Ergebnisseite 2 für Land: Südkorea Börse: KSE Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (206)
- {{country.name}}
- Alle Länder
- Südkorea (206)
KSE (206)
- {{item.name}}
- Alle Börsen
- KOSDAQ (5)
- KSE (206)
Industriewerte (206)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (30)
- Ingenieurwesen und Bau (45)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (22)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (19)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (3)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (12)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kolon Corporation 002025.KS | $14,530 10.97 USD |
+0.9
|
$320.77B 242.13M USD | $476 0.36 USD | $14,300 10.79 USD | $14,590 11.01 USD | $320.77B 242.13M USD | 0 | $0 0 USD | |
| Kolon Corporation 002020.KS | $23,950 18.08 USD |
0
|
$317.9B 239.96M USD | $39.12K 29.53 USD | $23,150 17.47 USD | $24,050 18.15 USD | $317.9B 239.96M USD | 0 | $0 0 USD | |
| DL Construction Co., Ltd. 001880.KS | $14,350 10.83 USD |
0
|
$316.46B 238.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.46B 238.88M USD | 0 | $0 0 USD | |
| LX Hausys, Ltd. 108675.KS | $18,120 13.68 USD |
+0.5
|
$275.45B 207.92M USD | $27 0.02 USD | $18,000 13.59 USD | $18,150 13.7 USD | $275.45B 207.92M USD | 0 | $0 0 USD | |
| LX Hausys, Ltd. 108670.KS | $28,500 21.51 USD |
-0.17
|
$273.61B 206.53M USD | $3.48K 2.63 USD | $28,400 21.44 USD | $28,650 21.63 USD | $273.61B 206.53M USD | 0 | $0 0 USD | |
| Hanjin Transportation Co., Ltd. 002320.KS | $18,470 13.94 USD |
-0.65
|
$267.25B 201.73M USD | $3.06K 2.31 USD | $18,370 13.87 USD | $18,680 14.1 USD | $267.25B 201.73M USD | 0 | $0 0 USD | |
| Hyundai Corporation 011760.KS | $20,950 15.81 USD |
0
|
$251.63B 189.94M USD | $6.54K 4.94 USD | $20,800 15.7 USD | $21,300 16.08 USD | $251.63B 189.94M USD | 0 | $0 0 USD | |
| iMarketKorea Inc. 122900.KS | $7,810 5.9 USD |
+1.03
|
$245.74B 185.49M USD | $25.55K 19.28 USD | $7,720 5.83 USD | $7,820 5.9 USD | $245.74B 185.49M USD | 0 | $0 0 USD | |
| Daedong Corporation 000490.KS | $10,110 7.63 USD |
0
|
$238.41B 179.96M USD | $29.98K 22.63 USD | $10,000 7.55 USD | $10,200 7.7 USD | $238.41B 179.96M USD | 0 | $0 0 USD | |
| Samyung Trading Co., Ltd. 002810.KS | $13,280 10.02 USD |
+0.23
|
$234.1B 176.71M USD | $4.17K 3.15 USD | $13,150 9.93 USD | $13,300 10.04 USD | $234.1B 176.71M USD | 0 | $0 0 USD | |
| Air Busan Co., Ltd. 298690.KS | $1,967 1.48 USD |
+1.08
|
$229.32B 173.1M USD | $39.58K 29.88 USD | $1,946 1.47 USD | $1,969 1.49 USD | $229.32B 173.1M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004360.KS | $11,200 8.45 USD |
+0.36
|
$228.39B 172.4M USD | $2.66K 2.01 USD | $11,030 8.33 USD | $11,200 8.45 USD | $228.39B 172.4M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004365.KS | $7,410 5.59 USD |
+0.27
|
$228.19B 172.25M USD | $22.26K 16.8 USD | $7,310 5.52 USD | $7,570 5.71 USD | $228.19B 172.25M USD | 0 | $0 0 USD | |
| KPX Holdings Co., Ltd. 092230.KS | $56,500 42.65 USD |
0
|
$222.11B 167.66M USD | $539 0.41 USD | $56,400 42.57 USD | $56,800 42.87 USD | $222.11B 167.66M USD | 0 | $0 0 USD | |
| POSCO STEELEON Co., Ltd. 058430.KS | $36,600 27.63 USD |
-0.41
|
$219.26B 165.5M USD | $10.57K 7.98 USD | $36,450 27.51 USD | $37,100 28 USD | $219.26B 165.5M USD | 0 | $0 0 USD | |
| Dohwa Engineering Co., Ltd. 002150.KS | $6,440 4.86 USD |
-0.31
|
$214.42B 161.86M USD | $12.97K 9.79 USD | $6,380 4.82 USD | $6,440 4.86 USD | $214.42B 161.86M USD | 0 | $0 0 USD | |
| GS Global Corp. 001250.KS | $2,580 1.95 USD |
+0.39
|
$212.84B 160.66M USD | $297.37K 224.46 USD | $2,555 1.93 USD | $2,600 1.96 USD | $212.84B 160.66M USD | 0 | $0 0 USD | |
| SIMPAC Inc. 009160.KS | $3,820 2.88 USD |
-0.13
|
$207.31B 156.48M USD | $28.49K 21.51 USD | $3,815 2.88 USD | $3,840 2.9 USD | $207.31B 156.48M USD | 0 | $0 0 USD | |
| KSS Line Ltd. 044450.KS | $9,010 6.8 USD |
-0.22
|
$203.42B 153.55M USD | $5.2K 3.93 USD | $8,960 6.76 USD | $9,090 6.86 USD | $203.42B 153.55M USD | 0 | $0 0 USD | |
| Aprogen Medicines Inc. 007460.KS | $762 0.58 USD |
-0.78
|
$202.76B 153.05M USD | $650.87K 491.3 USD | $755 0.57 USD | $778 0.59 USD | $202.76B 153.05M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006340.KS | $2,702 2.04 USD |
+0.82
|
$202.59B 152.93M USD | $399.56K 301.6 USD | $2,650 2 USD | $2,720 2.05 USD | $202.59B 152.93M USD | 0 | $0 0 USD | |
| Ilsung Construction Co., Ltd. 013360.KS | $3,580 2.7 USD |
-2.72
|
$193.41B 145.99M USD | $1.01M 761.79 USD | $3,435 2.59 USD | $3,765 2.84 USD | $193.41B 145.99M USD | 0 | $0 0 USD | |
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | $14,230 10.74 USD |
+0.21
|
$186.43B 140.72M USD | $32.88K 24.82 USD | $14,050 10.61 USD | $14,440 10.9 USD | $186.43B 140.72M USD | 0 | $0 0 USD | |
| TYM Corporation 002900.KS | $4,355 3.29 USD |
-0.34
|
$181.74B 137.18M USD | $15.29K 11.54 USD | $4,305 3.25 USD | $4,420 3.34 USD | $181.74B 137.18M USD | 0 | $0 0 USD | |
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | $20,350 15.36 USD |
-5.99
|
$180.26B 136.06M USD | $2.46M 1.86K USD | $17,300 13.06 USD | $23,000 17.36 USD | $180.26B 136.06M USD | 0 | $0 0 USD | |
| Ilshinstone.Co.,Ltd. 007110.KS | $2,250 1.7 USD |
+0.22
|
$174.22B 131.5M USD | $1.82M 1.37K USD | $2,190 1.65 USD | $2,265 1.71 USD | $174.22B 131.5M USD | 0 | $0 0 USD | |
| FIRSTEC Co., Ltd 010820.KS | $3,580 2.7 USD |
+0.99
|
$173.97B 131.32M USD | $318.38K 240.33 USD | $3,560 2.69 USD | $3,670 2.77 USD | $173.97B 131.32M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003070.KS | $8,500 6.42 USD |
+0.84
|
$171.04B 129.1M USD | $3.88K 2.93 USD | $8,420 6.36 USD | $8,580 6.48 USD | $171.04B 129.1M USD | 0 | $0 0 USD | |
| Iljin Diamond Co.,Ltd 081000.KS | $11,890 8.98 USD |
+0.59
|
$168.82B 127.43M USD | $5.89K 4.44 USD | $11,700 8.83 USD | $12,050 9.1 USD | $168.82B 127.43M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003075.KS | $14,320 10.81 USD |
-1.24
|
$167.52B 126.45M USD | $456 0.34 USD | $14,320 10.81 USD | $14,370 10.85 USD | $167.52B 126.45M USD | 0 | $0 0 USD | |
| ILJIN Holdings Co.,Ltd. 015860.KS | $3,640 2.75 USD |
+0.83
|
$167.39B 126.35M USD | $6.51K 4.91 USD | $3,620 2.73 USD | $3,650 2.76 USD | $167.39B 126.35M USD | 0 | $0 0 USD | |
| AJ Networks Co.,Ltd. 095570.KS | $3,590 2.71 USD |
-3.75
|
$160.66B 121.27M USD | $666.71K 503.26 USD | $3,585 2.71 USD | $3,745 2.83 USD | $160.66B 121.27M USD | 0 | $0 0 USD | |
| HanmiGlobal Co., Ltd. 053690.KS | $15,520 11.72 USD |
+1.64
|
$157.38B 118.8M USD | $9.77K 7.37 USD | $15,210 11.48 USD | $15,530 11.72 USD | $157.38B 118.8M USD | 0 | $0 0 USD | |
| HLB GLOBAL Co., Ltd. 003580.KS | $3,060 2.31 USD |
+2
|
$145.3B 109.68M USD | $31.74K 23.96 USD | $3,025 2.28 USD | $3,110 2.35 USD | $145.3B 109.68M USD | 0 | $0 0 USD | |
| Pyung Hwa Holdings Co., Ltd. 010770.KS | $10,050 7.59 USD |
-6.42
|
$144.61B 109.16M USD | $1.15M 868.77 USD | $9,570 7.22 USD | $10,490 7.92 USD | $144.61B 109.16M USD | 0 | $0 0 USD | |
| Lee Ku Industrial Co., Ltd. 025820.KS | $4,315 3.26 USD |
+1.17
|
$144.3B 108.92M USD | $95.26K 71.9 USD | $4,300 3.25 USD | $4,355 3.29 USD | $144.3B 108.92M USD | 0 | $0 0 USD | |
| Eusu Holdings Co., Ltd. 000700.KS | $5,460 4.12 USD |
0
|
$142.19B 107.33M USD | $6.39K 4.82 USD | $5,450 4.11 USD | $5,490 4.14 USD | $142.19B 107.33M USD | 0 | $0 0 USD | |
| Korea Airport Service Co.,Ltd. 005430.KS | $45,450 34.31 USD |
+0.66
|
$139B 104.92M USD | $2.28K 1.72 USD | $45,000 33.97 USD | $46,300 34.95 USD | $139B 104.92M USD | 0 | $0 0 USD | |
| Shinsegae Engineering & Construction Inc. 034300.KS | $18,160 13.71 USD |
0
|
$137.72B 103.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.72B 103.95M USD | 0 | $0 0 USD | |
| DY Power Corporation 210540.KS | $11,470 8.66 USD |
-0.09
|
$126.58B 95.55M USD | $3.15K 2.38 USD | $11,340 8.56 USD | $11,480 8.67 USD | $126.58B 95.55M USD | 0 | $0 0 USD | |
| Byucksan Corporation 007210.KS | $2,250 1.7 USD |
+0.22
|
$125.96B 95.08M USD | $35.52K 26.81 USD | $2,230 1.68 USD | $2,260 1.71 USD | $125.96B 95.08M USD | 0 | $0 0 USD | |
| Kib plug energy Co., Ltd. 015590.KS | $515 0.39 USD |
0
|
$122.05B 92.12M USD | $0 0 USD | $515 0.39 USD | $515 0.39 USD | $122.05B 92.12M USD | 0 | $0 0 USD | |
| Dongbang Transport Logistics Co., Ltd. 004140.KS | $2,545 1.92 USD |
+3.25
|
$121.64B 91.82M USD | $2.83M 2.14K USD | $2,475 1.87 USD | $2,620 1.98 USD | $121.64B 91.82M USD | 0 | $0 0 USD | |
| KCTC Co. Ltd 009070.KS | $3,905 2.95 USD |
+0.77
|
$116.78B 88.15M USD | $52.75K 39.82 USD | $3,860 2.91 USD | $3,950 2.98 USD | $116.78B 88.15M USD | 0 | $0 0 USD | |
| Soosan Heavy Industries Co., Ltd. 017550.KS | $1,823 1.38 USD |
+0.61
|
$113.75B 85.87M USD | $35.23K 26.59 USD | $1,805 1.36 USD | $1,824 1.38 USD | $113.75B 85.87M USD | 0 | $0 0 USD | |
| STX Corporation 011810.KS | $3,460 2.61 USD |
-0.29
|
$107.19B 80.91M USD | $12.39K 9.36 USD | $3,450 2.6 USD | $3,495 2.64 USD | $107.19B 80.91M USD | 0 | $0 0 USD | |
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | $3,960 2.99 USD |
+2.06
|
$103.31B 77.99M USD | $47.27K 35.68 USD | $3,880 2.93 USD | $3,970 3 USD | $103.31B 77.99M USD | 0 | $0 0 USD | |
| ktcs corporation 058850.KS | $2,715 2.05 USD |
+0.74
|
$103B 77.75M USD | $123.24K 93.03 USD | $2,690 2.03 USD | $2,735 2.06 USD | $103B 77.75M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006345.KS | $3,615 2.73 USD |
-0.41
|
$102.74B 77.55M USD | $24.32K 18.36 USD | $3,575 2.7 USD | $3,690 2.79 USD | $102.74B 77.55M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002780.KS | $701 0.53 USD |
+1.15
|
$101.94B 76.94M USD | $143.12K 108.03 USD | $694 0.52 USD | $704 0.53 USD | $101.94B 76.94M USD | 0 | $0 0 USD | |
| Daechang Co., Ltd. 012800.KS | $1,325 1 USD |
+0.3
|
$101.12B 76.33M USD | $229.24K 173.04 USD | $1,320 1 USD | $1,336 1.01 USD | $101.12B 76.33M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | $2,670 2.02 USD |
+1.52
|
$99.11B 74.81M USD | $14.61K 11.03 USD | $2,635 1.99 USD | $2,675 2.02 USD | $99.11B 74.81M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002785.KS | $3,190 2.41 USD |
-2.01
|
$98.76B 74.55M USD | $3.08K 2.32 USD | $3,100 2.34 USD | $3,270 2.47 USD | $98.76B 74.55M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002787.KS | $9,730 7.34 USD |
-2.21
|
$98.54B 74.38M USD | $90 0.07 USD | $9,730 7.34 USD | $9,880 7.46 USD | $98.54B 74.38M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | $11,140 8.41 USD |
+0.36
|
$97.97B 73.95M USD | $459 0.35 USD | $11,000 8.3 USD | $11,170 8.43 USD | $97.97B 73.95M USD | 0 | $0 0 USD | |
| Hwacheon Machinery Co., Ltd. 010660.KS | $4,265 3.22 USD |
+4.41
|
$93.83B 70.83M USD | $353.6K 266.91 USD | $4,085 3.08 USD | $4,280 3.23 USD | $93.83B 70.83M USD | 0 | $0 0 USD | |
| CHOSUN WELDING POHANG Co., Ltd 120030.KS | $96,400 72.77 USD |
0
|
$91.5B 69.07M USD | $252 0.19 USD | $95,900 72.39 USD | $96,400 72.77 USD | $91.5B 69.07M USD | 0 | $0 0 USD | |
| Hanshin Machinery Co., Ltd. 011700.KS | $2,800 2.11 USD |
+2.76
|
$90.57B 68.37M USD | $51.76K 39.07 USD | $2,700 2.04 USD | $2,805 2.12 USD | $90.57B 68.37M USD | 0 | $0 0 USD | |
| HS Hwasung Co., Ltd. 002460.KS | $9,400 7.1 USD |
-0.84
|
$88.97B 67.16M USD | $6.39K 4.82 USD | $9,370 7.07 USD | $9,510 7.18 USD | $88.97B 67.16M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005960.KS | $3,605 2.72 USD |
+0.14
|
$87.13B 65.77M USD | $2.06K 1.55 USD | $3,570 2.69 USD | $3,645 2.75 USD | $87.13B 65.77M USD | 0 | $0 0 USD | |
| HL D&I Halla Corporation 014790.KS | $2,300 1.74 USD |
+1.1
|
$87.07B 65.73M USD | $29.94K 22.6 USD | $2,260 1.71 USD | $2,305 1.74 USD | $87.07B 65.73M USD | 0 | $0 0 USD | |
| Union Materials Corp. 047400.KS | $2,025 1.53 USD |
-2.88
|
$85.05B 64.2M USD | $210.99K 159.26 USD | $2,010 1.52 USD | $2,090 1.58 USD | $85.05B 64.2M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005965.KS | $18,450 13.93 USD |
-3.4
|
$84.05B 63.44M USD | $118 0.09 USD | $18,450 13.93 USD | $19,150 14.46 USD | $84.05B 63.44M USD | 0 | $0 0 USD | |
| Intergis Co., Ltd 129260.KS | $2,940 2.22 USD |
+0.52
|
$82.95B 62.61M USD | $88.81K 67.04 USD | $2,875 2.17 USD | $3,000 2.26 USD | $82.95B 62.61M USD | 0 | $0 0 USD | |
| Korea Refractories Co., Ltd 010040.KS | $2,310 1.74 USD |
+0.65
|
$81.86B 61.79M USD | $41.64K 31.43 USD | $2,270 1.71 USD | $2,330 1.76 USD | $81.86B 61.79M USD | 0 | $0 0 USD | |
| Woongjin Co., Ltd. 016880.KS | $1,049 0.79 USD |
+0.1
|
$81.52B 61.54M USD | $338.35K 255.4 USD | $1,030 0.78 USD | $1,051 0.79 USD | $81.52B 61.54M USD | 0 | $0 0 USD | |
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | $7,960 6.01 USD |
-0.38
|
$78.2B 59.03M USD | $4.22K 3.18 USD | $7,900 5.96 USD | $8,080 6.1 USD | $78.2B 59.03M USD | 0 | $0 0 USD | |
| Singsong Holdings Co.,Ltd. 006880.KS | $7,220 5.45 USD |
-2.7
|
$77.9B 58.8M USD | $1.15M 867.19 USD | $7,110 5.37 USD | $8,100 6.11 USD | $77.9B 58.8M USD | 0 | $0 0 USD | |
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | $6,640 5.01 USD |
+2
|
$76.83B 57.99M USD | $4.2K 3.17 USD | $6,500 4.91 USD | $6,650 5.02 USD | $76.83B 57.99M USD | 0 | $0 0 USD | |
| CS Holdings Co., Ltd. 000590.KS | $72,500 54.73 USD |
+0.28
|
$74.65B 56.35M USD | $97 0.07 USD | $71,700 54.12 USD | $72,700 54.88 USD | $74.65B 56.35M USD | 0 | $0 0 USD | |
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | $1,205 0.91 USD |
+0.17
|
$72B 54.35M USD | $60.38K 45.58 USD | $1,190 0.9 USD | $1,225 0.92 USD | $72B 54.35M USD | 0 | $0 0 USD | |
| Kishin Corporation 092440.KS | $2,330 1.76 USD |
0
|
$68.04B 51.36M USD | $2.54K 1.92 USD | $2,305 1.74 USD | $2,330 1.76 USD | $68.04B 51.36M USD | 0 | $0 0 USD | |
| Samho Development Co., LTD 010960.KS | $3,030 2.29 USD |
+0.17
|
$67.75B 51.14M USD | $2.15K 1.63 USD | $3,020 2.28 USD | $3,035 2.29 USD | $67.75B 51.14M USD | 0 | $0 0 USD | |
| Daelim Bath Co.,Ltd. 005750.KS | $4,060 3.06 USD |
+0.87
|
$67.69B 51.09M USD | $7.97K 6.01 USD | $4,015 3.03 USD | $4,065 3.07 USD | $67.69B 51.09M USD | 0 | $0 0 USD | |
| NK Co., Ltd. 085310.KS | $841 0.63 USD |
+1.69
|
$66.34B 50.07M USD | $56.51K 42.66 USD | $830 0.63 USD | $848 0.64 USD | $66.34B 50.07M USD | 0 | $0 0 USD | |
| Hwacheon Machine Tool Co., Ltd. 000850.KS | $28,250 21.32 USD |
+0.53
|
$62.15B 46.91M USD | $58 0.04 USD | $28,150 21.25 USD | $29,000 21.89 USD | $62.15B 46.91M USD | 0 | $0 0 USD | |
| Korea Engineering Consultants Corp. 023350.KS | $5,830 4.4 USD |
+1.04
|
$60.65B 45.78M USD | $67.95K 51.29 USD | $5,690 4.3 USD | $5,940 4.48 USD | $60.65B 45.78M USD | 0 | $0 0 USD | |
| Hansol Logistics Co., Ltd. 009180.KS | $2,140 1.62 USD |
+1.66
|
$60.24B 45.47M USD | $25.99K 19.62 USD | $2,110 1.59 USD | $2,160 1.63 USD | $60.24B 45.47M USD | 0 | $0 0 USD | |
| Kwang Myung Electric Co.,Ltd 017040.KS | $1,388 1.05 USD |
+1.68
|
$58.57B 44.21M USD | $72.14K 54.45 USD | $1,352 1.02 USD | $1,400 1.06 USD | $58.57B 44.21M USD | 0 | $0 0 USD | |
| Seowon Co., Ltd. 021050.KS | $1,223 0.92 USD |
-0.24
|
$58.06B 43.83M USD | $15.07K 11.37 USD | $1,220 0.92 USD | $1,236 0.93 USD | $58.06B 43.83M USD | 0 | $0 0 USD | |
| Cheil Grinding Wheel Ind. Co., Ltd. 001560.KS | $8,480 6.4 USD |
+0.24
|
$57.73B 43.58M USD | $643 0.49 USD | $8,410 6.35 USD | $8,530 6.44 USD | $57.73B 43.58M USD | 0 | $0 0 USD | |
| Chunil Express Co., Ltd. 000650.KS | $39,000 29.44 USD |
-0.89
|
$55.65B 42.01M USD | $15 0.01 USD | $39,000 29.44 USD | $39,350 29.7 USD | $55.65B 42.01M USD | 0 | $0 0 USD | |
| Haein Corporation 003010.KS | $5,050 3.81 USD |
+1.1
|
$54.28B 40.97M USD | $26.15K 19.74 USD | $4,975 3.76 USD | $5,060 3.82 USD | $54.28B 40.97M USD | 0 | $0 0 USD | |
| Bumyang Construction Co.,Ltd. 002410.KS | $1,935 1.46 USD |
0
|
$53.17B 40.13M USD | $0 0 USD | $1,935 1.46 USD | $1,935 1.46 USD | $53.17B 40.13M USD | 0 | $0 0 USD | |
| Kumho Electric, Inc. 001210.KS | $932 0.7 USD |
-5.09
|
$52.76B 39.82M USD | $368.96K 278.5 USD | $891 0.67 USD | $1,025 0.77 USD | $52.76B 39.82M USD | 0 | $0 0 USD | |
| DSR Wire Corp 069730.KS | $3,500 2.64 USD |
-1.41
|
$50.4B 38.04M USD | $17.57K 13.26 USD | $3,460 2.61 USD | $3,565 2.69 USD | $50.4B 38.04M USD | 0 | $0 0 USD | |
| Playgram Co., Ltd. 009810.KS | $314 0.24 USD |
+0.64
|
$47.69B 36M USD | $7.32K 5.53 USD | $311 0.23 USD | $315 0.24 USD | $47.69B 36M USD | 0 | $0 0 USD | |
| SC Engineering Co., Ltd 023960.KS | $1,330 1 USD |
+2.31
|
$46.63B 35.2M USD | $106.09K 80.08 USD | $1,300 0.98 USD | $1,363 1.03 USD | $46.63B 35.2M USD | 0 | $0 0 USD | |
| Woojin Plaimm Co., Ltd. 049800.KS | $2,125 1.6 USD |
+0.47
|
$42.5B 32.08M USD | $894 0.67 USD | $2,110 1.59 USD | $2,125 1.6 USD | $42.5B 32.08M USD | 0 | $0 0 USD | |
| Hanexpress.Co., Ltd 014130.KS | $3,500 2.64 USD |
+0.57
|
$41.3B 31.17M USD | $9.56K 7.22 USD | $3,420 2.58 USD | $3,505 2.65 USD | $41.3B 31.17M USD | 0 | $0 0 USD | |
| Keyang Electric Machinery Co., Ltd. 012200.KS | $1,416 1.07 USD |
-0.28
|
$38.51B 29.07M USD | $4.26K 3.21 USD | $1,408 1.06 USD | $1,429 1.08 USD | $38.51B 29.07M USD | 0 | $0 0 USD | |
| Keyang Electric Machinery Co., Ltd. 012205.KS | $3,335 2.52 USD |
-0.3
|
$38.5B 29.06M USD | $20 0.02 USD | $3,335 2.52 USD | $3,345 2.52 USD | $38.5B 29.06M USD | 0 | $0 0 USD | |
| ENPLUS Co., Ltd. 074610.KS | $511 0.39 USD |
0
|
$37.49B 28.3M USD | $0 0 USD | $511 0.39 USD | $511 0.39 USD | $37.49B 28.3M USD | 0 | $0 0 USD | |
| KC Cottrell Co., Ltd. 119650.KS | $459 0.35 USD |
0
|
$29.47B 22.25M USD | $0 0 USD | $459 0.35 USD | $459 0.35 USD | $29.47B 22.25M USD | 0 | $0 0 USD | |
| MiraeING.Co.,Ltd. 007120.KS | $954 0.72 USD |
+1.49
|
$26.07B 19.68M USD | $29.82K 22.51 USD | $944 0.71 USD | $962 0.73 USD | $26.07B 19.68M USD | 0 | $0 0 USD | |
| Dynamic Design Co., LTD. 145210.KS | $681 0.51 USD |
-0.15
|
$23.54B 17.77M USD | $37.15K 28.04 USD | $662 0.5 USD | $705 0.53 USD | $23.54B 17.77M USD | 0 | $0 0 USD | |
| Exicure Hitron Inc. 019490.KS | $638 0.48 USD |
-0.47
|
$23.1B 17.43M USD | $220.64K 166.54 USD | $630 0.48 USD | $655 0.49 USD | $23.1B 17.43M USD | 0 | $0 0 USD | |
| Dongyang Express Corp. 084670.KS | $7,000 5.28 USD |
-0.14
|
$18.26B 13.79M USD | $45 0.03 USD | $6,990 5.28 USD | $7,070 5.34 USD | $18.26B 13.79M USD | 0 | $0 0 USD | |
| Woojin I&S Co., Ltd. 010400.KS | $2,675 2.02 USD |
-1.11
|
$18.03B 13.61M USD | $2.81K 2.12 USD | $2,605 1.97 USD | $2,790 2.11 USD | $18.03B 13.61M USD | 0 | $0 0 USD | |
| KC Green Holdings Co., Ltd. 009440.KS | $756 0.57 USD |
0
|
$16.73B 12.63M USD | $0 0 USD | $756 0.57 USD | $756 0.57 USD | $16.73B 12.63M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}