صفحة النتائج 2 للبلد: كوريا الجنوبية منصة التبادل: KSE القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كوريا الجنوبية (206)
- {{country.name}}
- جميع البلدان
- كوريا الجنوبية (206)
KSE (206)
- {{item.name}}
- جميع منصات التبادل
- KOSDAQ (5)
- KSE (206)
الصناعيون (206)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (12)
- خدمات الأعمال المتخصصة (2)
- خدمات الإيجار والتأجير (3)
- خدمات الأمن والحماية (3)
- التكتلات (30)
- الهندسة والبناء (45)
- منتجات ومعدات البناء (7)
- المزارع وآلات البناء الثقيلة (8)
- التوزيع الصناعي (6)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (22)
- تصنيع المعادن (6)
- الرقابة على التلوث والمعالجة (2)
- الأدوات والإكسسوارات (7)
- المعدات الكهربائية وقطع الغيار (19)
- المطارات والخدمات الجوية (1)
- شركات الطيران (7)
- السكك الحديدية (3)
- الشحن البحري (10)
- الشحن واللوجستيات المتكاملة (12)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| sindoh Co.,Ltd. 029530.KS | $48,500 36.61 USD |
-3.58
|
$418.2B 315.68M USD | $24.87K 18.77 USD | $48,250 36.42 USD | $50,800 38.35 USD | $418.2B 315.68M USD | 0 | $0 0 USD | |
| SGC Energy Co.,Ltd. 005090.KS | $25,000 18.87 USD |
-2.72
|
$360.18B 271.88M USD | $102.42K 77.31 USD | $24,300 18.34 USD | $26,000 19.63 USD | $360.18B 271.88M USD | 0 | $0 0 USD | |
| Hyundai Corporation 011760.KS | $27,350 20.64 USD |
-1.97
|
$328.5B 247.96M USD | $134.95K 101.87 USD | $26,600 20.08 USD | $28,750 21.7 USD | $328.5B 247.96M USD | 0 | $0 0 USD | |
| DL Construction Co., Ltd. 001880.KS | $14,350 10.83 USD |
0
|
$316.46B 238.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.46B 238.88M USD | 0 | $0 0 USD | |
| LX Hausys, Ltd. 108675.KS | $18,620 14.06 USD |
-1.22
|
$306.47B 231.33M USD | $3.25K 2.46 USD | $18,550 14 USD | $18,850 14.23 USD | $306.47B 231.33M USD | 0 | $0 0 USD | |
| LX Hausys, Ltd. 108670.KS | $32,100 24.23 USD |
-2.43
|
$306.47B 231.33M USD | $51K 38.5 USD | $31,300 23.63 USD | $33,000 24.91 USD | $306.47B 231.33M USD | 0 | $0 0 USD | |
| Hanjin Transportation Co., Ltd. 002320.KS | $20,100 15.17 USD |
-2.9
|
$300.45B 226.79M USD | $50.28K 37.95 USD | $19,990 15.09 USD | $20,700 15.63 USD | $300.45B 226.79M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004365.KS | $9,170 6.92 USD |
-4.18
|
$292.83B 221.04M USD | $19.06K 14.39 USD | $9,170 6.92 USD | $9,710 7.33 USD | $292.83B 221.04M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004360.KS | $14,430 10.89 USD |
-3.41
|
$292.83B 221.04M USD | $216.37K 163.32 USD | $14,230 10.74 USD | $14,860 11.22 USD | $292.83B 221.04M USD | 0 | $0 0 USD | |
| Samyung Trading Co., Ltd. 002810.KS | $15,700 11.85 USD |
-2.42
|
$276.76B 208.91M USD | $41.87K 31.6 USD | $15,460 11.67 USD | $16,100 12.15 USD | $276.76B 208.91M USD | 0 | $0 0 USD | |
| SIMPAC Inc. 009160.KS | $4,980 3.76 USD |
0
|
$270.26B 204M USD | $192.87K 145.58 USD | $4,905 3.7 USD | $4,990 3.77 USD | $270.26B 204M USD | 0 | $0 0 USD | |
| KPX Holdings Co., Ltd. 092230.KS | $67,300 50.8 USD |
-3.86
|
$264.57B 199.71M USD | $11.6K 8.76 USD | $67,000 50.57 USD | $70,100 52.91 USD | $264.57B 199.71M USD | 0 | $0 0 USD | |
| iMarketKorea Inc. 122900.KS | $8,230 6.21 USD |
-0.48
|
$258.95B 195.47M USD | $52.43K 39.57 USD | $8,160 6.16 USD | $8,290 6.26 USD | $258.95B 195.47M USD | 0 | $0 0 USD | |
| Daedong Corporation 000490.KS | $10,710 8.08 USD |
-3.16
|
$252.56B 190.64M USD | $232.76K 175.7 USD | $10,580 7.99 USD | $11,240 8.48 USD | $252.56B 190.64M USD | 0 | $0 0 USD | |
| Air Busan Co., Ltd. 298690.KS | $2,100 1.59 USD |
-2.78
|
$244.82B 184.8M USD | $228.74K 172.66 USD | $2,090 1.58 USD | $2,165 1.63 USD | $244.82B 184.8M USD | 0 | $0 0 USD | |
| POSCO STEELEON Co., Ltd. 058430.KS | $40,200 30.34 USD |
0
|
$240.82B 181.78M USD | $26.38K 19.91 USD | $39,300 29.67 USD | $40,450 30.53 USD | $240.82B 181.78M USD | 0 | $0 0 USD | |
| ILJIN Holdings Co.,Ltd. 015860.KS | $5,170 3.9 USD |
+0.39
|
$237.75B 179.46M USD | $263.66K 199.02 USD | $4,960 3.74 USD | $5,180 3.91 USD | $237.75B 179.46M USD | 0 | $0 0 USD | |
| Dohwa Engineering Co., Ltd. 002150.KS | $6,840 5.16 USD |
-1.01
|
$227.74B 171.91M USD | $108.84K 82.16 USD | $6,750 5.1 USD | $7,000 5.28 USD | $227.74B 171.91M USD | 0 | $0 0 USD | |
| KSS Line Ltd. 044450.KS | $10,030 7.57 USD |
-0.5
|
$226.45B 170.93M USD | $283.77K 214.2 USD | $9,890 7.47 USD | $10,250 7.74 USD | $226.45B 170.93M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006340.KS | $3,005 2.27 USD |
-2.75
|
$225.31B 170.07M USD | $2M 1.51K USD | $2,980 2.25 USD | $3,110 2.35 USD | $225.31B 170.07M USD | 0 | $0 0 USD | |
| GS Global Corp. 001250.KS | $2,685 2.03 USD |
-0.92
|
$221.5B 167.2M USD | $674.74K 509.32 USD | $2,635 1.99 USD | $2,740 2.07 USD | $221.5B 167.2M USD | 0 | $0 0 USD | |
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | $16,340 12.33 USD |
-2.62
|
$214.07B 161.59M USD | $47.19K 35.62 USD | $16,300 12.3 USD | $16,860 12.73 USD | $214.07B 161.59M USD | 0 | $0 0 USD | |
| TYM Corporation 002900.KS | $5,040 3.8 USD |
-2.33
|
$210.33B 158.76M USD | $330.85K 249.73 USD | $4,955 3.74 USD | $5,280 3.99 USD | $210.33B 158.76M USD | 0 | $0 0 USD | |
| FIRSTEC Co., Ltd 010820.KS | $4,300 3.25 USD |
+4.37
|
$208.96B 157.73M USD | $8.34M 6.3K USD | $4,125 3.11 USD | $4,430 3.34 USD | $208.96B 157.73M USD | 0 | $0 0 USD | |
| Aprogen Medicines Inc. 007460.KS | $688 0.52 USD |
-4.31
|
$194.96B 147.16M USD | $2.73M 2.06K USD | $683 0.52 USD | $719 0.54 USD | $194.96B 147.16M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003075.KS | $15,570 11.75 USD |
-0.83
|
$189.65B 143.16M USD | $1.28K 0.97 USD | $15,400 11.62 USD | $15,830 11.95 USD | $189.65B 143.16M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003070.KS | $9,450 7.13 USD |
-3.67
|
$189.65B 143.15M USD | $94.06K 71 USD | $9,200 6.94 USD | $9,880 7.46 USD | $189.65B 143.15M USD | 0 | $0 0 USD | |
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | $20,950 15.81 USD |
-4.34
|
$185.57B 140.08M USD | $461.95K 348.7 USD | $20,550 15.51 USD | $22,300 16.83 USD | $185.57B 140.08M USD | 0 | $0 0 USD | |
| Iljin Diamond Co.,Ltd 081000.KS | $12,900 9.74 USD |
-2.42
|
$183.16B 138.25M USD | $30.24K 22.83 USD | $12,820 9.68 USD | $13,310 10.05 USD | $183.16B 138.25M USD | 0 | $0 0 USD | |
| Woongjin Co., Ltd. 016880.KS | $2,320 1.75 USD |
-6.07
|
$180.3B 136.1M USD | $2.37M 1.79K USD | $2,250 1.7 USD | $2,480 1.87 USD | $180.3B 136.1M USD | 0 | $0 0 USD | |
| HanmiGlobal Co., Ltd. 053690.KS | $17,300 13.06 USD |
-2.81
|
$175.43B 132.42M USD | $82.33K 62.14 USD | $17,110 12.92 USD | $17,980 13.57 USD | $175.43B 132.42M USD | 0 | $0 0 USD | |
| AJ Networks Co.,Ltd. 095570.KS | $3,890 2.94 USD |
-2.63
|
$174.08B 131.4M USD | $796.13K 600.95 USD | $3,840 2.9 USD | $3,995 3.02 USD | $174.08B 131.4M USD | 0 | $0 0 USD | |
| Korea Airport Service Co.,Ltd. 005430.KS | $53,300 40.23 USD |
-4.31
|
$163B 123.04M USD | $15.01K 11.33 USD | $52,800 39.86 USD | $56,400 42.57 USD | $163B 123.04M USD | 0 | $0 0 USD | |
| Lee Ku Industrial Co., Ltd. 025820.KS | $4,820 3.64 USD |
+2.23
|
$161.18B 121.67M USD | $1.33M 1.01K USD | $4,720 3.56 USD | $4,960 3.74 USD | $161.18B 121.67M USD | 0 | $0 0 USD | |
| Eusu Holdings Co., Ltd. 000700.KS | $6,070 4.58 USD |
+0.17
|
$158.07B 119.32M USD | $23.72K 17.9 USD | $6,020 4.54 USD | $6,140 4.63 USD | $158.07B 119.32M USD | 0 | $0 0 USD | |
| HLB GLOBAL Co., Ltd. 003580.KS | $3,030 2.29 USD |
-1.94
|
$147.76B 111.54M USD | $51.3K 38.73 USD | $3,005 2.27 USD | $3,140 2.37 USD | $147.76B 111.54M USD | 0 | $0 0 USD | |
| DY Power Corporation 210540.KS | $12,660 9.56 USD |
-3.65
|
$139.71B 105.46M USD | $54.21K 40.92 USD | $12,560 9.48 USD | $13,140 9.92 USD | $139.71B 105.46M USD | 0 | $0 0 USD | |
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | $5,330 4.02 USD |
-0.37
|
$139.06B 104.97M USD | $117.67K 88.82 USD | $5,210 3.93 USD | $5,420 4.09 USD | $139.06B 104.97M USD | 0 | $0 0 USD | |
| Shinsegae Engineering & Construction Inc. 034300.KS | $18,160 13.71 USD |
0
|
$137.72B 103.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.72B 103.95M USD | 0 | $0 0 USD | |
| Byucksan Corporation 007210.KS | $2,335 1.76 USD |
-0.85
|
$130.72B 98.67M USD | $254.92K 192.42 USD | $2,240 1.69 USD | $2,365 1.79 USD | $130.72B 98.67M USD | 0 | $0 0 USD | |
| Dongbang Transport Logistics Co., Ltd. 004140.KS | $2,715 2.05 USD |
-0.91
|
$129.76B 97.95M USD | $3.21M 2.42K USD | $2,655 2 USD | $2,805 2.12 USD | $129.76B 97.95M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005960.KS | $5,320 4.02 USD |
-0.56
|
$126.72B 95.66M USD | $70.75K 53.4 USD | $5,270 3.98 USD | $5,390 4.07 USD | $126.72B 95.66M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005965.KS | $19,980 15.08 USD |
-0.1
|
$126.72B 95.66M USD | $579 0.44 USD | $19,750 14.91 USD | $20,000 15.1 USD | $126.72B 95.66M USD | 0 | $0 0 USD | |
| KCTC Co. Ltd 009070.KS | $4,140 3.13 USD |
+0.61
|
$123.81B 93.46M USD | $610.37K 460.73 USD | $4,090 3.09 USD | $4,300 3.25 USD | $123.81B 93.46M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | $3,320 2.51 USD |
-1.78
|
$122.74B 92.65M USD | $128.48K 96.98 USD | $3,275 2.47 USD | $3,455 2.61 USD | $122.74B 92.65M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | $11,830 8.93 USD |
-3.03
|
$122.74B 92.65M USD | $2.2K 1.66 USD | $11,820 8.92 USD | $12,190 9.2 USD | $122.74B 92.65M USD | 0 | $0 0 USD | |
| DKME Co., Ltd. 015590.KS | $515 0.39 USD |
0
|
$122.05B 92.12M USD | $0 0 USD | $515 0.39 USD | $515 0.39 USD | $122.05B 92.12M USD | 0 | $0 0 USD | |
| Hanshin Machinery Co., Ltd. 011700.KS | $3,675 2.77 USD |
-2.52
|
$118.87B 89.73M USD | $1.77M 1.34K USD | $3,550 2.68 USD | $3,805 2.87 USD | $118.87B 89.73M USD | 0 | $0 0 USD | |
| Soosan Cebotics Co., Ltd. 017550.KS | $1,853 1.4 USD |
-0.64
|
$115.63B 87.28M USD | $151.76K 114.55 USD | $1,829 1.38 USD | $1,873 1.41 USD | $115.63B 87.28M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006345.KS | $4,040 3.05 USD |
-1.7
|
$114.81B 86.67M USD | $36.33K 27.42 USD | $3,980 3 USD | $4,122 3.11 USD | $114.81B 86.67M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002780.KS | $778 0.59 USD |
-0.64
|
$113.13B 85.4M USD | $2.45M 1.85K USD | $777 0.59 USD | $829 0.63 USD | $113.13B 85.4M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002787.KS | $7,870 5.94 USD |
0
|
$113.13B 85.4M USD | $4.73K 3.57 USD | $7,660 5.78 USD | $8,100 6.11 USD | $113.13B 85.4M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002785.KS | $3,660 2.76 USD |
+3.1
|
$113.13B 85.4M USD | $941 0.71 USD | $3,600 2.72 USD | $3,660 2.76 USD | $113.13B 85.4M USD | 0 | $0 0 USD | |
| Hwacheon Machinery Co., Ltd. 010660.KS | $5,060 3.82 USD |
-3.62
|
$111.32B 84.03M USD | $458.9K 346.39 USD | $5,030 3.8 USD | $5,300 4 USD | $111.32B 84.03M USD | 0 | $0 0 USD | |
| STX Corporation 011810.KS | $3,560 2.69 USD |
+2.15
|
$110.29B 83.25M USD | $147.91K 111.65 USD | $3,465 2.62 USD | $3,615 2.73 USD | $110.29B 83.25M USD | 0 | $0 0 USD | |
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | $11,070 8.36 USD |
+2.5
|
$108.75B 82.09M USD | $360.52K 272.13 USD | $10,710 8.08 USD | $11,700 8.83 USD | $108.75B 82.09M USD | 0 | $0 0 USD | |
| ktcs corporation 058850.KS | $2,845 2.15 USD |
-1.56
|
$107.94B 81.47M USD | $366K 276.27 USD | $2,820 2.13 USD | $2,895 2.19 USD | $107.94B 81.47M USD | 0 | $0 0 USD | |
| Daechang Co., Ltd. 012800.KS | $1,399 1.06 USD |
-0.14
|
$106.77B 80.6M USD | $1.3M 982.22 USD | $1,390 1.05 USD | $1,429 1.08 USD | $106.77B 80.6M USD | 0 | $0 0 USD | |
| Ilsung Construction Co., Ltd. 013360.KS | $1,968 1.49 USD |
-6.95
|
$106.32B 80.25M USD | $1.16M 872.06 USD | $1,963 1.48 USD | $2,160 1.63 USD | $106.32B 80.25M USD | 0 | $0 0 USD | |
| HL D&I Halla Corporation 014790.KS | $2,715 2.05 USD |
-2.86
|
$102.79B 77.59M USD | $135.43K 102.23 USD | $2,645 2 USD | $2,805 2.12 USD | $102.79B 77.59M USD | 0 | $0 0 USD | |
| HS Hwasung Co., Ltd. 002460.KS | $10,810 8.16 USD |
-1.01
|
$102.31B 77.23M USD | $8.69K 6.56 USD | $10,540 7.96 USD | $10,950 8.27 USD | $102.31B 77.23M USD | 0 | $0 0 USD | |
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | $8,590 6.48 USD |
-3.37
|
$99.39B 75.02M USD | $86.51K 65.3 USD | $8,310 6.27 USD | $8,920 6.73 USD | $99.39B 75.02M USD | 0 | $0 0 USD | |
| CHOSUN WELDING POHANG Co., Ltd 120030.KS | $101,700 76.77 USD |
-3.88
|
$96.53B 72.87M USD | $5.59K 4.22 USD | $101,100 76.31 USD | $105,900 79.94 USD | $96.53B 72.87M USD | 0 | $0 0 USD | |
| CS Holdings Co., Ltd. 000590.KS | $92,400 69.75 USD |
-6.38
|
$95.14B 71.81M USD | $1.87K 1.41 USD | $92,000 69.44 USD | $98,000 73.97 USD | $95.14B 71.81M USD | 0 | $0 0 USD | |
| Singsong Holdings Co.,Ltd. 006880.KS | $8,200 6.19 USD |
+2.76
|
$88.48B 66.78M USD | $652.33K 492.4 USD | $7,760 5.86 USD | $8,300 6.27 USD | $88.48B 66.78M USD | 0 | $0 0 USD | |
| Kwang Myung Electric Co.,Ltd 017040.KS | $2,045 1.54 USD |
-3.54
|
$86.29B 65.13M USD | $632.85K 477.69 USD | $1,987 1.5 USD | $2,135 1.61 USD | $86.29B 65.13M USD | 0 | $0 0 USD | |
| Korea Refractories Co., Ltd 010040.KS | $2,415 1.82 USD |
+0.63
|
$85.58B 64.6M USD | $68.68K 51.84 USD | $2,355 1.78 USD | $2,435 1.84 USD | $85.58B 64.6M USD | 0 | $0 0 USD | |
| Samho Development Co., LTD 010960.KS | $3,595 2.71 USD |
-0.83
|
$80.38B 60.68M USD | $175.26K 132.29 USD | $3,530 2.66 USD | $3,635 2.74 USD | $80.38B 60.68M USD | 0 | $0 0 USD | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | $347 0.26 USD |
0
|
$79.7B 60.16M USD | $0 0 USD | $347 0.26 USD | $347 0.26 USD | $79.7B 60.16M USD | 0 | $0 0 USD | |
| Intergis Co., Ltd 129260.KS | $2,775 2.09 USD |
+1.46
|
$78.29B 59.1M USD | $222.77K 168.15 USD | $2,700 2.04 USD | $2,810 2.12 USD | $78.29B 59.1M USD | 0 | $0 0 USD | |
| Kishin Corporation 092440.KS | $2,550 1.92 USD |
-1.73
|
$74.46B 56.21M USD | $21.43K 16.18 USD | $2,505 1.89 USD | $2,595 1.96 USD | $74.46B 56.21M USD | 0 | $0 0 USD | |
| Hwacheon Machine Tool Co., Ltd. 000850.KS | $32,500 24.53 USD |
-0.76
|
$71.5B 53.97M USD | $5.77K 4.36 USD | $32,200 24.31 USD | $32,750 24.72 USD | $71.5B 53.97M USD | 0 | $0 0 USD | |
| Union Materials Corp. 047400.KS | $1,669 1.26 USD |
-2.05
|
$70.1B 52.91M USD | $166.63K 125.78 USD | $1,665 1.26 USD | $1,712 1.29 USD | $70.1B 52.91M USD | 0 | $0 0 USD | |
| Pyung Hwa Holdings Co., Ltd. 010770.KS | $4,770 3.6 USD |
-5.54
|
$68.64B 51.81M USD | $515.83K 389.37 USD | $4,710 3.56 USD | $5,210 3.93 USD | $68.64B 51.81M USD | 0 | $0 0 USD | |
| Cheil Grinding Wheel Ind. Co., Ltd. 001560.KS | $10,000 7.55 USD |
-2.72
|
$68.08B 51.39M USD | $34.13K 25.76 USD | $9,660 7.29 USD | $10,400 7.85 USD | $68.08B 51.39M USD | 0 | $0 0 USD | |
| Daelim Bath Co.,Ltd. 005750.KS | $4,070 3.07 USD |
-1.09
|
$67.86B 51.22M USD | $26.13K 19.72 USD | $3,970 3 USD | $4,115 3.11 USD | $67.86B 51.22M USD | 0 | $0 0 USD | |
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | $1,117 0.84 USD |
-2.02
|
$66.74B 50.38M USD | $51.44K 38.83 USD | $1,115 0.84 USD | $1,141 0.86 USD | $66.74B 50.38M USD | 0 | $0 0 USD | |
| Hansol Logistics Co., Ltd. 009180.KS | $2,335 1.76 USD |
0
|
$65.73B 49.61M USD | $181.46K 136.97 USD | $2,305 1.74 USD | $2,355 1.78 USD | $65.73B 49.61M USD | 0 | $0 0 USD | |
| NK Co., Ltd. 085310.KS | $834 0.63 USD |
-2.46
|
$64.04B 48.34M USD | $127.63K 96.34 USD | $832 0.63 USD | $865 0.65 USD | $64.04B 48.34M USD | 0 | $0 0 USD | |
| Kumho Electric, Inc. 001210.KS | $1,124 0.85 USD |
-2.35
|
$63.63B 48.03M USD | $230.72K 174.15 USD | $1,090 0.82 USD | $1,146 0.87 USD | $63.63B 48.03M USD | 0 | $0 0 USD | |
| Seowon Co., Ltd. 021050.KS | $1,315 0.99 USD |
+0.77
|
$62.43B 47.12M USD | $522.66K 394.52 USD | $1,300 0.98 USD | $1,335 1.01 USD | $62.43B 47.12M USD | 0 | $0 0 USD | |
| Chunil Express Co., Ltd. 000650.KS | $41,750 31.51 USD |
+0.72
|
$59.58B 44.97M USD | $131 0.1 USD | $41,350 31.21 USD | $42,450 32.04 USD | $59.58B 44.97M USD | 0 | $0 0 USD | |
| Korea Engineering Consultants Corp. 023350.KS | $5,560 4.2 USD |
-3.3
|
$57.85B 43.66M USD | $55.37K 41.79 USD | $5,530 4.17 USD | $5,800 4.38 USD | $57.85B 43.66M USD | 0 | $0 0 USD | |
| Haein Corporation 003010.KS | $5,240 3.96 USD |
-1.13
|
$56.32B 42.51M USD | $238.6K 180.11 USD | $5,180 3.91 USD | $5,390 4.07 USD | $56.32B 42.51M USD | 0 | $0 0 USD | |
| Playgram Co., Ltd. 009810.KS | $365 0.28 USD |
-0.82
|
$55.44B 41.84M USD | $571.43K 431.33 USD | $351 0.26 USD | $368 0.28 USD | $55.44B 41.84M USD | 0 | $0 0 USD | |
| DSR Wire Corp 069730.KS | $3,700 2.79 USD |
-1.33
|
$53.28B 40.22M USD | $40.69K 30.71 USD | $3,695 2.79 USD | $3,855 2.91 USD | $53.28B 40.22M USD | 0 | $0 0 USD | |
| Bumyang Construction Co.,Ltd. 002410.KS | $1,935 1.46 USD |
0
|
$53.17B 40.13M USD | $0 0 USD | $1,935 1.46 USD | $1,935 1.46 USD | $53.17B 40.13M USD | 0 | $0 0 USD | |
| KC Cottrell Co., Ltd. 119650.KS | $459 0.35 USD |
0
|
$50.39B 38.04M USD | $0 0 USD | $459 0.35 USD | $459 0.35 USD | $50.39B 38.04M USD | 0 | $0 0 USD | |
| Exicure Hitron Inc. 019490.KS | $718 0.54 USD |
-2.84
|
$49.27B 37.19M USD | $1.18M 888.5 USD | $708 0.53 USD | $740 0.56 USD | $49.27B 37.19M USD | 0 | $0 0 USD | |
| SC Engineering Co., Ltd 023960.KS | $1,257 0.95 USD |
-2.86
|
$44.07B 33.26M USD | $189.1K 142.74 USD | $1,243 0.94 USD | $1,300 0.98 USD | $44.07B 33.26M USD | 0 | $0 0 USD | |
| Hanexpress.Co., Ltd 014130.KS | $3,515 2.65 USD |
-0.14
|
$41.48B 31.31M USD | $13.51K 10.19 USD | $3,440 2.6 USD | $3,570 2.69 USD | $41.48B 31.31M USD | 0 | $0 0 USD | |
| Woojin Plaimm Co., Ltd. 049800.KS | $2,000 1.51 USD |
-2.2
|
$40B 30.19M USD | $38.79K 29.28 USD | $1,992 1.5 USD | $2,045 1.54 USD | $40B 30.19M USD | 0 | $0 0 USD | |
| Keyang Electric Machinery Co., Ltd. 012205.KS | $3,550 2.68 USD |
-0.84
|
$39.24B 29.62M USD | $1.83K 1.38 USD | $3,535 2.67 USD | $3,620 2.73 USD | $39.24B 29.62M USD | 0 | $0 0 USD | |
| Keyang Electric Machinery Co., Ltd. 012200.KS | $1,443 1.09 USD |
-1.5
|
$39.24B 29.62M USD | $56.38K 42.56 USD | $1,437 1.08 USD | $1,465 1.11 USD | $39.24B 29.62M USD | 0 | $0 0 USD | |
| ENPLUS Co., Ltd. 074610.KS | $511 0.39 USD |
0
|
$37.49B 28.3M USD | $0 0 USD | $511 0.39 USD | $511 0.39 USD | $37.49B 28.3M USD | 0 | $0 0 USD | |
| Dynamic Design Co., LTD. 145210.KS | $914 0.69 USD |
-0.44
|
$31.59B 23.84M USD | $130K 98.13 USD | $905 0.68 USD | $928 0.7 USD | $31.59B 23.84M USD | 0 | $0 0 USD | |
| MiraeING.Co.,Ltd. 007120.KS | $1,058 0.8 USD |
+2.22
|
$28.91B 21.82M USD | $159.95K 120.74 USD | $1,014 0.77 USD | $1,080 0.82 USD | $28.91B 21.82M USD | 0 | $0 0 USD | |
| Dongyang Express Corp. 084670.KS | $7,530 5.68 USD |
-5.04
|
$19.65B 14.83M USD | $4.18K 3.16 USD | $7,530 5.68 USD | $7,910 5.97 USD | $19.65B 14.83M USD | 0 | $0 0 USD | |
| Woojin I&S Co., Ltd. 010400.KS | $2,785 2.1 USD |
-5.11
|
$18.77B 14.17M USD | $21.96K 16.58 USD | $2,710 2.05 USD | $3,075 2.32 USD | $18.77B 14.17M USD | 0 | $0 0 USD | |
| KC Green Holdings Co., Ltd. 009440.KS | $756 0.57 USD |
0
|
$17.08B 12.9M USD | $0 0 USD | $756 0.57 USD | $756 0.57 USD | $17.08B 12.9M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}