صفحة النتائج 2 للبلد: كوريا الجنوبية منصة التبادل: KSE القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كوريا الجنوبية (206)
- {{country.name}}
- جميع البلدان
- كوريا الجنوبية (206)
KSE (206)
- {{item.name}}
- جميع منصات التبادل
- KOSDAQ (5)
- KSE (206)
الصناعيون (206)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (12)
- خدمات الأعمال المتخصصة (2)
- خدمات الإيجار والتأجير (3)
- خدمات الأمن والحماية (3)
- التكتلات (30)
- الهندسة والبناء (45)
- منتجات ومعدات البناء (7)
- المزارع وآلات البناء الثقيلة (8)
- التوزيع الصناعي (6)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (22)
- تصنيع المعادن (6)
- الرقابة على التلوث والمعالجة (2)
- الأدوات والإكسسوارات (7)
- المعدات الكهربائية وقطع الغيار (19)
- المطارات والخدمات الجوية (1)
- شركات الطيران (7)
- السكك الحديدية (3)
- الشحن البحري (10)
- الشحن واللوجستيات المتكاملة (12)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Heung-A Shipping Co.,Ltd. 003280.KS | $1,625 1.23 USD |
+0.56
|
$390.43B 294.71M USD | $618.6K 466.94 USD | $1,607 1.21 USD | $1,627 1.23 USD | $390.43B 294.71M USD | 0 | $0 0 USD | |
| SGC Energy Co.,Ltd. 005090.KS | $25,350 19.14 USD |
-0.39
|
$365.22B 275.68M USD | $15.84K 11.96 USD | $25,250 19.06 USD | $25,500 19.25 USD | $365.22B 275.68M USD | 0 | $0 0 USD | |
| Hyundai Corporation 011760.KS | $27,750 20.95 USD |
+0.36
|
$333.31B 251.59M USD | $90.41K 68.24 USD | $27,200 20.53 USD | $28,150 21.25 USD | $333.31B 251.59M USD | 0 | $0 0 USD | |
| DL Construction Co., Ltd. 001880.KS | $14,350 10.83 USD |
0
|
$316.46B 238.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.46B 238.88M USD | 0 | $0 0 USD | |
| LX Hausys, Ltd. 108675.KS | $18,780 14.18 USD |
-0.37
|
$314.93B 237.72M USD | $1.43K 1.08 USD | $18,700 14.12 USD | $18,920 14.28 USD | $314.93B 237.72M USD | 0 | $0 0 USD | |
| LX Hausys, Ltd. 108670.KS | $33,000 24.91 USD |
-0.45
|
$314.67B 237.52M USD | $17.22K 13 USD | $32,650 24.65 USD | $33,100 24.99 USD | $314.67B 237.52M USD | 0 | $0 0 USD | |
| Hanjin Transportation Co., Ltd. 002320.KS | $20,850 15.74 USD |
-1.42
|
$311.66B 235.25M USD | $45.11K 34.05 USD | $20,600 15.55 USD | $21,350 16.12 USD | $311.66B 235.25M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004360.KS | $15,070 11.38 USD |
+1.48
|
$306.4B 231.28M USD | $78.41K 59.18 USD | $14,670 11.07 USD | $15,070 11.38 USD | $306.4B 231.28M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004365.KS | $9,640 7.28 USD |
+0.52
|
$303.5B 229.09M USD | $17.6K 13.28 USD | $9,410 7.1 USD | $9,670 7.3 USD | $303.5B 229.09M USD | 0 | $0 0 USD | |
| Samyung Trading Co., Ltd. 002810.KS | $15,660 11.82 USD |
+1.56
|
$276.06B 208.38M USD | $21.84K 16.49 USD | $15,370 11.6 USD | $15,720 11.87 USD | $276.06B 208.38M USD | 0 | $0 0 USD | |
| KPX Holdings Co., Ltd. 092230.KS | $69,500 52.46 USD |
-1
|
$273.22B 206.24M USD | $4.67K 3.53 USD | $68,600 51.78 USD | $70,000 52.84 USD | $273.22B 206.24M USD | 0 | $0 0 USD | |
| SIMPAC Inc. 009160.KS | $4,965 3.75 USD |
0
|
$269.45B 203.39M USD | $39.67K 29.94 USD | $4,920 3.71 USD | $4,995 3.77 USD | $269.45B 203.39M USD | 0 | $0 0 USD | |
| Daedong Corporation 000490.KS | $11,010 8.31 USD |
-1.7
|
$259.64B 195.98M USD | $143.54K 108.35 USD | $11,000 8.3 USD | $11,260 8.5 USD | $259.64B 195.98M USD | 0 | $0 0 USD | |
| iMarketKorea Inc. 122900.KS | $8,220 6.2 USD |
-0.36
|
$258.64B 195.23M USD | $31.26K 23.6 USD | $8,190 6.18 USD | $8,240 6.22 USD | $258.64B 195.23M USD | 0 | $0 0 USD | |
| Air Busan Co., Ltd. 298690.KS | $2,215 1.67 USD |
-0.89
|
$258.23B 194.92M USD | $206.49K 155.86 USD | $2,200 1.66 USD | $2,235 1.69 USD | $258.23B 194.92M USD | 0 | $0 0 USD | |
| ILJIN Holdings Co.,Ltd. 015860.KS | $5,270 3.98 USD |
+1.15
|
$242.34B 182.93M USD | $225.36K 170.11 USD | $5,120 3.86 USD | $5,270 3.98 USD | $242.34B 182.93M USD | 0 | $0 0 USD | |
| POSCO STEELEON Co., Ltd. 058430.KS | $39,800 30.04 USD |
+3.11
|
$238.43B 179.97M USD | $29.67K 22.4 USD | $38,750 29.25 USD | $39,850 30.08 USD | $238.43B 179.97M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006340.KS | $3,125 2.36 USD |
+1.13
|
$234.31B 176.87M USD | $2.67M 2.02K USD | $3,080 2.32 USD | $3,155 2.38 USD | $234.31B 176.87M USD | 0 | $0 0 USD | |
| KSS Line Ltd. 044450.KS | $10,060 7.59 USD |
+0.6
|
$227.13B 171.45M USD | $71.58K 54.03 USD | $9,890 7.47 USD | $10,090 7.62 USD | $227.13B 171.45M USD | 0 | $0 0 USD | |
| Dohwa Engineering Co., Ltd. 002150.KS | $6,720 5.07 USD |
-0.44
|
$223.75B 168.89M USD | $153.57K 115.92 USD | $6,700 5.06 USD | $6,910 5.22 USD | $223.75B 168.89M USD | 0 | $0 0 USD | |
| GS Global Corp. 001250.KS | $2,705 2.04 USD |
+0.74
|
$223.15B 168.44M USD | $1.52M 1.15K USD | $2,680 2.02 USD | $2,810 2.12 USD | $223.15B 168.44M USD | 0 | $0 0 USD | |
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | $16,410 12.39 USD |
-0.06
|
$214.99B 162.28M USD | $24.47K 18.47 USD | $16,280 12.29 USD | $16,520 12.47 USD | $214.99B 162.28M USD | 0 | $0 0 USD | |
| TYM Corporation 002900.KS | $5,110 3.86 USD |
-0.2
|
$213.25B 160.97M USD | $173.21K 130.75 USD | $5,040 3.8 USD | $5,200 3.93 USD | $213.25B 160.97M USD | 0 | $0 0 USD | |
| Aprogen Medicines Inc. 007460.KS | $717 0.54 USD |
-2.18
|
$190.79B 144.01M USD | $2.13M 1.61K USD | $712 0.54 USD | $744 0.56 USD | $190.79B 144.01M USD | 0 | $0 0 USD | |
| FIRSTEC Co., Ltd 010820.KS | $3,910 2.95 USD |
+0.13
|
$190.01B 143.42M USD | $801.52K 605.02 USD | $3,840 2.9 USD | $3,950 2.98 USD | $190.01B 143.42M USD | 0 | $0 0 USD | |
| Iljin Diamond Co.,Ltd 081000.KS | $13,380 10.1 USD |
+0.83
|
$189.97B 143.4M USD | $14.75K 11.14 USD | $13,320 10.05 USD | $13,590 10.26 USD | $189.97B 143.4M USD | 0 | $0 0 USD | |
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | $21,350 16.12 USD |
+0.47
|
$189.11B 142.75M USD | $417.52K 315.16 USD | $20,800 15.7 USD | $22,050 16.64 USD | $189.11B 142.75M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003070.KS | $9,410 7.1 USD |
+0.64
|
$188.89B 142.58M USD | $22.22K 16.77 USD | $9,320 7.04 USD | $9,470 7.15 USD | $188.89B 142.58M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003075.KS | $15,480 11.68 USD |
+0.13
|
$187.93B 141.85M USD | $600 0.45 USD | $15,490 11.69 USD | $15,680 11.84 USD | $187.93B 141.85M USD | 0 | $0 0 USD | |
| Woongjin Co., Ltd. 016880.KS | $2,365 1.79 USD |
+3.05
|
$183.8B 138.74M USD | $2.47M 1.87K USD | $2,225 1.68 USD | $2,380 1.8 USD | $183.8B 138.74M USD | 0 | $0 0 USD | |
| AJ Networks Co.,Ltd. 095570.KS | $4,025 3.04 USD |
-0.25
|
$180.12B 135.96M USD | $294.65K 222.41 USD | $3,995 3.02 USD | $4,080 3.08 USD | $180.12B 135.96M USD | 0 | $0 0 USD | |
| HanmiGlobal Co., Ltd. 053690.KS | $17,690 13.35 USD |
+0.28
|
$179.39B 135.41M USD | $25.97K 19.6 USD | $17,570 13.26 USD | $17,800 13.44 USD | $179.39B 135.41M USD | 0 | $0 0 USD | |
| Korea Airport Service Co.,Ltd. 005430.KS | $55,500 41.89 USD |
-0.36
|
$169.73B 128.12M USD | $21.11K 15.93 USD | $54,700 41.29 USD | $56,200 42.42 USD | $169.73B 128.12M USD | 0 | $0 0 USD | |
| Lee Ku Industrial Co., Ltd. 025820.KS | $4,805 3.63 USD |
+2.56
|
$160.68B 121.29M USD | $539.8K 407.46 USD | $4,705 3.55 USD | $4,830 3.65 USD | $160.68B 121.29M USD | 0 | $0 0 USD | |
| Eusu Holdings Co., Ltd. 000700.KS | $6,130 4.63 USD |
+0.49
|
$159.64B 120.5M USD | $22.79K 17.2 USD | $6,100 4.6 USD | $6,280 4.74 USD | $159.64B 120.5M USD | 0 | $0 0 USD | |
| HLB GLOBAL Co., Ltd. 003580.KS | $3,085 2.33 USD |
+0.65
|
$146.49B 110.57M USD | $44.79K 33.81 USD | $3,070 2.32 USD | $3,120 2.36 USD | $146.49B 110.57M USD | 0 | $0 0 USD | |
| DY Power Corporation 210540.KS | $13,050 9.85 USD |
+0.46
|
$144.02B 108.71M USD | $33.39K 25.2 USD | $12,970 9.79 USD | $13,100 9.89 USD | $144.02B 108.71M USD | 0 | $0 0 USD | |
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | $5,280 3.99 USD |
+2.72
|
$137.75B 103.98M USD | $62.52K 47.19 USD | $5,130 3.87 USD | $5,300 4 USD | $137.75B 103.98M USD | 0 | $0 0 USD | |
| Shinsegae Engineering & Construction Inc. 034300.KS | $18,160 13.71 USD |
0
|
$137.72B 103.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.72B 103.95M USD | 0 | $0 0 USD | |
| Dongbang Transport Logistics Co., Ltd. 004140.KS | $2,825 2.13 USD |
+8.45
|
$135.02B 101.92M USD | $2.75M 2.07K USD | $2,580 1.95 USD | $2,845 2.15 USD | $135.02B 101.92M USD | 0 | $0 0 USD | |
| Byucksan Corporation 007210.KS | $2,355 1.78 USD |
+0.21
|
$131.84B 99.52M USD | $37K 27.93 USD | $2,325 1.75 USD | $2,355 1.78 USD | $131.84B 99.52M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | $3,390 2.56 USD |
-0.29
|
$125.42B 94.67M USD | $115.39K 87.1 USD | $3,330 2.51 USD | $3,490 2.63 USD | $125.42B 94.67M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005960.KS | $5,230 3.95 USD |
+0.19
|
$124.69B 94.12M USD | $36.42K 27.49 USD | $5,190 3.92 USD | $5,260 3.97 USD | $124.69B 94.12M USD | 0 | $0 0 USD | |
| KCTC Co. Ltd 009070.KS | $4,160 3.14 USD |
+0.24
|
$124.41B 93.91M USD | $72.12K 54.44 USD | $4,120 3.11 USD | $4,200 3.17 USD | $124.41B 93.91M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | $12,250 9.25 USD |
-1.45
|
$123.97B 93.58M USD | $2.4K 1.81 USD | $12,160 9.18 USD | $12,430 9.38 USD | $123.97B 93.58M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005965.KS | $19,750 14.91 USD |
-1.74
|
$122.29B 92.31M USD | $441 0.33 USD | $19,750 14.91 USD | $20,100 15.17 USD | $122.29B 92.31M USD | 0 | $0 0 USD | |
| DKME Co., Ltd. 015590.KS | $515 0.39 USD |
0
|
$122.05B 92.12M USD | $0 0 USD | $515 0.39 USD | $515 0.39 USD | $122.05B 92.12M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006345.KS | $4,115 3.11 USD |
+0.37
|
$116.95B 88.28M USD | $24.67K 18.62 USD | $4,020 3.03 USD | $4,185 3.16 USD | $116.95B 88.28M USD | 0 | $0 0 USD | |
| Soosan Cebotics Co., Ltd. 017550.KS | $1,825 1.38 USD |
+0.11
|
$113.88B 85.96M USD | $254.67K 192.23 USD | $1,815 1.37 USD | $1,827 1.38 USD | $113.88B 85.96M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002780.KS | $772 0.58 USD |
-0.52
|
$112.26B 84.74M USD | $429.69K 324.34 USD | $768 0.58 USD | $789 0.6 USD | $112.26B 84.74M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002785.KS | $3,550 2.68 USD |
-0.98
|
$111.74B 84.35M USD | $5.23K 3.95 USD | $3,540 2.67 USD | $3,585 2.71 USD | $111.74B 84.35M USD | 0 | $0 0 USD | |
| ktcs corporation 058850.KS | $2,940 2.22 USD |
+0.17
|
$111.54B 84.19M USD | $181.92K 137.32 USD | $2,920 2.2 USD | $2,945 2.22 USD | $111.54B 84.19M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002787.KS | $7,860 5.93 USD |
-1.38
|
$111.28B 84M USD | $1.95K 1.47 USD | $7,850 5.93 USD | $7,980 6.02 USD | $111.28B 84M USD | 0 | $0 0 USD | |
| Hwacheon Machinery Co., Ltd. 010660.KS | $4,965 3.75 USD |
-1.88
|
$109.23B 82.45M USD | $286.24K 216.06 USD | $4,960 3.74 USD | $5,170 3.9 USD | $109.23B 82.45M USD | 0 | $0 0 USD | |
| Hanshin Machinery Co., Ltd. 011700.KS | $3,345 2.52 USD |
+1.67
|
$108.2B 81.67M USD | $1.08M 816.66 USD | $3,215 2.43 USD | $3,450 2.6 USD | $108.2B 81.67M USD | 0 | $0 0 USD | |
| Ilsung Construction Co., Ltd. 013360.KS | $1,992 1.5 USD |
-2.59
|
$107.62B 81.23M USD | $765.23K 577.63 USD | $1,971 1.49 USD | $2,125 1.6 USD | $107.62B 81.23M USD | 0 | $0 0 USD | |
| Daechang Co., Ltd. 012800.KS | $1,406 1.06 USD |
+0.93
|
$107.31B 81M USD | $599.08K 452.21 USD | $1,388 1.05 USD | $1,420 1.07 USD | $107.31B 81M USD | 0 | $0 0 USD | |
| STX Corporation 011810.KS | $3,455 2.61 USD |
-0.14
|
$107.04B 80.79M USD | $42.94K 32.41 USD | $3,440 2.6 USD | $3,530 2.66 USD | $107.04B 80.79M USD | 0 | $0 0 USD | |
| HL D&I Halla Corporation 014790.KS | $2,740 2.07 USD |
+4.98
|
$103.73B 78.3M USD | $88.75K 66.99 USD | $2,610 1.97 USD | $2,745 2.07 USD | $103.73B 78.3M USD | 0 | $0 0 USD | |
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | $8,960 6.76 USD |
+1.47
|
$103.67B 78.26M USD | $63.04K 47.59 USD | $8,660 6.54 USD | $8,910 6.73 USD | $103.67B 78.26M USD | 0 | $0 0 USD | |
| HS Hwasung Co., Ltd. 002460.KS | $10,890 8.22 USD |
-0.09
|
$103.07B 77.8M USD | $8.09K 6.11 USD | $10,750 8.11 USD | $10,910 8.24 USD | $103.07B 77.8M USD | 0 | $0 0 USD | |
| CHOSUN WELDING POHANG Co., Ltd 120030.KS | $104,700 79.03 USD |
+0.96
|
$99.38B 75.02M USD | $2.28K 1.72 USD | $102,600 77.45 USD | $104,700 79.03 USD | $99.38B 75.02M USD | 0 | $0 0 USD | |
| CS Holdings Co., Ltd. 000590.KS | $95,400 72.01 USD |
+3.14
|
$98.23B 74.15M USD | $1.54K 1.16 USD | $91,800 69.29 USD | $95,400 72.01 USD | $98.23B 74.15M USD | 0 | $0 0 USD | |
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | $9,420 7.11 USD |
-2.79
|
$92.54B 69.85M USD | $38.07K 28.74 USD | $9,330 7.04 USD | $9,690 7.31 USD | $92.54B 69.85M USD | 0 | $0 0 USD | |
| Kwang Myung Electric Co.,Ltd 017040.KS | $2,100 1.59 USD |
0
|
$88.61B 66.89M USD | $325.48K 245.68 USD | $2,070 1.56 USD | $2,135 1.61 USD | $88.61B 66.89M USD | 0 | $0 0 USD | |
| Singsong Holdings Co.,Ltd. 006880.KS | $7,940 5.99 USD |
-0.25
|
$85.67B 64.67M USD | $119.97K 90.56 USD | $7,850 5.93 USD | $8,020 6.05 USD | $85.67B 64.67M USD | 0 | $0 0 USD | |
| Korea Refractories Co., Ltd 010040.KS | $2,355 1.78 USD |
-0.84
|
$83.45B 62.99M USD | $20.83K 15.72 USD | $2,345 1.77 USD | $2,390 1.8 USD | $83.45B 62.99M USD | 0 | $0 0 USD | |
| Samho Development Co., LTD 010960.KS | $3,575 2.7 USD |
-0.14
|
$79.94B 60.34M USD | $100.77K 76.06 USD | $3,540 2.67 USD | $3,610 2.72 USD | $79.94B 60.34M USD | 0 | $0 0 USD | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | $347 0.26 USD |
0
|
$79.7B 60.16M USD | $0 0 USD | $347 0.26 USD | $347 0.26 USD | $79.7B 60.16M USD | 0 | $0 0 USD | |
| Intergis Co., Ltd 129260.KS | $2,770 2.09 USD |
+0.73
|
$78.15B 58.99M USD | $127.04K 95.89 USD | $2,700 2.04 USD | $2,795 2.11 USD | $78.15B 58.99M USD | 0 | $0 0 USD | |
| Kishin Corporation 092440.KS | $2,620 1.98 USD |
+2.34
|
$76.5B 57.75M USD | $24.08K 18.18 USD | $2,560 1.93 USD | $2,630 1.99 USD | $76.5B 57.75M USD | 0 | $0 0 USD | |
| Cheil Grinding Wheel Ind. Co., Ltd. 001560.KS | $10,650 8.04 USD |
-0.65
|
$72.51B 54.73M USD | $25.95K 19.59 USD | $10,370 7.83 USD | $10,890 8.22 USD | $72.51B 54.73M USD | 0 | $0 0 USD | |
| Pyung Hwa Holdings Co., Ltd. 010770.KS | $4,970 3.75 USD |
+1.22
|
$71.51B 53.98M USD | $680.47K 513.65 USD | $4,785 3.61 USD | $5,070 3.83 USD | $71.51B 53.98M USD | 0 | $0 0 USD | |
| Hwacheon Machine Tool Co., Ltd. 000850.KS | $32,450 24.49 USD |
-0.92
|
$71.39B 53.89M USD | $7.82K 5.9 USD | $32,400 24.46 USD | $32,750 24.72 USD | $71.39B 53.89M USD | 0 | $0 0 USD | |
| Union Materials Corp. 047400.KS | $1,689 1.27 USD |
-0.18
|
$70.94B 53.55M USD | $115.79K 87.4 USD | $1,685 1.27 USD | $1,699 1.28 USD | $70.94B 53.55M USD | 0 | $0 0 USD | |
| Daelim Bath Co.,Ltd. 005750.KS | $4,165 3.14 USD |
0
|
$69.44B 52.42M USD | $10.96K 8.27 USD | $4,130 3.12 USD | $4,240 3.2 USD | $69.44B 52.42M USD | 0 | $0 0 USD | |
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | $1,128 0.85 USD |
+0.09
|
$67.4B 50.88M USD | $42.27K 31.9 USD | $1,110 0.84 USD | $1,132 0.85 USD | $67.4B 50.88M USD | 0 | $0 0 USD | |
| Kumho Electric, Inc. 001210.KS | $1,168 0.88 USD |
-5.19
|
$66.12B 49.91M USD | $613.14K 462.82 USD | $1,132 0.85 USD | $1,241 0.94 USD | $66.12B 49.91M USD | 0 | $0 0 USD | |
| Hansol Logistics Co., Ltd. 009180.KS | $2,335 1.76 USD |
-0.21
|
$65.73B 49.61M USD | $90.07K 67.99 USD | $2,320 1.75 USD | $2,355 1.78 USD | $65.73B 49.61M USD | 0 | $0 0 USD | |
| NK Co., Ltd. 085310.KS | $852 0.64 USD |
0
|
$65.42B 49.38M USD | $78.33K 59.13 USD | $840 0.63 USD | $863 0.65 USD | $65.42B 49.38M USD | 0 | $0 0 USD | |
| Seowon Co., Ltd. 021050.KS | $1,289 0.97 USD |
+2.06
|
$61.19B 46.19M USD | $199.06K 150.26 USD | $1,265 0.95 USD | $1,290 0.97 USD | $61.19B 46.19M USD | 0 | $0 0 USD | |
| Chunil Express Co., Ltd. 000650.KS | $41,700 31.48 USD |
+0.6
|
$59.51B 44.92M USD | $150 0.11 USD | $41,150 31.06 USD | $41,950 31.67 USD | $59.51B 44.92M USD | 0 | $0 0 USD | |
| Korea Engineering Consultants Corp. 023350.KS | $5,660 4.27 USD |
-0.35
|
$58.89B 44.45M USD | $53.43K 40.33 USD | $5,640 4.26 USD | $5,740 4.33 USD | $58.89B 44.45M USD | 0 | $0 0 USD | |
| Playgram Co., Ltd. 009810.KS | $366 0.28 USD |
+0.83
|
$55.59B 41.96M USD | $384.94K 290.57 USD | $360 0.27 USD | $370 0.28 USD | $55.59B 41.96M USD | 0 | $0 0 USD | |
| Haein Corporation 003010.KS | $5,130 3.87 USD |
+0.2
|
$55.14B 41.62M USD | $53.42K 40.32 USD | $5,080 3.83 USD | $5,150 3.89 USD | $55.14B 41.62M USD | 0 | $0 0 USD | |
| DSR Wire Corp 069730.KS | $3,740 2.82 USD |
+0.27
|
$53.86B 40.65M USD | $11.83K 8.93 USD | $3,695 2.79 USD | $3,755 2.83 USD | $53.86B 40.65M USD | 0 | $0 0 USD | |
| Bumyang Construction Co.,Ltd. 002410.KS | $1,935 1.46 USD |
0
|
$53.17B 40.13M USD | $0 0 USD | $1,935 1.46 USD | $1,935 1.46 USD | $53.17B 40.13M USD | 0 | $0 0 USD | |
| KC Cottrell Co., Ltd. 119650.KS | $459 0.35 USD |
0
|
$50.39B 38.04M USD | $0 0 USD | $459 0.35 USD | $459 0.35 USD | $50.39B 38.04M USD | 0 | $0 0 USD | |
| SC Engineering Co., Ltd 023960.KS | $1,262 0.95 USD |
+1.45
|
$44.24B 33.4M USD | $132.73K 100.19 USD | $1,248 0.94 USD | $1,284 0.97 USD | $44.24B 33.4M USD | 0 | $0 0 USD | |
| Hanexpress.Co., Ltd 014130.KS | $3,500 2.64 USD |
-0.71
|
$41.3B 31.17M USD | $24.1K 18.19 USD | $3,470 2.62 USD | $3,530 2.66 USD | $41.3B 31.17M USD | 0 | $0 0 USD | |
| Keyang Electric Machinery Co., Ltd. 012205.KS | $3,565 2.69 USD |
+3.63
|
$40.73B 30.74M USD | $836 0.63 USD | $3,500 2.64 USD | $3,610 2.72 USD | $40.73B 30.74M USD | 0 | $0 0 USD | |
| Woojin Plaimm Co., Ltd. 049800.KS | $2,035 1.54 USD |
-0.73
|
$40.7B 30.72M USD | $23.01K 17.37 USD | $2,025 1.53 USD | $2,085 1.57 USD | $40.7B 30.72M USD | 0 | $0 0 USD | |
| Keyang Electric Machinery Co., Ltd. 012200.KS | $1,460 1.1 USD |
+1.04
|
$39.71B 29.97M USD | $115.89K 87.48 USD | $1,440 1.09 USD | $1,458 1.1 USD | $39.71B 29.97M USD | 0 | $0 0 USD | |
| ENPLUS Co., Ltd. 074610.KS | $511 0.39 USD |
0
|
$37.49B 28.3M USD | $0 0 USD | $511 0.39 USD | $511 0.39 USD | $37.49B 28.3M USD | 0 | $0 0 USD | |
| Dynamic Design Co., LTD. 145210.KS | $942 0.71 USD |
-2.69
|
$32.56B 24.57M USD | $140K 105.67 USD | $938 0.71 USD | $979 0.74 USD | $32.56B 24.57M USD | 0 | $0 0 USD | |
| MiraeING.Co.,Ltd. 007120.KS | $1,013 0.76 USD |
-1.75
|
$27.68B 20.89M USD | $228.58K 172.54 USD | $995 0.75 USD | $1,035 0.78 USD | $27.68B 20.89M USD | 0 | $0 0 USD | |
| Exicure Hitron Inc. 019490.KS | $746 0.56 USD |
+0.27
|
$27.01B 20.39M USD | $732.74K 553.1 USD | $737 0.56 USD | $770 0.58 USD | $27.01B 20.39M USD | 0 | $0 0 USD | |
| Dongyang Express Corp. 084670.KS | $7,800 5.89 USD |
+0.65
|
$20.35B 15.36M USD | $4.26K 3.21 USD | $7,700 5.81 USD | $7,890 5.96 USD | $20.35B 15.36M USD | 0 | $0 0 USD | |
| Woojin I&S Co., Ltd. 010400.KS | $2,935 2.22 USD |
+1.38
|
$19.78B 14.93M USD | $13.21K 9.97 USD | $2,895 2.19 USD | $3,065 2.31 USD | $19.78B 14.93M USD | 0 | $0 0 USD | |
| KC Green Holdings Co., Ltd. 009440.KS | $756 0.57 USD |
0
|
$16.73B 12.63M USD | $0 0 USD | $756 0.57 USD | $756 0.57 USD | $16.73B 12.63M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}