$3.47T
إجمالي القيمة السوقية
$117.28B
إجمالي حجم التداول
BTC 61.14%     ETH 9.35%
السيطرة

صفحة النتائج 2 للبلد: كوريا الجنوبية منصة التبادل: KSE القطاع: الصناعيون سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كوريا الجنوبية (206)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Heung-A Shipping Co.,Ltd.  003280.KS $1,695 1.28 USD
+4.31
$407.25B 307.41M USD $0 0 USD $0 0 USD $0 0 USD $407.25B 307.41M USD 0 $0 0 USD
SGC Energy Co.,Ltd.  005090.KS $25,700 19.4 USD
+1.38
$370.27B 279.49M USD $0 0 USD $0 0 USD $0 0 USD $370.27B 279.49M USD 0 $0 0 USD
Hyundai Corporation  011760.KS $27,900 21.06 USD
+0.54
$335.11B 252.95M USD $0 0 USD $0 0 USD $0 0 USD $335.11B 252.95M USD 0 $0 0 USD
DL Construction Co., Ltd.  001880.KS $14,350 10.83 USD
0
$316.46B 238.88M USD $0 0 USD $0 0 USD $0 0 USD $316.46B 238.88M USD 0 $0 0 USD
LX Hausys, Ltd.  108675.KS $18,850 14.23 USD
+0.37
$314.69B 237.54M USD $0 0 USD $0 0 USD $0 0 USD $314.69B 237.54M USD 0 $0 0 USD
LX Hausys, Ltd.  108670.KS $32,900 24.83 USD
-0.3
$314.69B 237.54M USD $0 0 USD $0 0 USD $0 0 USD $314.69B 237.54M USD 0 $0 0 USD
Hanjin Transportation Co., Ltd.  002320.KS $20,700 15.63 USD
-0.72
$311.66B 235.25M USD $0 0 USD $0 0 USD $0 0 USD $311.66B 235.25M USD 0 $0 0 USD
Sebang Co., Ltd  004365.KS $9,570 7.22 USD
-0.73
$306.06B 231.02M USD $0 0 USD $0 0 USD $0 0 USD $306.06B 231.02M USD 0 $0 0 USD
Sebang Co., Ltd  004360.KS $14,940 11.28 USD
-0.86
$306.05B 231.02M USD $0 0 USD $0 0 USD $0 0 USD $306.05B 231.02M USD 0 $0 0 USD
Samyung Trading Co., Ltd.  002810.KS $16,090 12.15 USD
+2.75
$283.64B 214.1M USD $0 0 USD $0 0 USD $0 0 USD $283.64B 214.1M USD 0 $0 0 USD
KPX Holdings Co., Ltd.  092230.KS $70,000 52.84 USD
+0.72
$275.18B 207.72M USD $0 0 USD $0 0 USD $0 0 USD $275.18B 207.72M USD 0 $0 0 USD
SIMPAC Inc.  009160.KS $4,980 3.76 USD
+0.3
$270.26B 204M USD $0 0 USD $0 0 USD $0 0 USD $270.26B 204M USD 0 $0 0 USD
Daedong Corporation  000490.KS $11,060 8.35 USD
+0.45
$260.82B 196.87M USD $0 0 USD $0 0 USD $0 0 USD $260.82B 196.87M USD 0 $0 0 USD
iMarketKorea Inc.  122900.KS $8,270 6.24 USD
+0.61
$260.21B 196.42M USD $0 0 USD $0 0 USD $0 0 USD $260.21B 196.42M USD 0 $0 0 USD
Air Busan Co., Ltd.  298690.KS $2,160 1.63 USD
-2.48
$258.23B 194.92M USD $0 0 USD $0 0 USD $0 0 USD $258.23B 194.92M USD 0 $0 0 USD
ILJIN Holdings Co.,Ltd.  015860.KS $5,150 3.89 USD
-2.28
$242.34B 182.93M USD $0 0 USD $0 0 USD $0 0 USD $242.34B 182.93M USD 0 $0 0 USD
POSCO STEELEON Co., Ltd.  058430.KS $40,200 30.34 USD
+1.01
$240.82B 181.78M USD $0 0 USD $0 0 USD $0 0 USD $240.82B 181.78M USD 0 $0 0 USD
Daewon Cable. Co., Ltd.  006340.KS $3,090 2.33 USD
-1.12
$234.31B 176.87M USD $0 0 USD $0 0 USD $0 0 USD $234.31B 176.87M USD 0 $0 0 USD
Dohwa Engineering Co., Ltd.  002150.KS $6,910 5.22 USD
+2.83
$230.07B 173.67M USD $0 0 USD $0 0 USD $0 0 USD $230.07B 173.67M USD 0 $0 0 USD
KSS Line Ltd.  044450.KS $10,080 7.61 USD
+0.2
$227.58B 171.79M USD $0 0 USD $0 0 USD $0 0 USD $227.58B 171.79M USD 0 $0 0 USD
GS Global Corp.  001250.KS $2,710 2.05 USD
+0.18
$223.56B 168.75M USD $0 0 USD $0 0 USD $0 0 USD $223.56B 168.75M USD 0 $0 0 USD
Dong-Ah Geological Engineering Company Ltd.  028100.KS $16,780 12.67 USD
+2.25
$219.84B 165.94M USD $0 0 USD $0 0 USD $0 0 USD $219.84B 165.94M USD 0 $0 0 USD
TYM Corporation  002900.KS $5,160 3.89 USD
+0.98
$215.33B 162.54M USD $0 0 USD $0 0 USD $0 0 USD $215.33B 162.54M USD 0 $0 0 USD
Aprogen Medicines Inc.  007460.KS $719 0.54 USD
+0.28
$203.74B 153.79M USD $0 0 USD $0 0 USD $0 0 USD $203.74B 153.79M USD 0 $0 0 USD
FIRSTEC Co., Ltd  010820.KS $4,120 3.11 USD
+5.37
$200.21B 151.13M USD $0 0 USD $0 0 USD $0 0 USD $200.21B 151.13M USD 0 $0 0 USD
Kyeryong Construction Industrial Co., Ltd.  013580.KS $21,900 16.53 USD
+2.58
$193.99B 146.43M USD $0 0 USD $0 0 USD $0 0 USD $193.99B 146.43M USD 0 $0 0 USD
Woongjin Co., Ltd.  016880.KS $2,470 1.86 USD
+4.44
$191.96B 144.9M USD $0 0 USD $0 0 USD $0 0 USD $191.96B 144.9M USD 0 $0 0 USD
Iljin Diamond Co.,Ltd  081000.KS $13,220 9.98 USD
-1.2
$189.97B 143.4M USD $0 0 USD $0 0 USD $0 0 USD $189.97B 143.4M USD 0 $0 0 USD
Kolon Global Corporation  003075.KS $15,700 11.85 USD
+1.42
$188.83B 142.54M USD $0 0 USD $0 0 USD $0 0 USD $188.83B 142.54M USD 0 $0 0 USD
Kolon Global Corporation  003070.KS $9,810 7.4 USD
+4.25
$188.83B 142.54M USD $0 0 USD $0 0 USD $0 0 USD $188.83B 142.54M USD 0 $0 0 USD
HanmiGlobal Co., Ltd.  053690.KS $17,800 13.44 USD
+0.62
$180.5B 136.25M USD $0 0 USD $0 0 USD $0 0 USD $180.5B 136.25M USD 0 $0 0 USD
AJ Networks Co.,Ltd.  095570.KS $3,995 3.02 USD
-0.75
$180.12B 135.96M USD $0 0 USD $0 0 USD $0 0 USD $180.12B 135.96M USD 0 $0 0 USD
Korea Airport Service Co.,Ltd.  005430.KS $55,700 42.04 USD
+0.36
$170.34B 128.58M USD $0 0 USD $0 0 USD $0 0 USD $170.34B 128.58M USD 0 $0 0 USD
Lee Ku Industrial Co., Ltd.  025820.KS $4,715 3.56 USD
-1.87
$160.68B 121.29M USD $0 0 USD $0 0 USD $0 0 USD $160.68B 121.29M USD 0 $0 0 USD
Eusu Holdings Co., Ltd.  000700.KS $6,060 4.57 USD
-1.14
$159.64B 120.5M USD $0 0 USD $0 0 USD $0 0 USD $159.64B 120.5M USD 0 $0 0 USD
HLB GLOBAL Co., Ltd.  003580.KS $3,090 2.33 USD
+0.16
$150.69B 113.75M USD $0 0 USD $0 0 USD $0 0 USD $150.69B 113.75M USD 0 $0 0 USD
DY Power Corporation  210540.KS $13,140 9.92 USD
+0.69
$145.01B 109.46M USD $0 0 USD $0 0 USD $0 0 USD $145.01B 109.46M USD 0 $0 0 USD
Hanjin Heavy Industries & Construction Holdings Co., Ltd.  003480.KS $5,350 4.04 USD
+1.33
$139.58B 105.36M USD $0 0 USD $0 0 USD $0 0 USD $139.58B 105.36M USD 0 $0 0 USD
Shinsegae Engineering & Construction Inc.  034300.KS $18,160 13.71 USD
0
$137.72B 103.95M USD $0 0 USD $0 0 USD $0 0 USD $137.72B 103.95M USD 0 $0 0 USD
Dongbang Transport Logistics Co., Ltd.  004140.KS $2,740 2.07 USD
-3.01
$135.02B 101.92M USD $0 0 USD $0 0 USD $0 0 USD $135.02B 101.92M USD 0 $0 0 USD
Byucksan Corporation  007210.KS $2,355 1.78 USD
0
$131.84B 99.52M USD $0 0 USD $0 0 USD $0 0 USD $131.84B 99.52M USD 0 $0 0 USD
KUMHO Engineering & Construction Co., Ltd.  002990.KS $3,380 2.55 USD
-0.29
$125.38B 94.64M USD $0 0 USD $0 0 USD $0 0 USD $125.38B 94.64M USD 0 $0 0 USD
KUMHO Engineering & Construction Co., Ltd.  002995.KS $12,200 9.21 USD
-0.41
$125.38B 94.64M USD $0 0 USD $0 0 USD $0 0 USD $125.38B 94.64M USD 0 $0 0 USD
Dongbu Corporation  005965.KS $20,000 15.1 USD
+1.27
$124.6B 94.06M USD $0 0 USD $0 0 USD $0 0 USD $124.6B 94.06M USD 0 $0 0 USD
Dongbu Corporation  005960.KS $5,350 4.04 USD
+2.29
$124.6B 94.06M USD $0 0 USD $0 0 USD $0 0 USD $124.6B 94.06M USD 0 $0 0 USD
KCTC Co. Ltd  009070.KS $4,115 3.11 USD
-1.08
$124.41B 93.91M USD $0 0 USD $0 0 USD $0 0 USD $124.41B 93.91M USD 0 $0 0 USD
DKME Co., Ltd.  015590.KS $515 0.39 USD
0
$122.05B 92.12M USD $0 0 USD $515 0.39 USD $515 0.39 USD $122.05B 92.12M USD 0 $0 0 USD
Hanshin Machinery Co., Ltd.  011700.KS $3,770 2.85 USD
+12.71
$121.95B 92.05M USD $0 0 USD $0 0 USD $0 0 USD $121.95B 92.05M USD 0 $0 0 USD
Daewon Cable. Co., Ltd.  006345.KS $4,110 3.1 USD
-0.12
$116.8B 88.17M USD $0 0 USD $0 0 USD $0 0 USD $116.8B 88.17M USD 0 $0 0 USD
Soosan Cebotics Co., Ltd.  017550.KS $1,865 1.41 USD
+2.19
$116.37B 87.84M USD $0 0 USD $0 0 USD $0 0 USD $116.37B 87.84M USD 0 $0 0 USD
Hwacheon Machinery Co., Ltd.  010660.KS $5,250 3.96 USD
+5.74
$115.5B 87.18M USD $0 0 USD $0 0 USD $0 0 USD $115.5B 87.18M USD 0 $0 0 USD
Ilsung Construction Co., Ltd.  013360.KS $2,115 1.6 USD
+6.17
$114.26B 86.25M USD $0 0 USD $0 0 USD $0 0 USD $114.26B 86.25M USD 0 $0 0 USD
ChinHung International, Inc.  002780.KS $783 0.59 USD
+1.42
$113.86B 85.95M USD $0 0 USD $0 0 USD $0 0 USD $113.86B 85.95M USD 0 $0 0 USD
ChinHung International, Inc.  002787.KS $7,870 5.94 USD
+0.13
$112.26B 84.74M USD $0 0 USD $0 0 USD $0 0 USD $112.26B 84.74M USD 0 $0 0 USD
ChinHung International, Inc.  002785.KS $3,550 2.68 USD
0
$112.26B 84.74M USD $0 0 USD $0 0 USD $0 0 USD $112.26B 84.74M USD 0 $0 0 USD
ktcs corporation  058850.KS $2,890 2.18 USD
-1.7
$111.54B 84.19M USD $0 0 USD $0 0 USD $0 0 USD $111.54B 84.19M USD 0 $0 0 USD
STX Corporation  011810.KS $3,485 2.63 USD
+0.87
$107.97B 81.5M USD $0 0 USD $0 0 USD $0 0 USD $107.97B 81.5M USD 0 $0 0 USD
Daechang Co., Ltd.  012800.KS $1,401 1.06 USD
-0.36
$107.31B 81M USD $0 0 USD $0 0 USD $0 0 USD $107.31B 81M USD 0 $0 0 USD
Namkwang Engineering & Construction Co., Ltd.  001260.KS $10,800 8.15 USD
+14.65
$106.1B 80.09M USD $0 0 USD $0 0 USD $0 0 USD $106.1B 80.09M USD 0 $0 0 USD
HL D&I Halla Corporation  014790.KS $2,795 2.11 USD
+2.01
$105.81B 79.87M USD $0 0 USD $0 0 USD $0 0 USD $105.81B 79.87M USD 0 $0 0 USD
HANSHIN Engineering & Construction Co., Ltd.  004960.KS $8,890 6.71 USD
-0.78
$103.67B 78.26M USD $0 0 USD $0 0 USD $0 0 USD $103.67B 78.26M USD 0 $0 0 USD
HS Hwasung Co., Ltd.  002460.KS $10,920 8.24 USD
+0.28
$103.35B 78.02M USD $0 0 USD $0 0 USD $0 0 USD $103.35B 78.02M USD 0 $0 0 USD
CS Holdings Co., Ltd.  000590.KS $98,700 74.5 USD
+3.46
$101.62B 76.71M USD $0 0 USD $0 0 USD $0 0 USD $101.62B 76.71M USD 0 $0 0 USD
CHOSUN WELDING POHANG Co., Ltd  120030.KS $105,800 79.86 USD
+1.05
$100.42B 75.8M USD $0 0 USD $0 0 USD $0 0 USD $100.42B 75.8M USD 0 $0 0 USD
Kwang Myung Electric Co.,Ltd  017040.KS $2,120 1.6 USD
+0.95
$89.45B 67.52M USD $0 0 USD $0 0 USD $0 0 USD $89.45B 67.52M USD 0 $0 0 USD
Singsong Holdings Co.,Ltd.  006880.KS $7,980 6.02 USD
+0.5
$86.1B 64.99M USD $0 0 USD $0 0 USD $0 0 USD $86.1B 64.99M USD 0 $0 0 USD
Korea Refractories Co., Ltd  010040.KS $2,400 1.81 USD
+1.91
$85.05B 64.2M USD $0 0 USD $0 0 USD $0 0 USD $85.05B 64.2M USD 0 $0 0 USD
Samho Development Co., LTD  010960.KS $3,625 2.74 USD
+1.4
$81.05B 61.18M USD $0 0 USD $0 0 USD $0 0 USD $81.05B 61.18M USD 0 $0 0 USD
Sambu Engineering & Construction Co., Ltd  001470.KS $347 0.26 USD
0
$79.7B 60.16M USD $0 0 USD $347 0.26 USD $347 0.26 USD $79.7B 60.16M USD 0 $0 0 USD
Intergis Co., Ltd  129260.KS $2,735 2.06 USD
-1.26
$78.15B 58.99M USD $0 0 USD $0 0 USD $0 0 USD $78.15B 58.99M USD 0 $0 0 USD
Kishin Corporation  092440.KS $2,595 1.96 USD
-0.95
$76.5B 57.75M USD $0 0 USD $0 0 USD $0 0 USD $76.5B 57.75M USD 0 $0 0 USD
Pyung Hwa Holdings Co., Ltd.  010770.KS $5,050 3.81 USD
+1.61
$72.66B 54.85M USD $0 0 USD $0 0 USD $0 0 USD $72.66B 54.85M USD 0 $0 0 USD
Cheil Grinding Wheel Ind. Co., Ltd.  001560.KS $10,280 7.76 USD
-3.47
$72.51B 54.73M USD $0 0 USD $0 0 USD $0 0 USD $72.51B 54.73M USD 0 $0 0 USD
Hwacheon Machine Tool Co., Ltd.  000850.KS $32,750 24.72 USD
+0.92
$72.05B 54.39M USD $0 0 USD $0 0 USD $0 0 USD $72.05B 54.39M USD 0 $0 0 USD
Union Materials Corp.  047400.KS $1,704 1.29 USD
+0.89
$71.57B 54.02M USD $0 0 USD $0 0 USD $0 0 USD $71.57B 54.02M USD 0 $0 0 USD
Daelim Bath Co.,Ltd.  005750.KS $4,115 3.11 USD
-1.2
$69.44B 52.42M USD $0 0 USD $0 0 USD $0 0 USD $69.44B 52.42M USD 0 $0 0 USD
CAMUS ENGINEERING & CONSTRUCTION Inc.  013700.KS $1,140 0.86 USD
+1.06
$68.12B 51.42M USD $0 0 USD $0 0 USD $0 0 USD $68.12B 51.42M USD 0 $0 0 USD
Kumho Electric, Inc.  001210.KS $1,151 0.87 USD
-1.46
$66.12B 49.91M USD $0 0 USD $0 0 USD $0 0 USD $66.12B 49.91M USD 0 $0 0 USD
Hansol Logistics Co., Ltd.  009180.KS $2,335 1.76 USD
0
$65.73B 49.61M USD $0 0 USD $0 0 USD $0 0 USD $65.73B 49.61M USD 0 $0 0 USD
NK Co., Ltd.  085310.KS $855 0.65 USD
+0.35
$65.65B 49.55M USD $0 0 USD $0 0 USD $0 0 USD $65.65B 49.55M USD 0 $0 0 USD
Seowon Co., Ltd.  021050.KS $1,305 0.99 USD
+1.24
$61.95B 46.77M USD $0 0 USD $0 0 USD $0 0 USD $61.95B 46.77M USD 0 $0 0 USD
Korea Engineering Consultants Corp.  023350.KS $5,750 4.34 USD
+1.59
$59.82B 45.16M USD $0 0 USD $0 0 USD $0 0 USD $59.82B 45.16M USD 0 $0 0 USD
Chunil Express Co., Ltd.  000650.KS $41,450 31.29 USD
-0.6
$59.51B 44.92M USD $0 0 USD $0 0 USD $0 0 USD $59.51B 44.92M USD 0 $0 0 USD
Haein Corporation  003010.KS $5,300 4 USD
+3.31
$56.97B 43M USD $0 0 USD $0 0 USD $0 0 USD $56.97B 43M USD 0 $0 0 USD
Playgram Co., Ltd.  009810.KS $368 0.28 USD
+0.55
$55.89B 42.19M USD $0 0 USD $0 0 USD $0 0 USD $55.89B 42.19M USD 0 $0 0 USD
DSR Wire Corp  069730.KS $3,750 2.83 USD
+0.27
$54B 40.76M USD $0 0 USD $0 0 USD $0 0 USD $54B 40.76M USD 0 $0 0 USD
Bumyang Construction Co.,Ltd.  002410.KS $1,935 1.46 USD
0
$53.17B 40.13M USD $0 0 USD $1,935 1.46 USD $1,935 1.46 USD $53.17B 40.13M USD 0 $0 0 USD
Exicure Hitron Inc.  019490.KS $739 0.56 USD
-0.94
$51.19B 38.64M USD $0 0 USD $0 0 USD $0 0 USD $51.19B 38.64M USD 0 $0 0 USD
KC Cottrell Co., Ltd.  119650.KS $459 0.35 USD
0
$50.39B 38.04M USD $0 0 USD $459 0.35 USD $459 0.35 USD $50.39B 38.04M USD 0 $0 0 USD
SC Engineering Co., Ltd  023960.KS $1,294 0.98 USD
+2.54
$45.37B 34.24M USD $0 0 USD $0 0 USD $0 0 USD $45.37B 34.24M USD 0 $0 0 USD
Hanexpress.Co., Ltd  014130.KS $3,520 2.66 USD
+0.57
$41.54B 31.35M USD $0 0 USD $0 0 USD $0 0 USD $41.54B 31.35M USD 0 $0 0 USD
Woojin Plaimm Co., Ltd.  049800.KS $2,045 1.54 USD
+0.49
$40.9B 30.87M USD $0 0 USD $0 0 USD $0 0 USD $40.9B 30.87M USD 0 $0 0 USD
Keyang Electric Machinery Co., Ltd.  012200.KS $1,465 1.11 USD
+0.34
$39.84B 30.07M USD $0 0 USD $0 0 USD $0 0 USD $39.84B 30.07M USD 0 $0 0 USD
Keyang Electric Machinery Co., Ltd.  012205.KS $3,580 2.7 USD
+0.42
$39.71B 29.97M USD $0 0 USD $0 0 USD $0 0 USD $39.71B 29.97M USD 0 $0 0 USD
ENPLUS Co., Ltd.  074610.KS $511 0.39 USD
0
$37.49B 28.3M USD $0 0 USD $511 0.39 USD $511 0.39 USD $37.49B 28.3M USD 0 $0 0 USD
Dynamic Design Co., LTD.  145210.KS $918 0.69 USD
-2.55
$32.56B 24.57M USD $0 0 USD $0 0 USD $0 0 USD $32.56B 24.57M USD 0 $0 0 USD
MiraeING.Co.,Ltd.  007120.KS $1,035 0.78 USD
+2.17
$28.28B 21.35M USD $0 0 USD $0 0 USD $0 0 USD $28.28B 21.35M USD 0 $0 0 USD
Dongyang Express Corp.  084670.KS $7,930 5.99 USD
+1.67
$20.69B 15.62M USD $0 0 USD $0 0 USD $0 0 USD $20.69B 15.62M USD 0 $0 0 USD
Woojin I&S Co., Ltd.  010400.KS $2,935 2.22 USD
0
$19.78B 14.93M USD $0 0 USD $0 0 USD $0 0 USD $19.78B 14.93M USD 0 $0 0 USD
KC Green Holdings Co., Ltd.  009440.KS $756 0.57 USD
0
$17.08B 12.9M USD $0 0 USD $756 0.57 USD $756 0.57 USD $17.08B 12.9M USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا