صفحة النتائج 2 للبلد: كوريا الجنوبية منصة التبادل: KSE القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كوريا الجنوبية (206)
- {{country.name}}
- جميع البلدان
- كوريا الجنوبية (206)
KSE (206)
- {{item.name}}
- جميع منصات التبادل
- KOSDAQ (5)
- KSE (206)
الصناعيون (206)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (12)
- خدمات الأعمال المتخصصة (2)
- خدمات الإيجار والتأجير (3)
- خدمات الأمن والحماية (3)
- التكتلات (30)
- الهندسة والبناء (45)
- منتجات ومعدات البناء (7)
- المزارع وآلات البناء الثقيلة (8)
- التوزيع الصناعي (6)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (22)
- تصنيع المعادن (6)
- الرقابة على التلوث والمعالجة (2)
- الأدوات والإكسسوارات (7)
- المعدات الكهربائية وقطع الغيار (19)
- المطارات والخدمات الجوية (1)
- شركات الطيران (7)
- السكك الحديدية (3)
- الشحن البحري (10)
- الشحن واللوجستيات المتكاملة (12)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SGC Energy Co.,Ltd. 005090.KS | $25,300 19.1 USD |
+0.8
|
$364.5B 275.14M USD | $40.29K 30.41 USD | $24,850 18.76 USD | $25,500 19.25 USD | $364.5B 275.14M USD | 0 | $0 0 USD | |
| Hyundai Corporation 011760.KS | $27,900 21.06 USD |
-4.29
|
$335.11B 252.95M USD | $177.83K 134.23 USD | $27,750 20.95 USD | $29,750 22.46 USD | $335.11B 252.95M USD | 0 | $0 0 USD | |
| Hanjin Transportation Co., Ltd. 002320.KS | $21,250 16.04 USD |
-0.93
|
$317.64B 239.76M USD | $42.06K 31.75 USD | $21,050 15.89 USD | $21,650 16.34 USD | $317.64B 239.76M USD | 0 | $0 0 USD | |
| DL Construction Co., Ltd. 001880.KS | $14,350 10.83 USD |
0
|
$316.46B 238.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.46B 238.88M USD | 0 | $0 0 USD | |
| LX Hausys, Ltd. 108675.KS | $18,850 14.23 USD |
-0.11
|
$313.55B 236.68M USD | $1.52K 1.15 USD | $18,830 14.21 USD | $19,080 14.4 USD | $313.55B 236.68M USD | 0 | $0 0 USD | |
| LX Hausys, Ltd. 108670.KS | $32,700 24.68 USD |
-0.61
|
$311.98B 235.49M USD | $16.97K 12.81 USD | $32,550 24.57 USD | $33,400 25.21 USD | $311.98B 235.49M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004365.KS | $9,570 7.22 USD |
-2.45
|
$299.36B 225.96M USD | $8.67K 6.55 USD | $9,540 7.2 USD | $9,870 7.45 USD | $299.36B 225.96M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004360.KS | $14,670 11.07 USD |
-2.72
|
$298.52B 225.33M USD | $81.85K 61.79 USD | $14,660 11.07 USD | $15,220 11.49 USD | $298.52B 225.33M USD | 0 | $0 0 USD | |
| Samyung Trading Co., Ltd. 002810.KS | $15,430 11.65 USD |
-0.96
|
$272B 205.32M USD | $25.08K 18.93 USD | $15,410 11.63 USD | $15,660 11.82 USD | $272B 205.32M USD | 0 | $0 0 USD | |
| KPX Holdings Co., Ltd. 092230.KS | $68,800 51.93 USD |
-1.71
|
$270.47B 204.16M USD | $6.7K 5.06 USD | $68,600 51.78 USD | $70,300 53.07 USD | $270.47B 204.16M USD | 0 | $0 0 USD | |
| SIMPAC Inc. 009160.KS | $4,925 3.72 USD |
-1.5
|
$267.28B 201.75M USD | $131.78K 99.48 USD | $4,910 3.71 USD | $5,030 3.8 USD | $267.28B 201.75M USD | 0 | $0 0 USD | |
| Daedong Corporation 000490.KS | $11,120 8.39 USD |
+0.45
|
$262.23B 197.94M USD | $188.09K 141.98 USD | $10,910 8.24 USD | $11,340 8.56 USD | $262.23B 197.94M USD | 0 | $0 0 USD | |
| Air Busan Co., Ltd. 298690.KS | $2,230 1.68 USD |
0
|
$259.98B 196.24M USD | $183.47K 138.49 USD | $2,215 1.67 USD | $2,250 1.7 USD | $259.98B 196.24M USD | 0 | $0 0 USD | |
| iMarketKorea Inc. 122900.KS | $8,190 6.18 USD |
-0.12
|
$257.69B 194.52M USD | $27.45K 20.72 USD | $8,170 6.17 USD | $8,250 6.23 USD | $257.69B 194.52M USD | 0 | $0 0 USD | |
| ILJIN Holdings Co.,Ltd. 015860.KS | $5,180 3.91 USD |
+1.97
|
$238.2B 179.81M USD | $398.22K 300.59 USD | $5,110 3.86 USD | $5,350 4.04 USD | $238.2B 179.81M USD | 0 | $0 0 USD | |
| POSCO STEELEON Co., Ltd. 058430.KS | $38,700 29.21 USD |
+0.39
|
$231.84B 175M USD | $15.3K 11.55 USD | $38,200 28.83 USD | $39,300 29.67 USD | $231.84B 175M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006340.KS | $3,090 2.33 USD |
-2.06
|
$231.69B 174.88M USD | $6.74M 5.09K USD | $3,067 2.32 USD | $3,330 2.51 USD | $231.69B 174.88M USD | 0 | $0 0 USD | |
| KSS Line Ltd. 044450.KS | $9,990 7.54 USD |
0
|
$225.55B 170.25M USD | $80.71K 60.93 USD | $9,820 7.41 USD | $10,070 7.6 USD | $225.55B 170.25M USD | 0 | $0 0 USD | |
| Dohwa Engineering Co., Ltd. 002150.KS | $6,710 5.06 USD |
-0.45
|
$223.41B 168.64M USD | $49.89K 37.66 USD | $6,680 5.04 USD | $6,770 5.11 USD | $223.41B 168.64M USD | 0 | $0 0 USD | |
| GS Global Corp. 001250.KS | $2,685 2.03 USD |
-1.1
|
$221.5B 167.2M USD | $398.12K 300.51 USD | $2,680 2.02 USD | $2,730 2.06 USD | $221.5B 167.2M USD | 0 | $0 0 USD | |
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | $16,400 12.38 USD |
-3.36
|
$214.86B 162.18M USD | $68.66K 51.83 USD | $16,390 12.37 USD | $17,160 12.95 USD | $214.86B 162.18M USD | 0 | $0 0 USD | |
| TYM Corporation 002900.KS | $5,130 3.87 USD |
+3.53
|
$214.08B 161.6M USD | $263.6K 198.97 USD | $4,970 3.75 USD | $5,210 3.93 USD | $214.08B 161.6M USD | 0 | $0 0 USD | |
| Ilshinstone.Co.,Ltd. 007110.KS | $2,645 2 USD |
-0.94
|
$204.8B 154.59M USD | $19.82M 14.96K USD | $2,540 1.92 USD | $2,825 2.13 USD | $204.8B 154.59M USD | 0 | $0 0 USD | |
| Aprogen Medicines Inc. 007460.KS | $731 0.55 USD |
+2.81
|
$194.51B 146.83M USD | $2.77M 2.09K USD | $708 0.53 USD | $746 0.56 USD | $194.51B 146.83M USD | 0 | $0 0 USD | |
| Iljin Diamond Co.,Ltd 081000.KS | $13,340 10.07 USD |
+1.92
|
$189.4B 142.97M USD | $60.11K 45.37 USD | $13,020 9.83 USD | $13,860 10.46 USD | $189.4B 142.97M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003075.KS | $15,480 11.68 USD |
-0.06
|
$188.72B 142.45M USD | $563 0.42 USD | $15,470 11.68 USD | $15,990 12.07 USD | $188.72B 142.45M USD | 0 | $0 0 USD | |
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | $21,250 16.04 USD |
-4.06
|
$188.23B 142.08M USD | $383.9K 289.78 USD | $21,250 16.04 USD | $22,200 16.76 USD | $188.23B 142.08M USD | 0 | $0 0 USD | |
| FIRSTEC Co., Ltd 010820.KS | $3,870 2.92 USD |
+0.91
|
$188.06B 141.96M USD | $674.12K 508.85 USD | $3,790 2.86 USD | $3,920 2.96 USD | $188.06B 141.96M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003070.KS | $9,330 7.04 USD |
-0.85
|
$187.23B 141.33M USD | $24.91K 18.8 USD | $9,260 6.99 USD | $9,440 7.13 USD | $187.23B 141.33M USD | 0 | $0 0 USD | |
| AJ Networks Co.,Ltd. 095570.KS | $4,015 3.03 USD |
+0.38
|
$179.68B 135.63M USD | $220.45K 166.4 USD | $3,960 2.99 USD | $4,030 3.04 USD | $179.68B 135.63M USD | 0 | $0 0 USD | |
| HanmiGlobal Co., Ltd. 053690.KS | $17,670 13.34 USD |
+0.74
|
$179.18B 135.25M USD | $79.08K 59.69 USD | $17,500 13.21 USD | $18,150 13.7 USD | $179.18B 135.25M USD | 0 | $0 0 USD | |
| Woongjin Co., Ltd. 016880.KS | $2,255 1.7 USD |
+3.21
|
$175.25B 132.28M USD | $2.17M 1.64K USD | $2,150 1.62 USD | $2,350 1.77 USD | $175.25B 132.28M USD | 0 | $0 0 USD | |
| Korea Airport Service Co.,Ltd. 005430.KS | $55,700 42.04 USD |
-1.24
|
$170.34B 128.58M USD | $22.09K 16.67 USD | $55,200 41.67 USD | $57,300 43.25 USD | $170.34B 128.58M USD | 0 | $0 0 USD | |
| Eusu Holdings Co., Ltd. 000700.KS | $6,090 4.6 USD |
-3.33
|
$158.59B 119.71M USD | $29.17K 22.01 USD | $6,090 4.6 USD | $6,340 4.79 USD | $158.59B 119.71M USD | 0 | $0 0 USD | |
| Lee Ku Industrial Co., Ltd. 025820.KS | $4,675 3.53 USD |
+1.63
|
$156.34B 118.01M USD | $1.44M 1.09K USD | $4,500 3.4 USD | $4,850 3.66 USD | $156.34B 118.01M USD | 0 | $0 0 USD | |
| HLB GLOBAL Co., Ltd. 003580.KS | $3,075 2.32 USD |
+1.99
|
$146.01B 110.22M USD | $77.58K 58.56 USD | $3,005 2.27 USD | $3,150 2.38 USD | $146.01B 110.22M USD | 0 | $0 0 USD | |
| DY Power Corporation 210540.KS | $12,930 9.76 USD |
+1.02
|
$142.69B 107.71M USD | $58.72K 44.32 USD | $12,750 9.62 USD | $13,170 9.94 USD | $142.69B 107.71M USD | 0 | $0 0 USD | |
| Shinsegae Engineering & Construction Inc. 034300.KS | $18,160 13.71 USD |
0
|
$137.72B 103.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.72B 103.95M USD | 0 | $0 0 USD | |
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | $5,140 3.88 USD |
-6.87
|
$134.1B 101.22M USD | $207.86K 156.9 USD | $5,110 3.86 USD | $5,600 4.23 USD | $134.1B 101.22M USD | 0 | $0 0 USD | |
| Byucksan Corporation 007210.KS | $2,330 1.76 USD |
-1.06
|
$130.44B 98.46M USD | $87.71K 66.21 USD | $2,315 1.75 USD | $2,370 1.79 USD | $130.44B 98.46M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | $3,395 2.56 USD |
+0.44
|
$125.59B 94.8M USD | $104.95K 79.22 USD | $3,320 2.51 USD | $3,475 2.62 USD | $125.59B 94.8M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | $12,350 9.32 USD |
+0.41
|
$125.55B 94.77M USD | $1.85K 1.4 USD | $12,300 9.28 USD | $12,450 9.4 USD | $125.55B 94.77M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005960.KS | $5,200 3.93 USD |
+1.17
|
$124.08B 93.66M USD | $26.24K 19.8 USD | $5,170 3.9 USD | $5,240 3.96 USD | $124.08B 93.66M USD | 0 | $0 0 USD | |
| KCTC Co. Ltd 009070.KS | $4,145 3.13 USD |
-0.72
|
$123.96B 93.57M USD | $100.68K 76 USD | $4,100 3.09 USD | $4,235 3.2 USD | $123.96B 93.57M USD | 0 | $0 0 USD | |
| Dongbang Transport Logistics Co., Ltd. 004140.KS | $2,580 1.95 USD |
-1.53
|
$123.31B 93.08M USD | $513.58K 387.67 USD | $2,560 1.93 USD | $2,645 2 USD | $123.31B 93.08M USD | 0 | $0 0 USD | |
| DKME Co., Ltd. 015590.KS | $515 0.39 USD |
0
|
$122.05B 92.12M USD | $0 0 USD | $515 0.39 USD | $515 0.39 USD | $122.05B 92.12M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005965.KS | $20,100 15.17 USD |
-0.74
|
$121.74B 91.89M USD | $318 0.24 USD | $20,100 15.17 USD | $20,250 15.29 USD | $121.74B 91.89M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006345.KS | $4,100 3.09 USD |
-1.44
|
$116.52B 87.95M USD | $81.51K 61.53 USD | $4,050 3.06 USD | $4,335 3.27 USD | $116.52B 87.95M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002785.KS | $3,585 2.71 USD |
+1.27
|
$115.31B 87.04M USD | $1.03K 0.78 USD | $3,540 2.67 USD | $3,655 2.76 USD | $115.31B 87.04M USD | 0 | $0 0 USD | |
| Soosan Cebotics Co., Ltd. 017550.KS | $1,818 1.37 USD |
-0.33
|
$113.44B 85.63M USD | $109.08K 82.33 USD | $1,808 1.36 USD | $1,826 1.38 USD | $113.44B 85.63M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002787.KS | $7,990 6.03 USD |
-1.11
|
$112.59B 84.99M USD | $347 0.26 USD | $7,990 6.03 USD | $8,170 6.17 USD | $112.59B 84.99M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002780.KS | $773 0.58 USD |
-1.28
|
$112.41B 84.85M USD | $269.69K 203.57 USD | $771 0.58 USD | $790 0.6 USD | $112.41B 84.85M USD | 0 | $0 0 USD | |
| Ilsung Construction Co., Ltd. 013360.KS | $2,060 1.55 USD |
-0.48
|
$111.29B 84.01M USD | $513.08K 387.29 USD | $2,020 1.52 USD | $2,130 1.61 USD | $111.29B 84.01M USD | 0 | $0 0 USD | |
| Hwacheon Machinery Co., Ltd. 010660.KS | $5,050 3.81 USD |
+2.85
|
$111.1B 83.86M USD | $446.3K 336.89 USD | $4,865 3.67 USD | $5,100 3.85 USD | $111.1B 83.86M USD | 0 | $0 0 USD | |
| ktcs corporation 058850.KS | $2,920 2.2 USD |
-0.34
|
$110.78B 83.62M USD | $272.2K 205.47 USD | $2,905 2.19 USD | $2,960 2.23 USD | $110.78B 83.62M USD | 0 | $0 0 USD | |
| STX Corporation 011810.KS | $3,465 2.62 USD |
+2.97
|
$107.35B 81.03M USD | $164.56K 124.22 USD | $3,360 2.54 USD | $3,570 2.69 USD | $107.35B 81.03M USD | 0 | $0 0 USD | |
| Hanshin Machinery Co., Ltd. 011700.KS | $3,295 2.49 USD |
-1.5
|
$106.58B 80.45M USD | $664.37K 501.49 USD | $3,255 2.46 USD | $3,415 2.58 USD | $106.58B 80.45M USD | 0 | $0 0 USD | |
| Daechang Co., Ltd. 012800.KS | $1,392 1.05 USD |
-0.22
|
$106.24B 80.19M USD | $864.43K 652.5 USD | $1,377 1.04 USD | $1,418 1.07 USD | $106.24B 80.19M USD | 0 | $0 0 USD | |
| HS Hwasung Co., Ltd. 002460.KS | $10,760 8.12 USD |
-1.37
|
$101.84B 76.87M USD | $17.07K 12.89 USD | $10,600 8 USD | $10,910 8.24 USD | $101.84B 76.87M USD | 0 | $0 0 USD | |
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | $8,700 6.57 USD |
-1.36
|
$100.67B 75.99M USD | $50.35K 38 USD | $8,690 6.56 USD | $9,020 6.81 USD | $100.67B 75.99M USD | 0 | $0 0 USD | |
| HL D&I Halla Corporation 014790.KS | $2,625 1.98 USD |
-2.78
|
$99.38B 75.01M USD | $95.24K 71.89 USD | $2,610 1.97 USD | $2,715 2.05 USD | $99.38B 75.01M USD | 0 | $0 0 USD | |
| CHOSUN WELDING POHANG Co., Ltd 120030.KS | $103,000 77.75 USD |
-0.77
|
$97.77B 73.8M USD | $4.7K 3.55 USD | $102,500 77.37 USD | $104,900 79.18 USD | $97.77B 73.8M USD | 0 | $0 0 USD | |
| CS Holdings Co., Ltd. 000590.KS | $92,000 69.44 USD |
-0.33
|
$94.73B 71.5M USD | $2.26K 1.71 USD | $90,600 68.39 USD | $92,900 70.12 USD | $94.73B 71.5M USD | 0 | $0 0 USD | |
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | $9,550 7.21 USD |
-1.95
|
$93.82B 70.82M USD | $32.25K 24.34 USD | $9,500 7.17 USD | $9,830 7.42 USD | $93.82B 70.82M USD | 0 | $0 0 USD | |
| Kwang Myung Electric Co.,Ltd 017040.KS | $2,085 1.57 USD |
+0.72
|
$87.98B 66.41M USD | $525.8K 396.89 USD | $2,070 1.56 USD | $2,155 1.63 USD | $87.98B 66.41M USD | 0 | $0 0 USD | |
| Singsong Holdings Co.,Ltd. 006880.KS | $7,990 6.03 USD |
-1.6
|
$86.21B 65.07M USD | $1.34M 1.01K USD | $7,810 5.9 USD | $8,830 6.67 USD | $86.21B 65.07M USD | 0 | $0 0 USD | |
| Korea Refractories Co., Ltd 010040.KS | $2,365 1.79 USD |
-1.25
|
$83.81B 63.26M USD | $27.11K 20.47 USD | $2,350 1.77 USD | $2,410 1.82 USD | $83.81B 63.26M USD | 0 | $0 0 USD | |
| Samho Development Co., LTD 010960.KS | $3,570 2.69 USD |
-0.97
|
$79.83B 60.25M USD | $96.37K 72.74 USD | $3,550 2.68 USD | $3,640 2.75 USD | $79.83B 60.25M USD | 0 | $0 0 USD | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | $347 0.26 USD |
0
|
$79.7B 60.16M USD | $0 0 USD | $347 0.26 USD | $347 0.26 USD | $79.7B 60.16M USD | 0 | $0 0 USD | |
| Intergis Co., Ltd 129260.KS | $2,755 2.08 USD |
-0.18
|
$77.73B 58.67M USD | $120.26K 90.78 USD | $2,700 2.04 USD | $2,770 2.09 USD | $77.73B 58.67M USD | 0 | $0 0 USD | |
| Kishin Corporation 092440.KS | $2,570 1.94 USD |
-0.58
|
$75.04B 56.65M USD | $27.14K 20.48 USD | $2,550 1.92 USD | $2,620 1.98 USD | $75.04B 56.65M USD | 0 | $0 0 USD | |
| Hwacheon Machine Tool Co., Ltd. 000850.KS | $32,700 24.68 USD |
-0.46
|
$71.94B 54.3M USD | $4.39K 3.31 USD | $32,200 24.31 USD | $33,000 24.91 USD | $71.94B 54.3M USD | 0 | $0 0 USD | |
| Cheil Grinding Wheel Ind. Co., Ltd. 001560.KS | $10,510 7.93 USD |
+0.1
|
$71.55B 54.01M USD | $35.93K 27.12 USD | $10,300 7.77 USD | $10,950 8.27 USD | $71.55B 54.01M USD | 0 | $0 0 USD | |
| Union Materials Corp. 047400.KS | $1,697 1.28 USD |
-0.99
|
$71.27B 53.8M USD | $123.7K 93.37 USD | $1,693 1.28 USD | $1,723 1.3 USD | $71.27B 53.8M USD | 0 | $0 0 USD | |
| Pyung Hwa Holdings Co., Ltd. 010770.KS | $4,910 3.71 USD |
-9.07
|
$70.65B 53.33M USD | $1.19M 900.72 USD | $4,820 3.64 USD | $5,490 4.14 USD | $70.65B 53.33M USD | 0 | $0 0 USD | |
| Daelim Bath Co.,Ltd. 005750.KS | $4,165 3.14 USD |
+0.36
|
$69.44B 52.42M USD | $14.84K 11.2 USD | $4,140 3.13 USD | $4,245 3.2 USD | $69.44B 52.42M USD | 0 | $0 0 USD | |
| Kumho Electric, Inc. 001210.KS | $1,214 0.92 USD |
-2.72
|
$68.72B 51.87M USD | $436.13K 329.21 USD | $1,197 0.9 USD | $1,297 0.98 USD | $68.72B 51.87M USD | 0 | $0 0 USD | |
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | $1,123 0.85 USD |
-0.44
|
$67.1B 50.65M USD | $61.84K 46.68 USD | $1,120 0.85 USD | $1,145 0.86 USD | $67.1B 50.65M USD | 0 | $0 0 USD | |
| Hansol Logistics Co., Ltd. 009180.KS | $2,335 1.76 USD |
0
|
$65.73B 49.61M USD | $94.4K 71.25 USD | $2,320 1.75 USD | $2,360 1.78 USD | $65.73B 49.61M USD | 0 | $0 0 USD | |
| NK Co., Ltd. 085310.KS | $846 0.64 USD |
-1.17
|
$64.96B 49.03M USD | $69.06K 52.13 USD | $845 0.64 USD | $864 0.65 USD | $64.96B 49.03M USD | 0 | $0 0 USD | |
| Seowon Co., Ltd. 021050.KS | $1,268 0.96 USD |
+0.63
|
$60.2B 45.44M USD | $212.11K 160.11 USD | $1,252 0.95 USD | $1,279 0.97 USD | $60.2B 45.44M USD | 0 | $0 0 USD | |
| Chunil Express Co., Ltd. 000650.KS | $41,200 31.1 USD |
+0.37
|
$58.79B 44.38M USD | $34 0.03 USD | $40,750 30.76 USD | $41,950 31.67 USD | $58.79B 44.38M USD | 0 | $0 0 USD | |
| Korea Engineering Consultants Corp. 023350.KS | $5,640 4.26 USD |
-0.18
|
$58.68B 44.29M USD | $46.86K 35.37 USD | $5,600 4.23 USD | $5,690 4.3 USD | $58.68B 44.29M USD | 0 | $0 0 USD | |
| Playgram Co., Ltd. 009810.KS | $363 0.27 USD |
-0.82
|
$55.13B 41.62M USD | $611.21K 461.37 USD | $357 0.27 USD | $370 0.28 USD | $55.13B 41.62M USD | 0 | $0 0 USD | |
| Haein Corporation 003010.KS | $5,100 3.85 USD |
-0.39
|
$54.82B 41.38M USD | $50.52K 38.13 USD | $5,060 3.82 USD | $5,150 3.89 USD | $54.82B 41.38M USD | 0 | $0 0 USD | |
| DSR Wire Corp 069730.KS | $3,755 2.83 USD |
+0.4
|
$54.07B 40.82M USD | $10.12K 7.64 USD | $3,705 2.8 USD | $3,780 2.85 USD | $54.07B 40.82M USD | 0 | $0 0 USD | |
| Bumyang Construction Co.,Ltd. 002410.KS | $1,935 1.46 USD |
0
|
$53.17B 40.13M USD | $0 0 USD | $1,935 1.46 USD | $1,935 1.46 USD | $53.17B 40.13M USD | 0 | $0 0 USD | |
| KC Cottrell Co., Ltd. 119650.KS | $459 0.35 USD |
0
|
$50.39B 38.04M USD | $0 0 USD | $459 0.35 USD | $459 0.35 USD | $50.39B 38.04M USD | 0 | $0 0 USD | |
| SC Engineering Co., Ltd 023960.KS | $1,249 0.94 USD |
-0.72
|
$43.79B 33.05M USD | $126.5K 95.48 USD | $1,233 0.93 USD | $1,259 0.95 USD | $43.79B 33.05M USD | 0 | $0 0 USD | |
| Hanexpress.Co., Ltd 014130.KS | $3,525 2.66 USD |
0
|
$41.59B 31.4M USD | $17.36K 13.1 USD | $3,505 2.65 USD | $3,530 2.66 USD | $41.59B 31.4M USD | 0 | $0 0 USD | |
| Woojin Plaimm Co., Ltd. 049800.KS | $2,045 1.54 USD |
+0.99
|
$40.9B 30.87M USD | $13.76K 10.39 USD | $2,030 1.53 USD | $2,080 1.57 USD | $40.9B 30.87M USD | 0 | $0 0 USD | |
| Keyang Electric Machinery Co., Ltd. 012200.KS | $1,445 1.09 USD |
+0.21
|
$39.3B 29.66M USD | $28.9K 21.82 USD | $1,438 1.09 USD | $1,450 1.09 USD | $39.3B 29.66M USD | 0 | $0 0 USD | |
| Keyang Electric Machinery Co., Ltd. 012205.KS | $3,440 2.6 USD |
-2.41
|
$38.27B 28.89M USD | $6.88K 5.2 USD | $3,430 2.59 USD | $3,525 2.66 USD | $38.27B 28.89M USD | 0 | $0 0 USD | |
| ENPLUS Co., Ltd. 074610.KS | $511 0.39 USD |
0
|
$37.49B 28.3M USD | $0 0 USD | $511 0.39 USD | $511 0.39 USD | $37.49B 28.3M USD | 0 | $0 0 USD | |
| Dynamic Design Co., LTD. 145210.KS | $960 0.72 USD |
-3.61
|
$33.18B 25.04M USD | $202.43K 152.8 USD | $953 0.72 USD | $996 0.75 USD | $33.18B 25.04M USD | 0 | $0 0 USD | |
| MiraeING.Co.,Ltd. 007120.KS | $1,014 0.77 USD |
-3.43
|
$27.71B 20.91M USD | $189.21K 142.82 USD | $1,008 0.76 USD | $1,053 0.79 USD | $27.71B 20.91M USD | 0 | $0 0 USD | |
| Exicure Hitron Inc. 019490.KS | $744 0.56 USD |
-0.8
|
$26.93B 20.33M USD | $451.9K 341.11 USD | $735 0.55 USD | $759 0.57 USD | $26.93B 20.33M USD | 0 | $0 0 USD | |
| Dongyang Express Corp. 084670.KS | $7,800 5.89 USD |
+0.52
|
$20.35B 15.36M USD | $467 0.35 USD | $7,700 5.81 USD | $7,800 5.89 USD | $20.35B 15.36M USD | 0 | $0 0 USD | |
| Woojin I&S Co., Ltd. 010400.KS | $2,910 2.2 USD |
-3.48
|
$19.61B 14.81M USD | $22.39K 16.9 USD | $2,900 2.19 USD | $3,020 2.28 USD | $19.61B 14.81M USD | 0 | $0 0 USD | |
| KC Green Holdings Co., Ltd. 009440.KS | $756 0.57 USD |
0
|
$16.73B 12.63M USD | $0 0 USD | $756 0.57 USD | $756 0.57 USD | $16.73B 12.63M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}