صفحة النتائج 2 للبلد: كوريا الجنوبية منصة التبادل: KSE القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كوريا الجنوبية (206)
- {{country.name}}
- جميع البلدان
- كوريا الجنوبية (206)
KSE (206)
- {{item.name}}
- جميع منصات التبادل
- KOSDAQ (5)
- KSE (206)
الصناعيون (206)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (12)
- خدمات الأعمال المتخصصة (2)
- خدمات الإيجار والتأجير (3)
- خدمات الأمن والحماية (3)
- التكتلات (30)
- الهندسة والبناء (45)
- منتجات ومعدات البناء (7)
- المزارع وآلات البناء الثقيلة (8)
- التوزيع الصناعي (6)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (22)
- تصنيع المعادن (6)
- الرقابة على التلوث والمعالجة (2)
- الأدوات والإكسسوارات (7)
- المعدات الكهربائية وقطع الغيار (19)
- المطارات والخدمات الجوية (1)
- شركات الطيران (7)
- السكك الحديدية (3)
- الشحن البحري (10)
- الشحن واللوجستيات المتكاملة (12)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SGC Energy Co.,Ltd. 005090.KS | $25,450 19.21 USD |
+1.39
|
$366.66B 276.77M USD | $46.25K 34.91 USD | $24,850 18.76 USD | $25,500 19.25 USD | $366.66B 276.77M USD | 0 | $0 0 USD | |
| Hyundai Corporation 011760.KS | $27,650 20.87 USD |
-5.15
|
$332.1B 250.68M USD | $240.88K 181.83 USD | $26,950 20.34 USD | $29,750 22.46 USD | $332.1B 250.68M USD | 0 | $0 0 USD | |
| DL Construction Co., Ltd. 001880.KS | $14,350 10.83 USD |
0
|
$316.46B 238.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.46B 238.88M USD | 0 | $0 0 USD | |
| LX Hausys, Ltd. 108670.KS | $33,150 25.02 USD |
+0.76
|
$316.27B 238.73M USD | $18.28K 13.8 USD | $32,550 24.57 USD | $33,400 25.21 USD | $316.27B 238.73M USD | 0 | $0 0 USD | |
| Hanjin Transportation Co., Ltd. 002320.KS | $21,150 15.96 USD |
-1.4
|
$316.14B 238.64M USD | $44.87K 33.87 USD | $21,050 15.89 USD | $21,650 16.34 USD | $316.14B 238.64M USD | 0 | $0 0 USD | |
| LX Hausys, Ltd. 108675.KS | $18,850 14.23 USD |
-0.11
|
$313.55B 236.68M USD | $2.51K 1.89 USD | $18,800 14.19 USD | $19,080 14.4 USD | $313.55B 236.68M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004360.KS | $14,850 11.21 USD |
-1.53
|
$302.18B 228.1M USD | $96.11K 72.55 USD | $14,650 11.06 USD | $15,220 11.49 USD | $302.18B 228.1M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004365.KS | $9,590 7.24 USD |
-2.24
|
$299.98B 226.44M USD | $11.49K 8.67 USD | $9,540 7.2 USD | $9,870 7.45 USD | $299.98B 226.44M USD | 0 | $0 0 USD | |
| KPX Holdings Co., Ltd. 092230.KS | $70,200 52.99 USD |
+0.29
|
$275.97B 208.31M USD | $7.07K 5.34 USD | $68,600 51.78 USD | $70,300 53.07 USD | $275.97B 208.31M USD | 0 | $0 0 USD | |
| Samyung Trading Co., Ltd. 002810.KS | $15,420 11.64 USD |
-1.03
|
$271.83B 205.18M USD | $29.75K 22.45 USD | $15,410 11.63 USD | $15,660 11.82 USD | $271.83B 205.18M USD | 0 | $0 0 USD | |
| SIMPAC Inc. 009160.KS | $4,965 3.75 USD |
-0.7
|
$269.45B 203.39M USD | $145.14K 109.56 USD | $4,910 3.71 USD | $5,030 3.8 USD | $269.45B 203.39M USD | 0 | $0 0 USD | |
| Daedong Corporation 000490.KS | $11,200 8.45 USD |
+1.17
|
$264.12B 199.37M USD | $216.11K 163.12 USD | $10,910 8.24 USD | $11,340 8.56 USD | $264.12B 199.37M USD | 0 | $0 0 USD | |
| Air Busan Co., Ltd. 298690.KS | $2,235 1.69 USD |
+0.22
|
$260.56B 196.68M USD | $186.95K 141.12 USD | $2,215 1.67 USD | $2,250 1.7 USD | $260.56B 196.68M USD | 0 | $0 0 USD | |
| iMarketKorea Inc. 122900.KS | $8,250 6.23 USD |
+0.61
|
$259.58B 195.94M USD | $36.96K 27.9 USD | $8,170 6.17 USD | $8,250 6.23 USD | $259.58B 195.94M USD | 0 | $0 0 USD | |
| ILJIN Holdings Co.,Ltd. 015860.KS | $5,210 3.93 USD |
+2.56
|
$239.58B 180.85M USD | $432.31K 326.32 USD | $5,110 3.86 USD | $5,350 4.04 USD | $239.58B 180.85M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006340.KS | $3,090 2.33 USD |
-2.06
|
$231.69B 174.88M USD | $7.08M 5.35K USD | $3,067 2.32 USD | $3,330 2.51 USD | $231.69B 174.88M USD | 0 | $0 0 USD | |
| POSCO STEELEON Co., Ltd. 058430.KS | $38,600 29.14 USD |
+0.13
|
$231.24B 174.55M USD | $17.52K 13.22 USD | $38,200 28.83 USD | $39,300 29.67 USD | $231.24B 174.55M USD | 0 | $0 0 USD | |
| KSS Line Ltd. 044450.KS | $10,000 7.55 USD |
+0.1
|
$225.77B 170.42M USD | $92.93K 70.14 USD | $9,820 7.41 USD | $10,070 7.6 USD | $225.77B 170.42M USD | 0 | $0 0 USD | |
| Dohwa Engineering Co., Ltd. 002150.KS | $6,750 5.1 USD |
+0.15
|
$224.75B 169.65M USD | $55.92K 42.21 USD | $6,680 5.04 USD | $6,770 5.11 USD | $224.75B 169.65M USD | 0 | $0 0 USD | |
| GS Global Corp. 001250.KS | $2,685 2.03 USD |
-1.1
|
$221.5B 167.2M USD | $459.51K 346.85 USD | $2,675 2.02 USD | $2,730 2.06 USD | $221.5B 167.2M USD | 0 | $0 0 USD | |
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | $16,420 12.39 USD |
-3.24
|
$215.12B 162.38M USD | $71.16K 53.71 USD | $16,390 12.37 USD | $17,160 12.95 USD | $215.12B 162.38M USD | 0 | $0 0 USD | |
| TYM Corporation 002900.KS | $5,120 3.86 USD |
+3.33
|
$213.66B 161.28M USD | $278.24K 210.03 USD | $4,970 3.75 USD | $5,210 3.93 USD | $213.66B 161.28M USD | 0 | $0 0 USD | |
| Ilshinstone.Co.,Ltd. 007110.KS | $2,650 2 USD |
-0.75
|
$205.19B 154.88M USD | $21.5M 16.23K USD | $2,540 1.92 USD | $2,825 2.13 USD | $205.19B 154.88M USD | 0 | $0 0 USD | |
| Aprogen Medicines Inc. 007460.KS | $733 0.55 USD |
+3.09
|
$195.05B 147.23M USD | $2.98M 2.25K USD | $708 0.53 USD | $746 0.56 USD | $195.05B 147.23M USD | 0 | $0 0 USD | |
| FIRSTEC Co., Ltd 010820.KS | $3,905 2.95 USD |
+1.83
|
$189.76B 143.24M USD | $746.11K 563.19 USD | $3,790 2.86 USD | $3,920 2.96 USD | $189.76B 143.24M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003075.KS | $15,460 11.67 USD |
-0.19
|
$188.47B 142.27M USD | $1.15K 0.87 USD | $15,460 11.67 USD | $15,990 12.07 USD | $188.47B 142.27M USD | 0 | $0 0 USD | |
| Iljin Diamond Co.,Ltd 081000.KS | $13,270 10.02 USD |
+1.38
|
$188.41B 142.22M USD | $63.18K 47.69 USD | $13,020 9.83 USD | $13,860 10.46 USD | $188.41B 142.22M USD | 0 | $0 0 USD | |
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | $21,250 16.04 USD |
-4.06
|
$188.23B 142.08M USD | $462.28K 348.95 USD | $21,100 15.93 USD | $22,200 16.76 USD | $188.23B 142.08M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003070.KS | $9,350 7.06 USD |
-0.64
|
$187.63B 141.63M USD | $29.47K 22.24 USD | $9,260 6.99 USD | $9,440 7.13 USD | $187.63B 141.63M USD | 0 | $0 0 USD | |
| AJ Networks Co.,Ltd. 095570.KS | $4,035 3.05 USD |
+0.88
|
$180.57B 136.3M USD | $272.38K 205.6 USD | $3,960 2.99 USD | $4,035 3.05 USD | $180.57B 136.3M USD | 0 | $0 0 USD | |
| HanmiGlobal Co., Ltd. 053690.KS | $17,640 13.32 USD |
+0.57
|
$178.88B 135.03M USD | $86.28K 65.13 USD | $17,500 13.21 USD | $18,150 13.7 USD | $178.88B 135.03M USD | 0 | $0 0 USD | |
| Woongjin Co., Ltd. 016880.KS | $2,295 1.73 USD |
+5.03
|
$178.36B 134.63M USD | $2.38M 1.79K USD | $2,150 1.62 USD | $2,350 1.77 USD | $178.36B 134.63M USD | 0 | $0 0 USD | |
| Korea Airport Service Co.,Ltd. 005430.KS | $55,700 42.04 USD |
-1.24
|
$170.34B 128.58M USD | $24.24K 18.29 USD | $55,200 41.67 USD | $57,300 43.25 USD | $170.34B 128.58M USD | 0 | $0 0 USD | |
| Eusu Holdings Co., Ltd. 000700.KS | $6,100 4.6 USD |
-3.17
|
$158.85B 119.91M USD | $31.71K 23.93 USD | $6,090 4.6 USD | $6,340 4.79 USD | $158.85B 119.91M USD | 0 | $0 0 USD | |
| Lee Ku Industrial Co., Ltd. 025820.KS | $4,685 3.54 USD |
+1.85
|
$156.67B 118.26M USD | $1.53M 1.15K USD | $4,500 3.4 USD | $4,850 3.66 USD | $156.67B 118.26M USD | 0 | $0 0 USD | |
| HLB GLOBAL Co., Ltd. 003580.KS | $3,065 2.31 USD |
+1.66
|
$145.54B 109.86M USD | $83.27K 62.86 USD | $3,005 2.27 USD | $3,150 2.38 USD | $145.54B 109.86M USD | 0 | $0 0 USD | |
| DY Power Corporation 210540.KS | $12,990 9.81 USD |
+1.48
|
$143.36B 108.21M USD | $62.68K 47.31 USD | $12,750 9.62 USD | $13,170 9.94 USD | $143.36B 108.21M USD | 0 | $0 0 USD | |
| Shinsegae Engineering & Construction Inc. 034300.KS | $18,160 13.71 USD |
0
|
$137.72B 103.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.72B 103.95M USD | 0 | $0 0 USD | |
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | $5,140 3.88 USD |
-6.88
|
$134.1B 101.22M USD | $234.66K 177.13 USD | $5,110 3.86 USD | $5,600 4.23 USD | $134.1B 101.22M USD | 0 | $0 0 USD | |
| Byucksan Corporation 007210.KS | $2,350 1.77 USD |
-0.21
|
$131.56B 99.3M USD | $96.79K 73.06 USD | $2,315 1.75 USD | $2,370 1.79 USD | $131.56B 99.3M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | $12,430 9.38 USD |
+1.06
|
$126.36B 95.38M USD | $2.23K 1.68 USD | $12,300 9.28 USD | $12,450 9.4 USD | $126.36B 95.38M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | $3,400 2.57 USD |
+0.59
|
$125.78B 94.94M USD | $136.99K 103.41 USD | $3,320 2.51 USD | $3,475 2.62 USD | $125.78B 94.94M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005960.KS | $5,220 3.94 USD |
+1.56
|
$124.56B 94.02M USD | $30.9K 23.32 USD | $5,170 3.9 USD | $5,240 3.96 USD | $124.56B 94.02M USD | 0 | $0 0 USD | |
| Dongbang Transport Logistics Co., Ltd. 004140.KS | $2,605 1.97 USD |
-0.57
|
$124.51B 93.98M USD | $597.11K 450.72 USD | $2,560 1.93 USD | $2,645 2 USD | $124.51B 93.98M USD | 0 | $0 0 USD | |
| KCTC Co. Ltd 009070.KS | $4,150 3.13 USD |
-0.6
|
$124.11B 93.68M USD | $107.55K 81.18 USD | $4,100 3.09 USD | $4,235 3.2 USD | $124.11B 93.68M USD | 0 | $0 0 USD | |
| DKME Co., Ltd. 015590.KS | $515 0.39 USD |
0
|
$122.05B 92.12M USD | $0 0 USD | $515 0.39 USD | $515 0.39 USD | $122.05B 92.12M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005965.KS | $20,100 15.17 USD |
-0.74
|
$121.74B 91.89M USD | $504 0.38 USD | $20,100 15.17 USD | $20,250 15.29 USD | $121.74B 91.89M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006345.KS | $4,100 3.09 USD |
-1.44
|
$116.52B 87.95M USD | $83.82K 63.27 USD | $4,050 3.06 USD | $4,335 3.27 USD | $116.52B 87.95M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002785.KS | $3,585 2.71 USD |
+1.27
|
$115.31B 87.04M USD | $2.01K 1.52 USD | $3,540 2.67 USD | $3,670 2.77 USD | $115.31B 87.04M USD | 0 | $0 0 USD | |
| Soosan Cebotics Co., Ltd. 017550.KS | $1,823 1.38 USD |
-0.05
|
$113.75B 85.87M USD | $130.79K 98.73 USD | $1,808 1.36 USD | $1,826 1.38 USD | $113.75B 85.87M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002780.KS | $776 0.59 USD |
-0.89
|
$112.84B 85.18M USD | $313.23K 236.44 USD | $771 0.58 USD | $790 0.6 USD | $112.84B 85.18M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002787.KS | $7,970 6.02 USD |
-1.36
|
$112.31B 84.77M USD | $447 0.34 USD | $7,960 6.01 USD | $8,170 6.17 USD | $112.31B 84.77M USD | 0 | $0 0 USD | |
| ktcs corporation 058850.KS | $2,935 2.22 USD |
+0.17
|
$111.35B 84.05M USD | $301.98K 227.95 USD | $2,905 2.19 USD | $2,960 2.23 USD | $111.35B 84.05M USD | 0 | $0 0 USD | |
| Hwacheon Machinery Co., Ltd. 010660.KS | $5,060 3.82 USD |
+3.05
|
$111.32B 84.03M USD | $516.05K 389.53 USD | $4,865 3.67 USD | $5,100 3.85 USD | $111.32B 84.03M USD | 0 | $0 0 USD | |
| Ilsung Construction Co., Ltd. 013360.KS | $2,045 1.54 USD |
-1.21
|
$110.48B 83.4M USD | $563.63K 425.45 USD | $2,020 1.52 USD | $2,130 1.61 USD | $110.48B 83.4M USD | 0 | $0 0 USD | |
| STX Corporation 011810.KS | $3,460 2.61 USD |
+2.82
|
$107.19B 80.91M USD | $174.23K 131.52 USD | $3,360 2.54 USD | $3,570 2.69 USD | $107.19B 80.91M USD | 0 | $0 0 USD | |
| Hanshin Machinery Co., Ltd. 011700.KS | $3,290 2.48 USD |
-1.64
|
$106.42B 80.33M USD | $760.36K 573.95 USD | $3,255 2.46 USD | $3,415 2.58 USD | $106.42B 80.33M USD | 0 | $0 0 USD | |
| Daechang Co., Ltd. 012800.KS | $1,393 1.05 USD |
-0.14
|
$106.31B 80.25M USD | $930.52K 702.39 USD | $1,377 1.04 USD | $1,418 1.07 USD | $106.31B 80.25M USD | 0 | $0 0 USD | |
| HS Hwasung Co., Ltd. 002460.KS | $10,900 8.23 USD |
-0.09
|
$103.17B 77.87M USD | $22.66K 17.1 USD | $10,600 8 USD | $10,910 8.24 USD | $103.17B 77.87M USD | 0 | $0 0 USD | |
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | $8,830 6.67 USD |
+0.11
|
$102.17B 77.12M USD | $63.34K 47.81 USD | $8,690 6.56 USD | $9,020 6.81 USD | $102.17B 77.12M USD | 0 | $0 0 USD | |
| HL D&I Halla Corporation 014790.KS | $2,610 1.97 USD |
-3.33
|
$98.81B 74.59M USD | $116.17K 87.69 USD | $2,610 1.97 USD | $2,715 2.05 USD | $98.81B 74.59M USD | 0 | $0 0 USD | |
| CHOSUN WELDING POHANG Co., Ltd 120030.KS | $103,700 78.28 USD |
-0.1
|
$98.43B 74.3M USD | $5.14K 3.88 USD | $102,500 77.37 USD | $104,900 79.18 USD | $98.43B 74.3M USD | 0 | $0 0 USD | |
| CS Holdings Co., Ltd. 000590.KS | $92,500 69.82 USD |
+0.22
|
$95.24B 71.89M USD | $2.4K 1.81 USD | $90,600 68.39 USD | $92,900 70.12 USD | $95.24B 71.89M USD | 0 | $0 0 USD | |
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | $9,690 7.31 USD |
-0.51
|
$95.19B 71.85M USD | $33.2K 25.06 USD | $9,500 7.17 USD | $9,830 7.42 USD | $95.19B 71.85M USD | 0 | $0 0 USD | |
| Kwang Myung Electric Co.,Ltd 017040.KS | $2,100 1.59 USD |
+1.45
|
$88.61B 66.89M USD | $555.52K 419.33 USD | $2,070 1.56 USD | $2,155 1.63 USD | $88.61B 66.89M USD | 0 | $0 0 USD | |
| Singsong Holdings Co.,Ltd. 006880.KS | $7,960 6.01 USD |
-1.97
|
$85.89B 64.83M USD | $1.37M 1.04K USD | $7,810 5.9 USD | $8,830 6.67 USD | $85.89B 64.83M USD | 0 | $0 0 USD | |
| Korea Refractories Co., Ltd 010040.KS | $2,375 1.79 USD |
-0.84
|
$84.16B 63.53M USD | $29.12K 21.98 USD | $2,350 1.77 USD | $2,410 1.82 USD | $84.16B 63.53M USD | 0 | $0 0 USD | |
| Samho Development Co., LTD 010960.KS | $3,580 2.7 USD |
-0.69
|
$80.05B 60.42M USD | $101.42K 76.55 USD | $3,550 2.68 USD | $3,640 2.75 USD | $80.05B 60.42M USD | 0 | $0 0 USD | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | $347 0.26 USD |
0
|
$79.7B 60.16M USD | $0 0 USD | $347 0.26 USD | $347 0.26 USD | $79.7B 60.16M USD | 0 | $0 0 USD | |
| Intergis Co., Ltd 129260.KS | $2,750 2.08 USD |
-0.36
|
$77.59B 58.57M USD | $135.56K 102.33 USD | $2,700 2.04 USD | $2,770 2.09 USD | $77.59B 58.57M USD | 0 | $0 0 USD | |
| Kishin Corporation 092440.KS | $2,560 1.93 USD |
-0.97
|
$74.75B 56.43M USD | $30.42K 22.96 USD | $2,550 1.92 USD | $2,620 1.98 USD | $74.75B 56.43M USD | 0 | $0 0 USD | |
| Cheil Grinding Wheel Ind. Co., Ltd. 001560.KS | $10,720 8.09 USD |
+2.1
|
$72.98B 55.09M USD | $41.39K 31.24 USD | $10,300 7.77 USD | $10,950 8.27 USD | $72.98B 55.09M USD | 0 | $0 0 USD | |
| Hwacheon Machine Tool Co., Ltd. 000850.KS | $32,750 24.72 USD |
-0.3
|
$72.05B 54.39M USD | $4.65K 3.51 USD | $32,200 24.31 USD | $33,000 24.91 USD | $72.05B 54.39M USD | 0 | $0 0 USD | |
| Union Materials Corp. 047400.KS | $1,692 1.28 USD |
-1.28
|
$71.06B 53.64M USD | $147.2K 111.11 USD | $1,692 1.28 USD | $1,723 1.3 USD | $71.06B 53.64M USD | 0 | $0 0 USD | |
| Pyung Hwa Holdings Co., Ltd. 010770.KS | $4,910 3.71 USD |
-9.07
|
$70.65B 53.33M USD | $1.32M 997.42 USD | $4,820 3.64 USD | $5,490 4.14 USD | $70.65B 53.33M USD | 0 | $0 0 USD | |
| Kumho Electric, Inc. 001210.KS | $1,232 0.93 USD |
-1.28
|
$69.74B 52.64M USD | $457.49K 345.33 USD | $1,197 0.9 USD | $1,297 0.98 USD | $69.74B 52.64M USD | 0 | $0 0 USD | |
| Daelim Bath Co.,Ltd. 005750.KS | $4,165 3.14 USD |
+0.36
|
$69.44B 52.42M USD | $15.61K 11.78 USD | $4,140 3.13 USD | $4,245 3.2 USD | $69.44B 52.42M USD | 0 | $0 0 USD | |
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | $1,127 0.85 USD |
-0.09
|
$67.34B 50.83M USD | $75.41K 56.92 USD | $1,117 0.84 USD | $1,145 0.86 USD | $67.34B 50.83M USD | 0 | $0 0 USD | |
| Hansol Logistics Co., Ltd. 009180.KS | $2,340 1.77 USD |
+0.21
|
$65.87B 49.72M USD | $107.16K 80.89 USD | $2,320 1.75 USD | $2,360 1.78 USD | $65.87B 49.72M USD | 0 | $0 0 USD | |
| NK Co., Ltd. 085310.KS | $852 0.64 USD |
-0.47
|
$65.42B 49.38M USD | $76.42K 57.69 USD | $845 0.64 USD | $864 0.65 USD | $65.42B 49.38M USD | 0 | $0 0 USD | |
| Seowon Co., Ltd. 021050.KS | $1,263 0.95 USD |
+0.24
|
$59.96B 45.26M USD | $235.61K 177.84 USD | $1,252 0.95 USD | $1,279 0.97 USD | $59.96B 45.26M USD | 0 | $0 0 USD | |
| Chunil Express Co., Ltd. 000650.KS | $41,450 31.29 USD |
+0.97
|
$59.15B 44.65M USD | $50 0.04 USD | $40,750 30.76 USD | $41,950 31.67 USD | $59.15B 44.65M USD | 0 | $0 0 USD | |
| Korea Engineering Consultants Corp. 023350.KS | $5,680 4.29 USD |
+0.53
|
$59.09B 44.61M USD | $56.72K 42.82 USD | $5,600 4.23 USD | $5,690 4.3 USD | $59.09B 44.61M USD | 0 | $0 0 USD | |
| Playgram Co., Ltd. 009810.KS | $363 0.27 USD |
-0.82
|
$55.13B 41.62M USD | $676.56K 510.69 USD | $357 0.27 USD | $370 0.28 USD | $55.13B 41.62M USD | 0 | $0 0 USD | |
| Haein Corporation 003010.KS | $5,120 3.86 USD |
0
|
$55.03B 41.54M USD | $54.35K 41.02 USD | $5,060 3.82 USD | $5,150 3.89 USD | $55.03B 41.54M USD | 0 | $0 0 USD | |
| DSR Wire Corp 069730.KS | $3,730 2.82 USD |
-0.27
|
$53.71B 40.54M USD | $10.84K 8.18 USD | $3,705 2.8 USD | $3,780 2.85 USD | $53.71B 40.54M USD | 0 | $0 0 USD | |
| Bumyang Construction Co.,Ltd. 002410.KS | $1,935 1.46 USD |
0
|
$53.17B 40.13M USD | $0 0 USD | $1,935 1.46 USD | $1,935 1.46 USD | $53.17B 40.13M USD | 0 | $0 0 USD | |
| KC Cottrell Co., Ltd. 119650.KS | $459 0.35 USD |
0
|
$50.39B 38.04M USD | $0 0 USD | $459 0.35 USD | $459 0.35 USD | $50.39B 38.04M USD | 0 | $0 0 USD | |
| SC Engineering Co., Ltd 023960.KS | $1,244 0.94 USD |
-1.11
|
$43.61B 32.92M USD | $134.88K 101.81 USD | $1,233 0.93 USD | $1,259 0.95 USD | $43.61B 32.92M USD | 0 | $0 0 USD | |
| Hanexpress.Co., Ltd 014130.KS | $3,525 2.66 USD |
0
|
$41.59B 31.4M USD | $23.3K 17.58 USD | $3,500 2.64 USD | $3,530 2.66 USD | $41.59B 31.4M USD | 0 | $0 0 USD | |
| Woojin Plaimm Co., Ltd. 049800.KS | $2,050 1.55 USD |
+1.23
|
$41B 30.95M USD | $15.69K 11.84 USD | $2,030 1.53 USD | $2,080 1.57 USD | $41B 30.95M USD | 0 | $0 0 USD | |
| Keyang Electric Machinery Co., Ltd. 012200.KS | $1,445 1.09 USD |
+0.21
|
$39.3B 29.66M USD | $29.88K 22.56 USD | $1,438 1.09 USD | $1,450 1.09 USD | $39.3B 29.66M USD | 0 | $0 0 USD | |
| Keyang Electric Machinery Co., Ltd. 012205.KS | $3,440 2.6 USD |
-2.41
|
$38.27B 28.89M USD | $7.52K 5.68 USD | $3,430 2.59 USD | $3,525 2.66 USD | $38.27B 28.89M USD | 0 | $0 0 USD | |
| ENPLUS Co., Ltd. 074610.KS | $511 0.39 USD |
0
|
$37.49B 28.3M USD | $0 0 USD | $511 0.39 USD | $511 0.39 USD | $37.49B 28.3M USD | 0 | $0 0 USD | |
| Dynamic Design Co., LTD. 145210.KS | $968 0.73 USD |
-2.81
|
$33.46B 25.25M USD | $214.92K 162.23 USD | $953 0.72 USD | $996 0.75 USD | $33.46B 25.25M USD | 0 | $0 0 USD | |
| MiraeING.Co.,Ltd. 007120.KS | $1,031 0.78 USD |
-1.81
|
$28.17B 21.26M USD | $193.66K 146.18 USD | $1,008 0.76 USD | $1,053 0.79 USD | $28.17B 21.26M USD | 0 | $0 0 USD | |
| Exicure Hitron Inc. 019490.KS | $744 0.56 USD |
-0.8
|
$26.93B 20.33M USD | $751.85K 567.52 USD | $735 0.55 USD | $759 0.57 USD | $26.93B 20.33M USD | 0 | $0 0 USD | |
| Dongyang Express Corp. 084670.KS | $7,750 5.85 USD |
-0.13
|
$20.22B 15.26M USD | $623 0.47 USD | $7,700 5.81 USD | $7,830 5.91 USD | $20.22B 15.26M USD | 0 | $0 0 USD | |
| Woojin I&S Co., Ltd. 010400.KS | $2,895 2.19 USD |
-3.98
|
$19.51B 14.73M USD | $23.05K 17.4 USD | $2,895 2.19 USD | $3,020 2.28 USD | $19.51B 14.73M USD | 0 | $0 0 USD | |
| KC Green Holdings Co., Ltd. 009440.KS | $756 0.57 USD |
0
|
$16.73B 12.63M USD | $0 0 USD | $756 0.57 USD | $756 0.57 USD | $16.73B 12.63M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}