M USD 0 $0 0 USD
HS Hwasung Co., Ltd.  002460.KS $10,900 8.23 USD
-0.09
$103.17B 77.87M USD $0 0 USD $0 0 USD $0 0 USD $103.17B 77.87M USD 0 $0 0 USD
HANSHIN Engineering & Construction Co., Ltd.  004960.KS $8,830 6.67 USD
+0.11
$102.17B 77.12M USD $0 0 USD $0 0 USD $0 0 USD $102.17B 77.12M USD 0 $0 0 USD
HL D&I Halla Corporation  014790.KS $2,610 1.97 USD
-3.33
$98.81B 74.59M USD $0 0 USD $0 0 USD $0 0 USD $98.81B 74.59M USD 0 $0 0 USD
CHOSUN WELDING POHANG Co., Ltd  120030.KS $103,700 78.28 USD
-0.1
$98.43B 74.3M USD $0 0 USD $0 0 USD $0 0 USD $98.43B 74.3M USD 0 $0 0 USD
CS Holdings Co., Ltd.  000590.KS $92,500 69.82 USD
+0.22
$95.24B 71.89M USD $0 0 USD $0 0 USD $0 0 USD $95.24B 71.89M USD 0 $0 0 USD
Namkwang Engineering & Construction Co., Ltd.  001260.KS $9,690 7.31 USD
-0.51
$95.19B 71.85M USD $0 0 USD $0 0 USD $0 0 USD $95.19B 71.85M USD 0 $0 0 USD
Kwang Myung Electric Co.,Ltd  017040.KS $2,100 1.59 USD
+1.45
$88.61B 66.89M USD $0 0 USD $0 0 USD $0 0 USD $88.61B 66.89M USD 0 $0 0 USD
Singsong Holdings Co.,Ltd.  006880.KS $7,960 6.01 USD
-1.97
$85.89B 64.83M USD $0 0 USD $0 0 USD $0 0 USD $85.89B 64.83M USD 0 $0 0 USD
Korea Refractories Co., Ltd  010040.KS $2,375 1.79 USD
-0.84
$84.16B 63.53M USD $0 0 USD $0 0 USD $0 0 USD $84.16B 63.53M USD 0 $0 0 USD
Samho Development Co., LTD  010960.KS $3,580 2.7 USD
-0.69
$80.05B 60.42M USD $0 0 USD $0 0 USD $0 0 USD $80.05B 60.42M USD 0 $0 0 USD
Sambu Engineering & Construction Co., Ltd  001470.KS $347 0.26 USD
0
$79.7B 60.16M USD $0 0 USD $347 0.26 USD $347 0.26 USD $79.7B 60.16M USD 0 $0 0 USD
Intergis Co., Ltd  129260.KS $2,750 2.08 USD
-0.36
$77.59B 58.57M USD $0 0 USD $0 0 USD $0 0 USD $77.59B 58.57M USD 0 $0 0 USD
Kishin Corporation  092440.KS $2,560 1.93 USD
-0.97
$74.75B 56.43M USD $0 0 USD $0 0 USD $0 0 USD $74.75B 56.43M USD 0 $0 0 USD
Cheil Grinding Wheel Ind. Co., Ltd.  001560.KS $10,720 8.09 USD
+2.1
$72.98B 55.09M USD $0 0 USD $0 0 USD $0 0 USD $72.98B 55.09M USD 0 $0 0 USD
Hwacheon Machine Tool Co., Ltd.  000850.KS $32,750 24.72 USD
-0.3
$72.05B 54.39M USD $0 0 USD $0 0 USD $0 0 USD $72.05B 54.39M USD 0 $0 0 USD
Union Materials Corp.  047400.KS $1,692 1.28 USD
-1.28
$71.06B 53.64M USD $0 0 USD $0 0 USD $0 0 USD $71.06B 53.64M USD 0 $0 0 USD
Pyung Hwa Holdings Co., Ltd.  010770.KS $4,910 3.71 USD
-9.07
$70.65B 53.33M USD $0 0 USD $0 0 USD $0 0 USD $70.65B 53.33M USD 0 $0 0 USD
Kumho Electric, Inc.  001210.KS $1,232 0.93 USD
-1.28
$69.74B 52.64M USD $0 0 USD $0 0 USD $0 0 USD $69.74B 52.64M USD 0 $0 0 USD
Daelim Bath Co.,Ltd.  005750.KS $4,165 3.14 USD
+0.36
$69.44B 52.42M USD $0 0 USD $0 0 USD $0 0 USD $69.44B 52.42M USD 0 $0 0 USD
CAMUS ENGINEERING & CONSTRUCTION Inc.  013700.KS $1,127 0.85 USD
-0.09
$67.34B 50.83M USD $0 0 USD $0 0 USD $0 0 USD $67.34B 50.83M USD 0 $0 0 USD
Hansol Logistics Co., Ltd.  009180.KS $2,340 1.77 USD
+0.21
$65.87B 49.72M USD $0 0 USD $0 0 USD $0 0 USD $65.87B 49.72M USD 0 $0 0 USD
NK Co., Ltd.  085310.KS $852 0.64 USD
-0.47
$65.42B 49.38M USD $0 0 USD $0 0 USD $0 0 USD $65.42B 49.38M USD 0 $0 0 USD
Seowon Co., Ltd.  021050.KS $1,263 0.95 USD
+0.24
$59.96B 45.26M USD $0 0 USD $0 0 USD $0 0 USD $59.96B 45.26M USD 0 $0 0 USD
Chunil Express Co., Ltd.  000650.KS $41,450 31.29 USD
+0.97
$59.15B 44.65M USD $0 0 USD $0 0 USD $0 0 USD $59.15B 44.65M USD 0 $0 0 USD
Korea Engineering Consultants Corp.  023350.KS $5,680 4.29 USD
+0.53
$59.09B 44.61M USD $0 0 USD $0 0 USD $0 0 USD $59.09B 44.61M USD 0 $0 0 USD
Playgram Co., Ltd.  009810.KS $363 0.27 USD
-0.82
$55.13B 41.62M USD $0 0 USD $0 0 USD $0 0 USD $55.13B 41.62M USD 0 $0 0 USD
Haein Corporation  003010.KS $5,120 3.86 USD
0
$55.03B 41.54M USD $0 0 USD $0 0 USD $0 0 USD $55.03B 41.54M USD 0 $0 0 USD
DSR Wire Corp  069730.KS $3,730 2.82 USD
-0.27
$53.71B 40.54M USD $0 0 USD $0 0 USD $0 0 USD $53.71B 40.54M USD 0 $0 0 USD
Bumyang Construction Co.,Ltd.  002410.KS $1,935 1.46 USD
0
$53.17B 40.13M USD $0 0 USD $1,935 1.46 USD $1,935 1.46 USD $53.17B 40.13M USD 0 $0 0 USD
KC Cottrell Co., Ltd.  119650.KS $459 0.35 USD
0
$50.39B 38.04M USD $0 0 USD $459 0.35 USD $459 0.35 USD $50.39B 38.04M USD 0 $0 0 USD
SC Engineering Co., Ltd  023960.KS $1,244 0.94 USD
-1.11
$43.61B 32.92M USD $0 0 USD $0 0 USD $0 0 USD $43.61B 32.92M USD 0 $0 0 USD
Hanexpress.Co., Ltd  014130.KS $3,525 2.66 USD
0
$41.59B 31.4M USD $0 0 USD $0 0 USD $0 0 USD $41.59B 31.4M USD 0 $0 0 USD
Woojin Plaimm Co., Ltd.  049800.KS $2,050 1.55 USD
+1.23
$41B 30.95M USD $0 0 USD $0 0 USD $0 0 USD $41B 30.95M USD 0 $0 0 USD
Keyang Electric Machinery Co., Ltd.  012205.KS $3,440 2.6 USD
-2.41
$39.3B 29.66M USD $0 0 USD $0 0 USD $0 0 USD $39.3B 29.66M USD 0 $0 0 USD
Keyang Electric Machinery Co., Ltd.  012200.KS $1,445 1.09 USD
+0.21
$39.3B 29.66M USD $0 0 USD $0 0 USD $0 0 USD $39.3B 29.66M USD 0 $0 0 USD
ENPLUS Co., Ltd.  074610.KS $511 0.39 USD
0
$37.49B 28.3M USD $0 0 USD $511 0.39 USD $511 0.39 USD $37.49B 28.3M USD 0 $0 0 USD
Dynamic Design Co., LTD.  145210.KS $968 0.73 USD
-2.81
$33.46B 25.25M USD $0 0 USD $0 0 USD $0 0 USD $33.46B 25.25M USD 0 $0 0 USD
MiraeING.Co.,Ltd.  007120.KS $1,031 0.78 USD
-1.81
$28.17B 21.26M USD $0 0 USD $0 0 USD $0 0 USD $28.17B 21.26M USD 0 $0 0 USD
Exicure Hitron Inc.  019490.KS $744 0.56 USD
-0.8
$26.93B 20.33M USD $0 0 USD $0 0 USD $0 0 USD $26.93B 20.33M USD 0 $0 0 USD
Dongyang Express Corp.  084670.KS $7,750 5.85 USD
-0.13
$20.22B 15.26M USD $0 0 USD $0 0 USD $0 0 USD $20.22B 15.26M USD 0 $0 0 USD
Woojin I&S Co., Ltd.  010400.KS $2,895 2.19 USD
-3.98
$19.51B 14.73M USD $0 0 USD $0 0 USD $0 0 USD $19.51B 14.73M USD 0 $0 0 USD
KC Green Holdings Co., Ltd.  009440.KS $756 0.57 USD
0
$16.73B 12.63M USD $0 0 USD $756 0.57 USD $756 0.57 USD $16.73B 12.63M USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا