صفحة النتائج 2 للبلد: كوريا الجنوبية منصة التبادل: KSE القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كوريا الجنوبية (211)
- {{country.name}}
- جميع البلدان
- كوريا الجنوبية (211)
KSE (211)
- {{item.name}}
- جميع منصات التبادل
- KSE (211)
الصناعيون (211)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (12)
- خدمات الأعمال المتخصصة (2)
- خدمات الإيجار والتأجير (3)
- خدمات الأمن والحماية (3)
- التكتلات (31)
- الهندسة والبناء (45)
- منتجات ومعدات البناء (7)
- المزارع وآلات البناء الثقيلة (8)
- التوزيع الصناعي (6)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (24)
- تصنيع المعادن (6)
- الرقابة على التلوث والمعالجة (2)
- الأدوات والإكسسوارات (7)
- المعدات الكهربائية وقطع الغيار (20)
- المطارات والخدمات الجوية (1)
- شركات الطيران (7)
- السكك الحديدية (3)
- الشحن البحري (10)
- الشحن واللوجستيات المتكاملة (13)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SNT Holdings Co., Ltd. 036530.KS | $23,750 17.93 USD |
-0.42
|
$343.42B 259.22M USD | $4.68K 3.53 USD | $23,600 17.81 USD | $24,300 18.34 USD | $343.42B 259.22M USD | 0 | $0 0 USD | |
| Air Busan Co., Ltd. 298690.KS | $2,770 2.09 USD |
+0.18
|
$322.93B 243.76M USD | $55.04K 41.54 USD | $2,760 2.08 USD | $2,805 2.12 USD | $322.93B 243.76M USD | 0 | $0 0 USD | |
| sindoh Co.,Ltd. 029530.KS | $37,200 28.08 USD |
-1.33
|
$320.77B 242.13M USD | $2.89K 2.18 USD | $36,900 27.85 USD | $37,700 28.46 USD | $320.77B 242.13M USD | 0 | $0 0 USD | |
| DL Construction Co., Ltd. 001880.KS | $14,350 10.83 USD |
0
|
$316.46B 238.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.46B 238.88M USD | 0 | $0 0 USD | |
| STX Engine Co.,Ltd. 077970.KS | $13,370 10.09 USD |
-1.18
|
$307.63B 232.21M USD | $16.44K 12.41 USD | $13,330 10.06 USD | $13,790 10.41 USD | $307.63B 232.21M USD | 0 | $0 0 USD | |
| Hanjin Transportation Co., Ltd. 002320.KS | $19,890 15.01 USD |
+0.35
|
$287.79B 217.24M USD | $13.5K 10.19 USD | $19,700 14.87 USD | $20,000 15.1 USD | $287.79B 217.24M USD | 0 | $0 0 USD | |
| POSCO STEELEON Co., Ltd. 058430.KS | $46,000 34.72 USD |
+0.77
|
$275.57B 208.01M USD | $8K 6.04 USD | $45,500 34.35 USD | $46,150 34.84 USD | $275.57B 208.01M USD | 0 | $0 0 USD | |
| iMarketKorea Inc. 122900.KS | $8,630 6.51 USD |
-0.23
|
$271.54B 204.97M USD | $10.78K 8.13 USD | $8,590 6.48 USD | $8,680 6.55 USD | $271.54B 204.97M USD | 0 | $0 0 USD | |
| ENPLUS Co., Ltd. 074610.KS | $3,655 2.76 USD |
+3.98
|
$264.59B 199.72M USD | $1.05M 795.15 USD | $3,485 2.63 USD | $3,685 2.78 USD | $264.59B 199.72M USD | 0 | $0 0 USD | |
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | $3,160 2.39 USD |
-3.8
|
$263.13B 198.62M USD | $46.15K 34.84 USD | $3,155 2.38 USD | $3,285 2.48 USD | $263.13B 198.62M USD | 0 | $0 0 USD | |
| STX Corporation 011810.KS | $8,480 6.4 USD |
+3.54
|
$262.71B 198.3M USD | $1.67M 1.26K USD | $8,250 6.23 USD | $8,900 6.72 USD | $262.71B 198.3M USD | 0 | $0 0 USD | |
| Daedong Corporation 000490.KS | $11,130 8.4 USD |
+0.27
|
$262.32B 198.01M USD | $54.5K 41.14 USD | $11,060 8.35 USD | $11,220 8.47 USD | $262.32B 198.01M USD | 0 | $0 0 USD | |
| Hyundai Corporation 011760.KS | $21,700 16.38 USD |
-3.77
|
$260.64B 196.74M USD | $146.9K 110.89 USD | $21,450 16.19 USD | $22,500 16.98 USD | $260.64B 196.74M USD | 0 | $0 0 USD | |
| Iljin Diamond Co.,Ltd 081000.KS | $17,880 13.5 USD |
+2.17
|
$253.86B 191.62M USD | $168.01K 126.82 USD | $17,520 13.22 USD | $18,480 13.95 USD | $253.86B 191.62M USD | 0 | $0 0 USD | |
| Dohwa Engineering Co., Ltd. 002150.KS | $7,490 5.65 USD |
+0.54
|
$249.39B 188.25M USD | $23.15K 17.48 USD | $7,440 5.62 USD | $7,550 5.7 USD | $249.39B 188.25M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004360.KS | $12,240 9.24 USD |
0
|
$247.85B 187.09M USD | $10.19K 7.69 USD | $12,200 9.21 USD | $12,330 9.31 USD | $247.85B 187.09M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004365.KS | $7,660 5.78 USD |
-0.13
|
$247.53B 186.84M USD | $182 0.14 USD | $7,580 5.72 USD | $7,670 5.79 USD | $247.53B 186.84M USD | 0 | $0 0 USD | |
| KPX Holdings Co., Ltd. 092230.KS | $60,900 45.97 USD |
-0.49
|
$239.41B 180.72M USD | $1.05K 0.79 USD | $60,900 45.97 USD | $61,600 46.5 USD | $239.41B 180.72M USD | 0 | $0 0 USD | |
| Samyung Trading Co., Ltd. 002810.KS | $13,550 10.23 USD |
-0.95
|
$238.86B 180.3M USD | $2.07K 1.56 USD | $13,540 10.22 USD | $13,730 10.36 USD | $238.86B 180.3M USD | 0 | $0 0 USD | |
| Kolon Corporation 002025.KS | $13,310 10.05 USD |
+1.6
|
$225.36B 170.11M USD | $941 0.71 USD | $13,010 9.82 USD | $13,500 10.19 USD | $225.36B 170.11M USD | 0 | $0 0 USD | |
| SIMPAC Inc. 009160.KS | $4,140 3.13 USD |
-0.24
|
$224.68B 169.59M USD | $12.31K 9.29 USD | $4,100 3.09 USD | $4,180 3.16 USD | $224.68B 169.59M USD | 0 | $0 0 USD | |
| Kolon Corporation 002020.KS | $16,410 12.39 USD |
-0.24
|
$221.27B 167.02M USD | $2.42K 1.83 USD | $16,380 12.36 USD | $16,490 12.45 USD | $221.27B 167.02M USD | 0 | $0 0 USD | |
| AJ Networks Co.,Ltd. 095570.KS | $4,895 3.69 USD |
-1.61
|
$219.85B 165.95M USD | $64.35K 48.57 USD | $4,880 3.68 USD | $4,965 3.75 USD | $219.85B 165.95M USD | 0 | $0 0 USD | |
| Korea Airport Service Co.,Ltd. 005430.KS | $70,700 53.37 USD |
+0.57
|
$216.22B 163.21M USD | $4.87K 3.67 USD | $69,200 52.23 USD | $71,000 53.59 USD | $216.22B 163.21M USD | 0 | $0 0 USD | |
| SNT Energy Co., Ltd. 100840.KS | $10,870 8.21 USD |
+2.06
|
$214.8B 162.14M USD | $274.49K 207.2 USD | $10,570 7.98 USD | $11,250 8.49 USD | $214.8B 162.14M USD | 0 | $0 0 USD | |
| ILJIN Holdings Co.,Ltd. 015860.KS | $4,480 3.38 USD |
-1.32
|
$206.02B 155.51M USD | $52.63K 39.72 USD | $4,470 3.37 USD | $4,555 3.44 USD | $206.02B 155.51M USD | 0 | $0 0 USD | |
| GS Global Corp. 001250.KS | $2,495 1.88 USD |
+0.2
|
$205.83B 155.36M USD | $117.88K 88.98 USD | $2,470 1.86 USD | $2,505 1.89 USD | $205.83B 155.36M USD | 0 | $0 0 USD | |
| HLB GLOBAL Co., Ltd. 003580.KS | $4,315 3.26 USD |
+0.94
|
$199.41B 150.52M USD | $401.79K 303.28 USD | $4,165 3.14 USD | $4,375 3.3 USD | $199.41B 150.52M USD | 0 | $0 0 USD | |
| TYM Corporation 002900.KS | $4,560 3.44 USD |
-0.33
|
$195.75B 147.76M USD | $27.17K 20.51 USD | $4,535 3.42 USD | $4,575 3.45 USD | $195.75B 147.76M USD | 0 | $0 0 USD | |
| KSS Line Ltd. 044450.KS | $8,070 6.09 USD |
-0.62
|
$182.2B 137.53M USD | $23.13K 17.46 USD | $8,000 6.04 USD | $8,120 6.13 USD | $182.2B 137.53M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006345.KS | $6,400 4.83 USD |
+1.75
|
$181.88B 137.29M USD | $55.43K 41.84 USD | $6,390 4.82 USD | $6,650 5.02 USD | $181.88B 137.29M USD | 0 | $0 0 USD | |
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | $13,120 9.9 USD |
+1.71
|
$177.56B 134.03M USD | $13.61K 10.27 USD | $12,790 9.65 USD | $13,140 9.92 USD | $177.56B 134.03M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003070.KS | $8,270 6.24 USD |
+0.12
|
$165.4B 124.85M USD | $6.92K 5.22 USD | $8,210 6.2 USD | $8,590 6.48 USD | $165.4B 124.85M USD | 0 | $0 0 USD | |
| FIRSTEC Co., Ltd 010820.KS | $3,400 2.57 USD |
+1.04
|
$165.22B 124.72M USD | $208.52K 157.4 USD | $3,375 2.55 USD | $3,445 2.6 USD | $165.22B 124.72M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003075.KS | $12,800 9.66 USD |
0
|
$165.2B 124.7M USD | $72 0.05 USD | $12,800 9.66 USD | $12,800 9.66 USD | $165.2B 124.7M USD | 0 | $0 0 USD | |
| Daechang Co., Ltd. 012800.KS | $2,120 1.6 USD |
-2.53
|
$161.8B 122.13M USD | $8.16M 6.16K USD | $2,095 1.58 USD | $2,210 1.67 USD | $161.8B 122.13M USD | 0 | $0 0 USD | |
| HanmiGlobal Co., Ltd. 053690.KS | $15,760 11.9 USD |
-0.25
|
$160.3B 121M USD | $11.67K 8.81 USD | $15,670 11.83 USD | $15,850 11.96 USD | $160.3B 121M USD | 0 | $0 0 USD | |
| Hanshin Machinery Co., Ltd. 011700.KS | $4,870 3.68 USD |
+2.2
|
$158.01B 119.27M USD | $246.97K 186.43 USD | $4,750 3.59 USD | $4,885 3.69 USD | $158.01B 119.27M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | $11,200 8.45 USD |
+0.18
|
$147.79B 111.56M USD | $55 0.04 USD | $11,160 8.42 USD | $11,230 8.48 USD | $147.79B 111.56M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | $4,115 3.11 USD |
+0.12
|
$147.71B 111.5M USD | $9.13K 6.89 USD | $4,110 3.1 USD | $4,125 3.11 USD | $147.71B 111.5M USD | 0 | $0 0 USD | |
| DY Power Corporation 210540.KS | $13,230 9.99 USD |
0
|
$146B 110.21M USD | $4.97K 3.75 USD | $13,120 9.9 USD | $13,370 10.09 USD | $146B 110.21M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002785.KS | $4,320 3.26 USD |
+2.61
|
$141.45B 106.77M USD | $1 0 USD | $4,320 3.26 USD | $4,320 3.26 USD | $141.45B 106.77M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002787.KS | $12,560 9.48 USD |
+0.96
|
$139.18B 105.06M USD | $11 0.01 USD | $12,440 9.39 USD | $12,560 9.48 USD | $139.18B 105.06M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002780.KS | $949 0.72 USD |
+0.11
|
$138B 104.17M USD | $86.1K 64.99 USD | $945 0.71 USD | $950 0.72 USD | $138B 104.17M USD | 0 | $0 0 USD | |
| Eusu Holdings Co., Ltd. 000700.KS | $5,620 4.24 USD |
-0.18
|
$137.68B 103.93M USD | $7.65K 5.77 USD | $5,600 4.23 USD | $5,650 4.26 USD | $137.68B 103.93M USD | 0 | $0 0 USD | |
| Dynamic Design Co., LTD. 145210.KS | $7,820 5.9 USD |
+1.3
|
$135.13B 102M USD | $89.32K 67.42 USD | $7,610 5.74 USD | $8,010 6.05 USD | $135.13B 102M USD | 0 | $0 0 USD | |
| Soosan Heavy Industries Co., Ltd. 017550.KS | $2,085 1.57 USD |
-0.24
|
$130.1B 98.21M USD | $81.65K 61.63 USD | $2,060 1.55 USD | $2,085 1.57 USD | $130.1B 98.21M USD | 0 | $0 0 USD | |
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | $14,130 10.67 USD |
-0.56
|
$125.16B 94.48M USD | $21.38K 16.14 USD | $14,110 10.65 USD | $14,270 10.77 USD | $125.16B 94.48M USD | 0 | $0 0 USD | |
| ktcs corporation 058850.KS | $3,275 2.47 USD |
-0.76
|
$124.25B 93.79M USD | $75.25K 56.8 USD | $3,275 2.47 USD | $3,330 2.51 USD | $124.25B 93.79M USD | 0 | $0 0 USD | |
| KCTC Co. Ltd 009070.KS | $4,145 3.13 USD |
0
|
$123.96B 93.57M USD | $37.25K 28.12 USD | $4,100 3.09 USD | $4,170 3.15 USD | $123.96B 93.57M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005965.KS | $23,550 17.78 USD |
-0.21
|
$120.15B 90.7M USD | $11 0.01 USD | $23,550 17.78 USD | $23,600 17.81 USD | $120.15B 90.7M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005960.KS | $4,995 3.77 USD |
-0.3
|
$120.05B 90.62M USD | $9.18K 6.93 USD | $4,990 3.77 USD | $5,050 3.81 USD | $120.05B 90.62M USD | 0 | $0 0 USD | |
| Union Materials Corp. 047400.KS | $2,845 2.15 USD |
-0.7
|
$119.49B 90.2M USD | $149.39K 112.77 USD | $2,815 2.12 USD | $2,880 2.17 USD | $119.49B 90.2M USD | 0 | $0 0 USD | |
| Byucksan Corporation 007210.KS | $2,060 1.55 USD |
-1.2
|
$117.64B 88.8M USD | $212.82K 160.65 USD | $2,055 1.55 USD | $2,095 1.58 USD | $117.64B 88.8M USD | 0 | $0 0 USD | |
| Woongjin Co., Ltd. 016880.KS | $1,466 1.11 USD |
-3.99
|
$113.93B 86M USD | $15.24M 11.5K USD | $1,456 1.1 USD | $1,627 1.23 USD | $113.93B 86M USD | 0 | $0 0 USD | |
| Daidong Electronics Co. Ltd. 008110.KS | $14,570 11 USD |
-0.41
|
$108.41B 81.83M USD | $35.84K 27.05 USD | $14,500 10.95 USD | $15,200 11.47 USD | $108.41B 81.83M USD | 0 | $0 0 USD | |
| Dongbang Transport Logistics Co., Ltd. 004140.KS | $2,260 1.71 USD |
-0.88
|
$108.02B 81.53M USD | $138.52K 104.56 USD | $2,260 1.71 USD | $2,295 1.73 USD | $108.02B 81.53M USD | 0 | $0 0 USD | |
| Kwang Myung Electric Co.,Ltd 017040.KS | $2,480 1.87 USD |
+0.2
|
$107.48B 81.13M USD | $851.21K 642.52 USD | $2,445 1.85 USD | $2,530 1.91 USD | $107.48B 81.13M USD | 0 | $0 0 USD | |
| Korea Refractories Co., Ltd 010040.KS | $2,805 2.12 USD |
-0.18
|
$99.4B 75.03M USD | $7.85K 5.92 USD | $2,790 2.11 USD | $2,820 2.13 USD | $99.4B 75.03M USD | 0 | $0 0 USD | |
| Singsong Holdings Co.,Ltd. 006880.KS | $9,170 6.92 USD |
-0.86
|
$98.94B 74.68M USD | $509.9K 384.89 USD | $8,910 6.73 USD | $9,200 6.94 USD | $98.94B 74.68M USD | 0 | $0 0 USD | |
| CHOSUN WELDING POHANG Co., Ltd 120030.KS | $97,900 73.9 USD |
-0.51
|
$97.46B 73.57M USD | $837 0.63 USD | $97,300 73.45 USD | $98,400 74.28 USD | $97.46B 73.57M USD | 0 | $0 0 USD | |
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | $3,665 2.77 USD |
+0.41
|
$95.62B 72.18M USD | $7.51K 5.67 USD | $3,625 2.74 USD | $3,695 2.79 USD | $95.62B 72.18M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $2,310 1.74 USD |
0
|
$89.84B 67.81M USD | $0 0 USD | $2,310 1.74 USD | $2,310 1.74 USD | $89.84B 67.81M USD | 0 | $0 0 USD | |
| Hwasung Industrial Co., Ltd. 002460.KS | $9,800 7.4 USD |
+1.14
|
$89.66B 67.68M USD | $530 0.4 USD | $9,670 7.3 USD | $9,870 7.45 USD | $89.66B 67.68M USD | 0 | $0 0 USD | |
| Kishin Corporation 092440.KS | $2,990 2.26 USD |
+0.34
|
$87.31B 65.9M USD | $2.03K 1.53 USD | $2,975 2.25 USD | $2,990 2.26 USD | $87.31B 65.9M USD | 0 | $0 0 USD | |
| Seowon Co., Ltd. 021050.KS | $1,760 1.33 USD |
-3.03
|
$83.56B 63.07M USD | $1.8M 1.36K USD | $1,738 1.31 USD | $1,830 1.38 USD | $83.56B 63.07M USD | 0 | $0 0 USD | |
| Hwacheon Machinery Co., Ltd. 010660.KS | $3,795 2.86 USD |
-0.78
|
$83.49B 63.02M USD | $128.93K 97.32 USD | $3,775 2.85 USD | $3,870 2.92 USD | $83.49B 63.02M USD | 0 | $0 0 USD | |
| Shinsegae Engineering & Construction Inc. 034300.KS | $10,400 7.85 USD |
-0.95
|
$80.71B 60.92M USD | $651 0.49 USD | $10,330 7.8 USD | $10,510 7.93 USD | $80.71B 60.92M USD | 0 | $0 0 USD | |
| Ilshinstone.Co.,Ltd. 007110.KS | $1,037 0.78 USD |
-0.1
|
$80.29B 60.61M USD | $41.22K 31.11 USD | $1,036 0.78 USD | $1,042 0.79 USD | $80.29B 60.61M USD | 0 | $0 0 USD | |
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | $6,900 5.21 USD |
+0.15
|
$79.84B 60.26M USD | $6.79K 5.12 USD | $6,830 5.16 USD | $6,940 5.24 USD | $79.84B 60.26M USD | 0 | $0 0 USD | |
| Samho Development Co., LTD 010960.KS | $3,535 2.67 USD |
+0.43
|
$79.04B 59.66M USD | $10.05K 7.58 USD | $3,510 2.65 USD | $3,560 2.69 USD | $79.04B 59.66M USD | 0 | $0 0 USD | |
| Playgram Co., Ltd. 009810.KS | $616 0.46 USD |
-3.75
|
$78.07B 58.93M USD | $145.37K 109.73 USD | $611 0.46 USD | $648 0.49 USD | $78.07B 58.93M USD | 0 | $0 0 USD | |
| Hansol Logistics Co., Ltd. 009180.KS | $2,770 2.09 USD |
0
|
$77.7B 58.65M USD | $451.78K 341.02 USD | $2,765 2.09 USD | $2,805 2.12 USD | $77.7B 58.65M USD | 0 | $0 0 USD | |
| HL D&I Halla Corporation 014790.KS | $2,030 1.53 USD |
+1
|
$76.85B 58.01M USD | $9.22K 6.96 USD | $2,010 1.52 USD | $2,030 1.53 USD | $76.85B 58.01M USD | 0 | $0 0 USD | |
| NK Co., Ltd. 085310.KS | $949 0.72 USD |
+0.53
|
$74.86B 56.51M USD | $75.9K 57.29 USD | $942 0.71 USD | $969 0.73 USD | $74.86B 56.51M USD | 0 | $0 0 USD | |
| Ilsung Construction Co., Ltd. 013360.KS | $1,372 1.04 USD |
+0.07
|
$74.12B 55.95M USD | $51.32K 38.74 USD | $1,370 1.03 USD | $1,390 1.05 USD | $74.12B 55.95M USD | 0 | $0 0 USD | |
| Daelim B&Co Co.,Ltd. 005750.KS | $4,440 3.35 USD |
+0.23
|
$74.02B 55.88M USD | $5.05K 3.81 USD | $4,415 3.33 USD | $4,450 3.36 USD | $74.02B 55.88M USD | 0 | $0 0 USD | |
| CS Holdings Co., Ltd. 000590.KS | $66,700 50.35 USD |
0
|
$71.02B 53.61M USD | $438 0.33 USD | $66,300 50.05 USD | $66,700 50.35 USD | $71.02B 53.61M USD | 0 | $0 0 USD | |
| KC Cottrell Co., Ltd. 119650.KS | $1,081 0.82 USD |
+29.93
|
$68.83B 51.95M USD | $4.73M 3.57K USD | $842 0.64 USD | $1,081 0.82 USD | $68.83B 51.95M USD | 0 | $0 0 USD | |
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | $1,500 1.13 USD |
+0.07
|
$67.73B 51.12M USD | $2.13K 1.61 USD | $1,490 1.12 USD | $1,510 1.14 USD | $67.73B 51.12M USD | 0 | $0 0 USD | |
| Hwacheon Machine Tool Co., Ltd. 000850.KS | $30,700 23.17 USD |
+0.33
|
$67.54B 50.98M USD | $2.69K 2.03 USD | $30,550 23.06 USD | $30,750 23.21 USD | $67.54B 50.98M USD | 0 | $0 0 USD | |
| SEWON E&C CO., Ltd. 091090.KS | $1,270 0.96 USD |
0
|
$66.99B 50.56M USD | $0 0 USD | $1,270 0.96 USD | $1,270 0.96 USD | $66.99B 50.56M USD | 0 | $0 0 USD | |
| Intergis Co., Ltd 129260.KS | $2,315 1.75 USD |
-0.22
|
$65.32B 49.3M USD | $5.61K 4.24 USD | $2,310 1.74 USD | $2,325 1.75 USD | $65.32B 49.3M USD | 0 | $0 0 USD | |
| Chunil Express Co., Ltd. 000650.KS | $45,200 34.12 USD |
0
|
$64.5B 48.69M USD | $10 0.01 USD | $45,100 34.04 USD | $45,200 34.12 USD | $64.5B 48.69M USD | 0 | $0 0 USD | |
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | $6,500 4.91 USD |
+1.41
|
$63.85B 48.2M USD | $2.66K 2 USD | $6,340 4.79 USD | $6,500 4.91 USD | $63.85B 48.2M USD | 0 | $0 0 USD | |
| DSR Wire Corp 069730.KS | $4,200 3.17 USD |
+0.96
|
$60.48B 45.65M USD | $4.57K 3.45 USD | $4,160 3.14 USD | $4,220 3.19 USD | $60.48B 45.65M USD | 0 | $0 0 USD | |
| Cheil Grinding Wheel Ind. Co., Ltd. 001560.KS | $8,750 6.6 USD |
-0.79
|
$59.55B 44.95M USD | $994 0.75 USD | $8,750 6.6 USD | $8,910 6.73 USD | $59.55B 44.95M USD | 0 | $0 0 USD | |
| Keyang Electric Machinery Co., Ltd. 012205.KS | $4,400 3.32 USD |
+1.5
|
$58.85B 44.43M USD | $1.53K 1.16 USD | $4,400 3.32 USD | $4,445 3.36 USD | $58.85B 44.43M USD | 0 | $0 0 USD | |
| Keyang Electric Machinery Co., Ltd. 012200.KS | $1,932 1.46 USD |
+1.2
|
$58.68B 44.3M USD | $186.66K 140.9 USD | $1,905 1.44 USD | $1,960 1.48 USD | $58.68B 44.3M USD | 0 | $0 0 USD | |
| Haein Corporation 003010.KS | $5,450 4.11 USD |
+0.55
|
$58.58B 44.22M USD | $14.62K 11.04 USD | $5,400 4.08 USD | $5,450 4.11 USD | $58.58B 44.22M USD | 0 | $0 0 USD | |
| Korea Engineering Consultants Corp. 023350.KS | $5,400 4.08 USD |
+0.19
|
$56.18B 42.41M USD | $8.81K 6.65 USD | $5,380 4.06 USD | $5,420 4.09 USD | $56.18B 42.41M USD | 0 | $0 0 USD | |
| Hanexpress.Co., Ltd 014130.KS | $4,730 3.57 USD |
-0.32
|
$55.81B 42.13M USD | $12.27K 9.26 USD | $4,710 3.56 USD | $4,770 3.6 USD | $55.81B 42.13M USD | 0 | $0 0 USD | |
| Woojin Plaimm Co., Ltd. 049800.KS | $2,640 1.99 USD |
-0.19
|
$52.8B 39.86M USD | $6.46K 4.88 USD | $2,620 1.98 USD | $2,655 2 USD | $52.8B 39.86M USD | 0 | $0 0 USD | |
| SC Engineering Co., Ltd 023960.KS | $1,613 1.22 USD |
+2.28
|
$52.22B 39.41M USD | $159.51K 120.4 USD | $1,575 1.19 USD | $1,670 1.26 USD | $52.22B 39.41M USD | 0 | $0 0 USD | |
| KC Green Holdings Co., Ltd. 009440.KS | $2,205 1.66 USD |
+23.81
|
$48.79B 36.83M USD | $2.16M 1.63K USD | $1,770 1.34 USD | $2,290 1.73 USD | $48.79B 36.83M USD | 0 | $0 0 USD | |
| Pyung Hwa Holdings Co., Ltd. 010770.KS | $3,060 2.31 USD |
+0.49
|
$44.03B 33.24M USD | $5.56K 4.2 USD | $3,045 2.3 USD | $3,090 2.33 USD | $44.03B 33.24M USD | 0 | $0 0 USD | |
| Bumyang Construction Co.,Ltd. 002410.KS | $1,418 1.07 USD |
+0.21
|
$35.21B 26.58M USD | $44.35K 33.47 USD | $1,405 1.06 USD | $1,498 1.13 USD | $35.21B 26.58M USD | 0 | $0 0 USD | |
| KUKBO Co.,LTD 001140.KS | $2,110 1.59 USD |
0
|
$33.45B 25.25M USD | $0 0 USD | $2,110 1.59 USD | $2,110 1.59 USD | $33.45B 25.25M USD | 0 | $0 0 USD | |
| Hitron Systems Inc. 019490.KS | $1,200 0.91 USD |
+0.17
|
$33.12B 25M USD | $12.58K 9.49 USD | $1,188 0.9 USD | $1,220 0.92 USD | $33.12B 25M USD | 0 | $0 0 USD | |
| Woojin I&S Co., Ltd. 010400.KS | $4,465 3.37 USD |
+0.56
|
$30.09B 22.72M USD | $1.98K 1.5 USD | $4,420 3.34 USD | $4,470 3.37 USD | $30.09B 22.72M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}