صفحة النتائج 2 للبلد: كوريا الجنوبية منصة التبادل: KSE القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كوريا الجنوبية (206)
- {{country.name}}
- جميع البلدان
- كوريا الجنوبية (206)
KSE (206)
- {{item.name}}
- جميع منصات التبادل
- KOSDAQ (5)
- KSE (206)
الصناعيون (206)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (12)
- خدمات الأعمال المتخصصة (2)
- خدمات الإيجار والتأجير (3)
- خدمات الأمن والحماية (3)
- التكتلات (30)
- الهندسة والبناء (45)
- منتجات ومعدات البناء (7)
- المزارع وآلات البناء الثقيلة (8)
- التوزيع الصناعي (6)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (22)
- تصنيع المعادن (6)
- الرقابة على التلوث والمعالجة (2)
- الأدوات والإكسسوارات (7)
- المعدات الكهربائية وقطع الغيار (19)
- المطارات والخدمات الجوية (1)
- شركات الطيران (7)
- السكك الحديدية (3)
- الشحن البحري (10)
- الشحن واللوجستيات المتكاملة (12)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Heung-A Shipping Co.,Ltd. 003280.KS | $1,695 1.28 USD |
+4.31
|
$407.25B 307.41M USD | $6.2M 4.68K USD | $1,624 1.23 USD | $1,728 1.3 USD | $407.25B 307.41M USD | 0 | $0 0 USD | |
| SGC Energy Co.,Ltd. 005090.KS | $25,700 19.4 USD |
+1.38
|
$370.27B 279.49M USD | $48.43K 36.56 USD | $25,250 19.06 USD | $26,250 19.81 USD | $370.27B 279.49M USD | 0 | $0 0 USD | |
| Hyundai Corporation 011760.KS | $27,900 21.06 USD |
+0.54
|
$335.11B 252.95M USD | $80.93K 61.09 USD | $27,750 20.95 USD | $28,750 21.7 USD | $335.11B 252.95M USD | 0 | $0 0 USD | |
| DL Construction Co., Ltd. 001880.KS | $14,350 10.83 USD |
0
|
$316.46B 238.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.46B 238.88M USD | 0 | $0 0 USD | |
| LX Hausys, Ltd. 108675.KS | $18,850 14.23 USD |
+0.37
|
$315.86B 238.42M USD | $863 0.65 USD | $18,720 14.13 USD | $18,970 14.32 USD | $315.86B 238.42M USD | 0 | $0 0 USD | |
| LX Hausys, Ltd. 108670.KS | $32,900 24.83 USD |
-0.3
|
$313.73B 236.82M USD | $21.28K 16.07 USD | $32,700 24.68 USD | $33,300 25.14 USD | $313.73B 236.82M USD | 0 | $0 0 USD | |
| Hanjin Transportation Co., Ltd. 002320.KS | $20,700 15.63 USD |
-0.72
|
$309.42B 233.56M USD | $41.39K 31.24 USD | $20,500 15.47 USD | $21,000 15.85 USD | $309.42B 233.56M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004365.KS | $9,570 7.22 USD |
-0.73
|
$303.83B 229.34M USD | $10.71K 8.08 USD | $9,520 7.19 USD | $9,740 7.35 USD | $303.83B 229.34M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004360.KS | $14,940 11.28 USD |
-0.86
|
$303.41B 229.03M USD | $73.43K 55.43 USD | $14,800 11.17 USD | $15,240 11.5 USD | $303.41B 229.03M USD | 0 | $0 0 USD | |
| Samyung Trading Co., Ltd. 002810.KS | $16,090 12.15 USD |
+2.75
|
$283.64B 214.1M USD | $45.51K 34.35 USD | $15,530 11.72 USD | $16,110 12.16 USD | $283.64B 214.1M USD | 0 | $0 0 USD | |
| KPX Holdings Co., Ltd. 092230.KS | $70,000 52.84 USD |
+0.72
|
$275.18B 207.72M USD | $3.61K 2.72 USD | $69,500 52.46 USD | $70,600 53.29 USD | $275.18B 207.72M USD | 0 | $0 0 USD | |
| SIMPAC Inc. 009160.KS | $4,980 3.76 USD |
+0.3
|
$270.26B 204M USD | $151.77K 114.56 USD | $4,930 3.72 USD | $5,000 3.77 USD | $270.26B 204M USD | 0 | $0 0 USD | |
| Daedong Corporation 000490.KS | $11,060 8.35 USD |
+0.45
|
$260.82B 196.87M USD | $140.54K 106.08 USD | $11,020 8.32 USD | $11,230 8.48 USD | $260.82B 196.87M USD | 0 | $0 0 USD | |
| iMarketKorea Inc. 122900.KS | $8,270 6.24 USD |
+0.61
|
$260.21B 196.42M USD | $68.33K 51.57 USD | $8,210 6.2 USD | $8,300 6.27 USD | $260.21B 196.42M USD | 0 | $0 0 USD | |
| Air Busan Co., Ltd. 298690.KS | $2,160 1.63 USD |
-2.48
|
$251.82B 190.08M USD | $302.07K 228.01 USD | $2,145 1.62 USD | $2,230 1.68 USD | $251.82B 190.08M USD | 0 | $0 0 USD | |
| POSCO STEELEON Co., Ltd. 058430.KS | $40,200 30.34 USD |
+1.01
|
$240.82B 181.78M USD | $28.78K 21.72 USD | $39,600 29.89 USD | $40,950 30.91 USD | $240.82B 181.78M USD | 0 | $0 0 USD | |
| ILJIN Holdings Co.,Ltd. 015860.KS | $5,150 3.89 USD |
-2.28
|
$236.83B 178.76M USD | $174.03K 131.36 USD | $5,150 3.89 USD | $5,300 4 USD | $236.83B 178.76M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006340.KS | $3,090 2.33 USD |
-1.12
|
$231.69B 174.88M USD | $2.82M 2.13K USD | $3,090 2.33 USD | $3,210 2.42 USD | $231.69B 174.88M USD | 0 | $0 0 USD | |
| Dohwa Engineering Co., Ltd. 002150.KS | $6,910 5.22 USD |
+2.83
|
$230.07B 173.67M USD | $273.92K 206.76 USD | $6,840 5.16 USD | $7,000 5.28 USD | $230.07B 173.67M USD | 0 | $0 0 USD | |
| KSS Line Ltd. 044450.KS | $10,080 7.61 USD |
+0.2
|
$227.58B 171.79M USD | $79.79K 60.23 USD | $9,940 7.5 USD | $10,130 7.65 USD | $227.58B 171.79M USD | 0 | $0 0 USD | |
| GS Global Corp. 001250.KS | $2,710 2.05 USD |
+0.18
|
$223.56B 168.75M USD | $501.11K 378.26 USD | $2,690 2.03 USD | $2,735 2.06 USD | $223.56B 168.75M USD | 0 | $0 0 USD | |
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | $16,780 12.67 USD |
+2.25
|
$219.84B 165.94M USD | $49.32K 37.23 USD | $16,520 12.47 USD | $17,000 12.83 USD | $219.84B 165.94M USD | 0 | $0 0 USD | |
| TYM Corporation 002900.KS | $5,160 3.89 USD |
+0.98
|
$215.33B 162.54M USD | $120.49K 90.95 USD | $5,110 3.86 USD | $5,240 3.96 USD | $215.33B 162.54M USD | 0 | $0 0 USD | |
| Aprogen Medicines Inc. 007460.KS | $719 0.54 USD |
+0.28
|
$203.74B 153.79M USD | $2.39M 1.8K USD | $711 0.54 USD | $752 0.57 USD | $203.74B 153.79M USD | 0 | $0 0 USD | |
| FIRSTEC Co., Ltd 010820.KS | $4,120 3.11 USD |
+5.37
|
$200.21B 151.13M USD | $2.28M 1.72K USD | $3,960 2.99 USD | $4,250 3.21 USD | $200.21B 151.13M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003070.KS | $9,810 7.4 USD |
+4.25
|
$196.86B 148.59M USD | $192.92K 145.62 USD | $9,440 7.13 USD | $10,130 7.65 USD | $196.86B 148.59M USD | 0 | $0 0 USD | |
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | $21,900 16.53 USD |
+2.58
|
$193.99B 146.43M USD | $727.2K 548.92 USD | $21,350 16.12 USD | $22,700 17.13 USD | $193.99B 146.43M USD | 0 | $0 0 USD | |
| Woongjin Co., Ltd. 016880.KS | $2,470 1.86 USD |
+4.44
|
$191.96B 144.9M USD | $3.11M 2.35K USD | $2,310 1.74 USD | $2,530 1.91 USD | $191.96B 144.9M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003075.KS | $15,700 11.85 USD |
+1.42
|
$191.51B 144.56M USD | $4.55K 3.44 USD | $15,470 11.68 USD | $15,700 11.85 USD | $191.51B 144.56M USD | 0 | $0 0 USD | |
| Iljin Diamond Co.,Ltd 081000.KS | $13,220 9.98 USD |
-1.2
|
$187.7B 141.68M USD | $25.02K 18.88 USD | $13,220 9.98 USD | $13,800 10.42 USD | $187.7B 141.68M USD | 0 | $0 0 USD | |
| HanmiGlobal Co., Ltd. 053690.KS | $17,800 13.44 USD |
+0.62
|
$180.5B 136.25M USD | $53.84K 40.64 USD | $17,690 13.35 USD | $17,980 13.57 USD | $180.5B 136.25M USD | 0 | $0 0 USD | |
| AJ Networks Co.,Ltd. 095570.KS | $3,995 3.02 USD |
-0.75
|
$178.78B 134.95M USD | $281.95K 212.83 USD | $3,975 3 USD | $4,050 3.06 USD | $178.78B 134.95M USD | 0 | $0 0 USD | |
| Korea Airport Service Co.,Ltd. 005430.KS | $55,700 42.04 USD |
+0.36
|
$170.34B 128.58M USD | $12.3K 9.29 USD | $55,300 41.74 USD | $56,800 42.87 USD | $170.34B 128.58M USD | 0 | $0 0 USD | |
| Eusu Holdings Co., Ltd. 000700.KS | $6,060 4.57 USD |
-1.14
|
$157.81B 119.12M USD | $18.61K 14.05 USD | $6,040 4.56 USD | $6,230 4.7 USD | $157.81B 119.12M USD | 0 | $0 0 USD | |
| Lee Ku Industrial Co., Ltd. 025820.KS | $4,715 3.56 USD |
-1.87
|
$157.67B 119.02M USD | $333.39K 251.65 USD | $4,695 3.54 USD | $4,770 3.6 USD | $157.67B 119.02M USD | 0 | $0 0 USD | |
| HLB GLOBAL Co., Ltd. 003580.KS | $3,090 2.33 USD |
+0.16
|
$150.69B 113.75M USD | $81.34K 61.4 USD | $3,025 2.28 USD | $3,100 2.34 USD | $150.69B 113.75M USD | 0 | $0 0 USD | |
| DY Power Corporation 210540.KS | $13,140 9.92 USD |
+0.69
|
$145.01B 109.46M USD | $35.49K 26.79 USD | $13,020 9.83 USD | $13,140 9.92 USD | $145.01B 109.46M USD | 0 | $0 0 USD | |
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | $5,350 4.04 USD |
+1.33
|
$139.58B 105.36M USD | $65.02K 49.08 USD | $5,280 3.99 USD | $5,430 4.1 USD | $139.58B 105.36M USD | 0 | $0 0 USD | |
| Shinsegae Engineering & Construction Inc. 034300.KS | $18,160 13.71 USD |
0
|
$137.72B 103.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.72B 103.95M USD | 0 | $0 0 USD | |
| Byucksan Corporation 007210.KS | $2,355 1.78 USD |
0
|
$131.84B 99.52M USD | $100.88K 76.15 USD | $2,345 1.77 USD | $2,375 1.79 USD | $131.84B 99.52M USD | 0 | $0 0 USD | |
| Dongbang Transport Logistics Co., Ltd. 004140.KS | $2,740 2.07 USD |
-3.01
|
$130.96B 98.85M USD | $1.23M 932.09 USD | $2,700 2.04 USD | $2,825 2.13 USD | $130.96B 98.85M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005960.KS | $5,350 4.04 USD |
+2.29
|
$127.46B 96.21M USD | $58.19K 43.92 USD | $5,230 3.95 USD | $5,380 4.06 USD | $127.46B 96.21M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005965.KS | $20,000 15.1 USD |
+1.27
|
$126.18B 95.25M USD | $742 0.56 USD | $19,750 14.91 USD | $20,000 15.1 USD | $126.18B 95.25M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | $3,380 2.55 USD |
-0.29
|
$125.01B 94.36M USD | $128.72K 97.16 USD | $3,240 2.45 USD | $3,460 2.61 USD | $125.01B 94.36M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | $12,200 9.21 USD |
-0.41
|
$124.87B 94.26M USD | $2.15K 1.62 USD | $12,200 9.21 USD | $12,350 9.32 USD | $124.87B 94.26M USD | 0 | $0 0 USD | |
| KCTC Co. Ltd 009070.KS | $4,115 3.11 USD |
-1.08
|
$123.06B 92.89M USD | $67.74K 51.14 USD | $4,110 3.1 USD | $4,200 3.17 USD | $123.06B 92.89M USD | 0 | $0 0 USD | |
| DKME Co., Ltd. 015590.KS | $515 0.39 USD |
0
|
$122.05B 92.12M USD | $0 0 USD | $515 0.39 USD | $515 0.39 USD | $122.05B 92.12M USD | 0 | $0 0 USD | |
| Hanshin Machinery Co., Ltd. 011700.KS | $3,770 2.85 USD |
+12.71
|
$121.95B 92.05M USD | $13.18M 9.95K USD | $3,465 2.62 USD | $3,910 2.95 USD | $121.95B 92.05M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006345.KS | $4,110 3.1 USD |
-0.12
|
$116.8B 88.17M USD | $37.29K 28.15 USD | $4,095 3.09 USD | $4,245 3.2 USD | $116.8B 88.17M USD | 0 | $0 0 USD | |
| Soosan Cebotics Co., Ltd. 017550.KS | $1,865 1.41 USD |
+2.19
|
$116.37B 87.84M USD | $119.52K 90.22 USD | $1,825 1.38 USD | $1,870 1.41 USD | $116.37B 87.84M USD | 0 | $0 0 USD | |
| Hwacheon Machinery Co., Ltd. 010660.KS | $5,250 3.96 USD |
+5.74
|
$115.5B 87.18M USD | $870.47K 657.07 USD | $5,000 3.77 USD | $5,380 4.06 USD | $115.5B 87.18M USD | 0 | $0 0 USD | |
| Ilsung Construction Co., Ltd. 013360.KS | $2,115 1.6 USD |
+6.17
|
$114.26B 86.25M USD | $2.17M 1.63K USD | $2,000 1.51 USD | $2,215 1.67 USD | $114.26B 86.25M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002780.KS | $783 0.59 USD |
+1.42
|
$113.86B 85.95M USD | $606.98K 458.17 USD | $769 0.58 USD | $784 0.59 USD | $113.86B 85.95M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002787.KS | $7,870 5.94 USD |
+0.13
|
$112.4B 84.85M USD | $4.84K 3.65 USD | $7,820 5.9 USD | $7,870 5.94 USD | $112.4B 84.85M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002785.KS | $3,550 2.68 USD |
0
|
$112.26B 84.74M USD | $727 0.55 USD | $3,550 2.68 USD | $3,555 2.68 USD | $112.26B 84.74M USD | 0 | $0 0 USD | |
| ktcs corporation 058850.KS | $2,890 2.18 USD |
-1.7
|
$109.64B 82.76M USD | $343.81K 259.52 USD | $2,885 2.18 USD | $2,940 2.22 USD | $109.64B 82.76M USD | 0 | $0 0 USD | |
| STX Corporation 011810.KS | $3,485 2.63 USD |
+0.87
|
$107.97B 81.5M USD | $69.61K 52.54 USD | $3,430 2.59 USD | $3,595 2.71 USD | $107.97B 81.5M USD | 0 | $0 0 USD | |
| Daechang Co., Ltd. 012800.KS | $1,401 1.06 USD |
-0.36
|
$106.92B 80.71M USD | $549.53K 414.8 USD | $1,363 1.03 USD | $1,405 1.06 USD | $106.92B 80.71M USD | 0 | $0 0 USD | |
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | $10,800 8.15 USD |
+14.65
|
$106.1B 80.09M USD | $1.44M 1.09K USD | $9,680 7.31 USD | $12,240 9.24 USD | $106.1B 80.09M USD | 0 | $0 0 USD | |
| HL D&I Halla Corporation 014790.KS | $2,795 2.11 USD |
+2.01
|
$105.81B 79.87M USD | $109.01K 82.28 USD | $2,710 2.05 USD | $2,800 2.11 USD | $105.81B 79.87M USD | 0 | $0 0 USD | |
| HS Hwasung Co., Ltd. 002460.KS | $10,920 8.24 USD |
+0.28
|
$103.35B 78.02M USD | $10.59K 7.99 USD | $10,800 8.15 USD | $10,920 8.24 USD | $103.35B 78.02M USD | 0 | $0 0 USD | |
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | $8,890 6.71 USD |
-0.78
|
$102.86B 77.65M USD | $52.52K 39.64 USD | $8,840 6.67 USD | $9,050 6.83 USD | $102.86B 77.65M USD | 0 | $0 0 USD | |
| CS Holdings Co., Ltd. 000590.KS | $98,700 74.5 USD |
+3.46
|
$101.62B 76.71M USD | $4.25K 3.21 USD | $94,900 71.63 USD | $102,100 77.07 USD | $101.62B 76.71M USD | 0 | $0 0 USD | |
| CHOSUN WELDING POHANG Co., Ltd 120030.KS | $105,800 79.86 USD |
+1.05
|
$100.42B 75.8M USD | $12.77K 9.64 USD | $103,700 78.28 USD | $107,900 81.45 USD | $100.42B 75.8M USD | 0 | $0 0 USD | |
| Kwang Myung Electric Co.,Ltd 017040.KS | $2,120 1.6 USD |
+0.95
|
$89.45B 67.52M USD | $436.2K 329.26 USD | $2,080 1.57 USD | $2,150 1.62 USD | $89.45B 67.52M USD | 0 | $0 0 USD | |
| Singsong Holdings Co.,Ltd. 006880.KS | $7,980 6.02 USD |
+0.5
|
$86.1B 64.99M USD | $160.69K 121.29 USD | $7,920 5.98 USD | $8,130 6.14 USD | $86.1B 64.99M USD | 0 | $0 0 USD | |
| Korea Refractories Co., Ltd 010040.KS | $2,400 1.81 USD |
+1.91
|
$85.05B 64.2M USD | $40.05K 30.23 USD | $2,310 1.74 USD | $2,400 1.81 USD | $85.05B 64.2M USD | 0 | $0 0 USD | |
| Samho Development Co., LTD 010960.KS | $3,625 2.74 USD |
+1.4
|
$81.05B 61.18M USD | $166.19K 125.45 USD | $3,560 2.69 USD | $3,650 2.76 USD | $81.05B 61.18M USD | 0 | $0 0 USD | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | $347 0.26 USD |
0
|
$79.7B 60.16M USD | $0 0 USD | $347 0.26 USD | $347 0.26 USD | $79.7B 60.16M USD | 0 | $0 0 USD | |
| Intergis Co., Ltd 129260.KS | $2,735 2.06 USD |
-1.26
|
$77.17B 58.25M USD | $114.54K 86.46 USD | $2,720 2.05 USD | $2,775 2.09 USD | $77.17B 58.25M USD | 0 | $0 0 USD | |
| Kishin Corporation 092440.KS | $2,595 1.96 USD |
-0.95
|
$75.77B 57.2M USD | $28.24K 21.32 USD | $2,565 1.94 USD | $2,635 1.99 USD | $75.77B 57.2M USD | 0 | $0 0 USD | |
| Pyung Hwa Holdings Co., Ltd. 010770.KS | $5,050 3.81 USD |
+1.61
|
$72.66B 54.85M USD | $665.71K 502.5 USD | $4,890 3.69 USD | $5,210 3.93 USD | $72.66B 54.85M USD | 0 | $0 0 USD | |
| Hwacheon Machine Tool Co., Ltd. 000850.KS | $32,750 24.72 USD |
+0.92
|
$72.05B 54.39M USD | $3.65K 2.76 USD | $32,150 24.27 USD | $33,150 25.02 USD | $72.05B 54.39M USD | 0 | $0 0 USD | |
| Union Materials Corp. 047400.KS | $1,704 1.29 USD |
+0.89
|
$71.57B 54.02M USD | $162.76K 122.86 USD | $1,680 1.27 USD | $1,709 1.29 USD | $71.57B 54.02M USD | 0 | $0 0 USD | |
| Cheil Grinding Wheel Ind. Co., Ltd. 001560.KS | $10,280 7.76 USD |
-3.47
|
$69.99B 52.83M USD | $18.82K 14.2 USD | $10,270 7.75 USD | $10,800 8.15 USD | $69.99B 52.83M USD | 0 | $0 0 USD | |
| Daelim Bath Co.,Ltd. 005750.KS | $4,115 3.11 USD |
-1.2
|
$68.61B 51.79M USD | $22.82K 17.22 USD | $4,085 3.08 USD | $4,200 3.17 USD | $68.61B 51.79M USD | 0 | $0 0 USD | |
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | $1,140 0.86 USD |
+1.06
|
$68.12B 51.42M USD | $44.36K 33.48 USD | $1,123 0.85 USD | $1,140 0.86 USD | $68.12B 51.42M USD | 0 | $0 0 USD | |
| Hansol Logistics Co., Ltd. 009180.KS | $2,335 1.76 USD |
0
|
$65.73B 49.61M USD | $69.69K 52.61 USD | $2,330 1.76 USD | $2,355 1.78 USD | $65.73B 49.61M USD | 0 | $0 0 USD | |
| NK Co., Ltd. 085310.KS | $855 0.65 USD |
+0.35
|
$65.65B 49.55M USD | $181.07K 136.68 USD | $847 0.64 USD | $866 0.65 USD | $65.65B 49.55M USD | 0 | $0 0 USD | |
| Kumho Electric, Inc. 001210.KS | $1,151 0.87 USD |
-1.46
|
$65.15B 49.18M USD | $205.51K 155.13 USD | $1,121 0.85 USD | $1,168 0.88 USD | $65.15B 49.18M USD | 0 | $0 0 USD | |
| Seowon Co., Ltd. 021050.KS | $1,305 0.99 USD |
+1.24
|
$61.95B 46.77M USD | $344.91K 260.35 USD | $1,279 0.97 USD | $1,319 1 USD | $61.95B 46.77M USD | 0 | $0 0 USD | |
| Korea Engineering Consultants Corp. 023350.KS | $5,750 4.34 USD |
+1.59
|
$59.82B 45.16M USD | $81.96K 61.86 USD | $5,660 4.27 USD | $5,900 4.45 USD | $59.82B 45.16M USD | 0 | $0 0 USD | |
| Chunil Express Co., Ltd. 000650.KS | $41,450 31.29 USD |
-0.6
|
$59.15B 44.65M USD | $75 0.06 USD | $41,450 31.29 USD | $42,450 32.04 USD | $59.15B 44.65M USD | 0 | $0 0 USD | |
| Haein Corporation 003010.KS | $5,300 4 USD |
+3.31
|
$56.97B 43M USD | $1.3M 981.56 USD | $5,130 3.87 USD | $5,600 4.23 USD | $56.97B 43M USD | 0 | $0 0 USD | |
| Playgram Co., Ltd. 009810.KS | $368 0.28 USD |
+0.55
|
$55.89B 42.19M USD | $359.74K 271.54 USD | $360 0.27 USD | $373 0.28 USD | $55.89B 42.19M USD | 0 | $0 0 USD | |
| DSR Wire Corp 069730.KS | $3,750 2.83 USD |
+0.27
|
$54B 40.76M USD | $15.83K 11.95 USD | $3,720 2.81 USD | $3,775 2.85 USD | $54B 40.76M USD | 0 | $0 0 USD | |
| Bumyang Construction Co.,Ltd. 002410.KS | $1,935 1.46 USD |
0
|
$53.17B 40.13M USD | $0 0 USD | $1,935 1.46 USD | $1,935 1.46 USD | $53.17B 40.13M USD | 0 | $0 0 USD | |
| Exicure Hitron Inc. 019490.KS | $739 0.56 USD |
-0.94
|
$50.71B 38.28M USD | $607.36K 458.46 USD | $735 0.55 USD | $754 0.57 USD | $50.71B 38.28M USD | 0 | $0 0 USD | |
| KC Cottrell Co., Ltd. 119650.KS | $459 0.35 USD |
0
|
$50.39B 38.04M USD | $0 0 USD | $459 0.35 USD | $459 0.35 USD | $50.39B 38.04M USD | 0 | $0 0 USD | |
| SC Engineering Co., Ltd 023960.KS | $1,294 0.98 USD |
+2.54
|
$45.37B 34.24M USD | $190.61K 143.88 USD | $1,265 0.95 USD | $1,300 0.98 USD | $45.37B 34.24M USD | 0 | $0 0 USD | |
| Hanexpress.Co., Ltd 014130.KS | $3,520 2.66 USD |
+0.57
|
$41.54B 31.35M USD | $12.58K 9.5 USD | $3,475 2.62 USD | $3,585 2.71 USD | $41.54B 31.35M USD | 0 | $0 0 USD | |
| Woojin Plaimm Co., Ltd. 049800.KS | $2,045 1.54 USD |
+0.49
|
$40.9B 30.87M USD | $33.22K 25.08 USD | $2,020 1.52 USD | $2,065 1.56 USD | $40.9B 30.87M USD | 0 | $0 0 USD | |
| Keyang Electric Machinery Co., Ltd. 012205.KS | $3,580 2.7 USD |
+0.42
|
$39.87B 30.1M USD | $1.7K 1.29 USD | $3,580 2.7 USD | $3,620 2.73 USD | $39.87B 30.1M USD | 0 | $0 0 USD | |
| Keyang Electric Machinery Co., Ltd. 012200.KS | $1,465 1.11 USD |
+0.34
|
$39.84B 30.07M USD | $68.67K 51.84 USD | $1,456 1.1 USD | $1,467 1.11 USD | $39.84B 30.07M USD | 0 | $0 0 USD | |
| ENPLUS Co., Ltd. 074610.KS | $511 0.39 USD |
0
|
$37.49B 28.3M USD | $0 0 USD | $511 0.39 USD | $511 0.39 USD | $37.49B 28.3M USD | 0 | $0 0 USD | |
| Dynamic Design Co., LTD. 145210.KS | $918 0.69 USD |
-2.55
|
$31.73B 23.95M USD | $162.39K 122.58 USD | $918 0.69 USD | $950 0.72 USD | $31.73B 23.95M USD | 0 | $0 0 USD | |
| MiraeING.Co.,Ltd. 007120.KS | $1,035 0.78 USD |
+2.17
|
$28.28B 21.35M USD | $107.4K 81.07 USD | $1,001 0.76 USD | $1,040 0.79 USD | $28.28B 21.35M USD | 0 | $0 0 USD | |
| Dongyang Express Corp. 084670.KS | $7,930 5.99 USD |
+1.67
|
$20.69B 15.62M USD | $2.3K 1.73 USD | $7,800 5.89 USD | $8,100 6.11 USD | $20.69B 15.62M USD | 0 | $0 0 USD | |
| Woojin I&S Co., Ltd. 010400.KS | $2,935 2.22 USD |
0
|
$19.78B 14.93M USD | $13.91K 10.5 USD | $2,895 2.19 USD | $3,070 2.32 USD | $19.78B 14.93M USD | 0 | $0 0 USD | |
| KC Green Holdings Co., Ltd. 009440.KS | $756 0.57 USD |
0
|
$17.08B 12.9M USD | $0 0 USD | $756 0.57 USD | $756 0.57 USD | $17.08B 12.9M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}