国家/地区：韩国，交易所：KSE ，板块：工业，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | ₩22,450 16.95 USD |
-4.67
|
₩2T 1.53B USD | ₩5M 3.69K USD | ₩21,300 16.08 USD | ₩23,250 17.55 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | |
| Samsung C&T Corporation 028260.KS | ₩214,000 161.54 USD |
-1.38
|
₩35T 26.35B USD | ₩232K 174.89 USD | ₩210,000 158.52 USD | ₩220,000 166.06 USD | ₩35T 26.35B USD | 0 | ₩0 0 USD | |
| Samsung C&T Corporation 02826K.KS | ₩137,000 103.41 USD |
-2.7
|
₩35T 26.35B USD | ₩13K 10 USD | ₩134,500 101.53 USD | ₩142,000 107.19 USD | ₩35T 26.35B USD | 0 | ₩0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | ₩51,900 39.18 USD |
-2.44
|
₩7T 5.2B USD | ₩6K 4.5 USD | ₩51,100 38.57 USD | ₩53,800 40.61 USD | ₩7T 5.2B USD | 0 | ₩0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | ₩61,900 46.72 USD |
-4.77
|
₩7T 5.2B USD | ₩2M 1.28K USD | ₩60,600 45.74 USD | ₩64,500 48.69 USD | ₩7T 5.2B USD | 0 | ₩0 0 USD | |
| Samsung E&A Co., Ltd. 028050.KS | ₩25,550 19.29 USD |
-3.04
|
₩5T 3.78B USD | ₩567K 427.94 USD | ₩25,250 19.06 USD | ₩26,300 19.85 USD | ₩5T 3.78B USD | 0 | ₩0 0 USD | |
| KEPCO Engineering & Construction Company, Inc. 052690.KS | ₩91,400 68.99 USD |
-3.08
|
₩3T 2.62B USD | ₩175K 132.18 USD | ₩89,800 67.78 USD | ₩93,900 70.88 USD | ₩3T 2.62B USD | 0 | ₩0 0 USD | |
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | ₩49,200 37.14 USD |
-1.4
|
₩2T 1.67B USD | ₩143K 108.09 USD | ₩48,650 36.72 USD | ₩50,200 37.89 USD | ₩2T 1.67B USD | 0 | ₩0 0 USD | |
| DL E&C Co.,Ltd. 37550K.KS | ₩21,650 16.34 USD |
+2.85
|
₩2T 1.17B USD | ₩49K 36.83 USD | ₩20,900 15.78 USD | ₩22,550 17.02 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | |
| DL E&C Co.,Ltd. 375500.KS | ₩39,350 29.7 USD |
-1.38
|
₩2T 1.17B USD | ₩407K 306.89 USD | ₩38,900 29.36 USD | ₩40,500 30.57 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | ₩3,360 2.54 USD |
-2.04
|
₩1T 1.04B USD | ₩1M 936.78 USD | ₩3,320 2.51 USD | ₩3,420 2.58 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | |
| HDC Hyundai Development Company 294870.KS | ₩18,480 13.95 USD |
-1.23
|
₩1T 889.15M USD | ₩183K 137.95 USD | ₩18,150 13.7 USD | ₩18,710 14.12 USD | ₩1T 889.15M USD | 0 | ₩0 0 USD | |
| DL Holdings CO., LTD. 000215.KS | ₩24,650 18.61 USD |
0
|
₩803B 606.43M USD | ₩18K 13.46 USD | ₩24,000 18.12 USD | ₩25,950 19.59 USD | ₩803B 606.43M USD | 0 | ₩0 0 USD | |
| DL Holdings CO., LTD. 000210.KS | ₩36,400 27.48 USD |
-2.28
|
₩803B 606.43M USD | ₩99K 74.5 USD | ₩35,950 27.14 USD | ₩38,350 28.95 USD | ₩803B 606.43M USD | 0 | ₩0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | ₩4,785 3.61 USD |
-1.75
|
₩543B 409.81M USD | ₩546 0.41 USD | ₩4,775 3.6 USD | ₩4,830 3.65 USD | ₩543B 409.81M USD | 0 | ₩0 0 USD | |
| IS DongSeo Co., Ltd. 010780.KS | ₩17,500 13.21 USD |
-2.23
|
₩520B 392.65M USD | ₩41K 30.99 USD | ₩17,150 12.95 USD | ₩17,850 13.47 USD | ₩520B 392.65M USD | 0 | ₩0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | ₩1,566 1.18 USD |
-1.63
|
₩461B 348.08M USD | ₩244K 184.39 USD | ₩1,534 1.16 USD | ₩1,600 1.21 USD | ₩461B 348.08M USD | 0 | ₩0 0 USD | |
| SGC Energy Co.,Ltd. 005090.KS | ₩22,200 16.76 USD |
-0.22
|
₩320B 241.43M USD | ₩41K 30.98 USD | ₩21,700 16.38 USD | ₩22,500 16.98 USD | ₩320B 241.43M USD | 0 | ₩0 0 USD | |
| Dohwa Engineering Co., Ltd. 002150.KS | ₩5,980 4.51 USD |
-0.33
|
₩199B 150.29M USD | ₩20K 14.99 USD | ₩5,900 4.45 USD | ₩6,000 4.53 USD | ₩199B 150.29M USD | 0 | ₩0 0 USD | |
| HanmiGlobal Co., Ltd. 053690.KS | ₩18,360 13.86 USD |
-2.08
|
₩185B 139.89M USD | ₩110K 82.85 USD | ₩17,740 13.39 USD | ₩18,530 13.99 USD | ₩185B 139.89M USD | 0 | ₩0 0 USD | |
| Kolon Global Corporation 003075.KS | ₩15,450 11.66 USD |
-0.06
|
₩176B 133.12M USD | ₩2K 1.39 USD | ₩15,000 11.32 USD | ₩15,970 12.05 USD | ₩176B 133.12M USD | 0 | ₩0 0 USD | |
| Kolon Global Corporation 003070.KS | ₩8,750 6.6 USD |
+0.34
|
₩176B 133.12M USD | ₩15K 11.62 USD | ₩8,630 6.51 USD | ₩8,880 6.7 USD | ₩176B 133.12M USD | 0 | ₩0 0 USD | |
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | ₩13,480 10.18 USD |
-2.53
|
₩175B 132.31M USD | ₩12K 9.21 USD | ₩13,400 10.11 USD | ₩13,820 10.43 USD | ₩175B 132.31M USD | 0 | ₩0 0 USD | |
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | ₩16,640 12.56 USD |
-2.29
|
₩147B 111.26M USD | ₩46K 34.74 USD | ₩16,550 12.49 USD | ₩16,920 12.77 USD | ₩147B 111.26M USD | 0 | ₩0 0 USD | |
| Dongbu Corporation 005965.KS | ₩18,020 13.6 USD |
-0.44
|
₩126B 94.86M USD | ₩175 0.13 USD | ₩18,020 13.6 USD | ₩18,350 13.85 USD | ₩126B 94.86M USD | 0 | ₩0 0 USD | |
| Dongbu Corporation 005960.KS | ₩5,470 4.13 USD |
-2.67
|
₩126B 94.86M USD | ₩22K 16.79 USD | ₩5,450 4.11 USD | ₩5,640 4.26 USD | ₩126B 94.86M USD | 0 | ₩0 0 USD | |
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | ₩4,675 3.53 USD |
-1.89
|
₩122B 92.07M USD | ₩91K 68.41 USD | ₩4,605 3.48 USD | ₩4,820 3.64 USD | ₩122B 92.07M USD | 0 | ₩0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | ₩10,600 8 USD |
-1.58
|
₩121B 91.57M USD | ₩541 0.41 USD | ₩10,600 8 USD | ₩10,770 8.13 USD | ₩121B 91.57M USD | 0 | ₩0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | ₩3,290 2.48 USD |
-2.37
|
₩121B 91.57M USD | ₩79K 59.78 USD | ₩3,240 2.45 USD | ₩3,370 2.54 USD | ₩121B 91.57M USD | 0 | ₩0 0 USD | |
| HS Hwasung Co., Ltd. 002460.KS | ₩10,290 7.77 USD |
+2.18
|
₩97B 73.52M USD | ₩55K 41.78 USD | ₩9,950 7.51 USD | ₩10,290 7.77 USD | ₩97B 73.52M USD | 0 | ₩0 0 USD | |
| ChinHung International, Inc. 002780.KS | ₩631 0.48 USD |
-3.07
|
₩92B 69.26M USD | ₩652K 492.02 USD | ₩623 0.47 USD | ₩648 0.49 USD | ₩92B 69.26M USD | 0 | ₩0 0 USD | |
| ChinHung International, Inc. 002787.KS | ₩7,940 5.99 USD |
-0.13
|
₩92B 69.26M USD | ₩35 0.03 USD | ₩7,930 5.99 USD | ₩8,280 6.25 USD | ₩92B 69.26M USD | 0 | ₩0 0 USD | |
| ChinHung International, Inc. 002785.KS | ₩3,810 2.88 USD |
0
|
₩92B 69.26M USD | ₩677 0.51 USD | ₩3,810 2.88 USD | ₩3,810 2.88 USD | ₩92B 69.26M USD | 0 | ₩0 0 USD | |
| HL D&I Halla Corporation 014790.KS | ₩2,415 1.82 USD |
-0.62
|
₩91B 69.01M USD | ₩96K 72.23 USD | ₩2,350 1.77 USD | ₩2,430 1.83 USD | ₩91B 69.01M USD | 0 | ₩0 0 USD | |
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | ₩7,460 5.63 USD |
-4.11
|
₩86B 65.16M USD | ₩40K 29.95 USD | ₩7,430 5.61 USD | ₩7,840 5.92 USD | ₩86B 65.16M USD | 0 | ₩0 0 USD | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | ₩347 0.26 USD |
0
|
₩80B 60.16M USD | ₩0 0 USD | ₩347 0.26 USD | ₩347 0.26 USD | ₩80B 60.16M USD | 0 | ₩0 0 USD | |
| Samho Development Co., LTD 010960.KS | ₩3,380 2.55 USD |
+0.45
|
₩73B 54.8M USD | ₩43K 32.16 USD | ₩3,310 2.5 USD | ₩3,380 2.55 USD | ₩73B 54.8M USD | 0 | ₩0 0 USD | |
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | ₩7,190 5.43 USD |
-3.49
|
₩71B 53.32M USD | ₩51K 38.33 USD | ₩7,190 5.43 USD | ₩7,450 5.62 USD | ₩71B 53.32M USD | 0 | ₩0 0 USD | |
| Ilsung Construction Co., Ltd. 013360.KS | ₩1,238 0.93 USD |
-1.12
|
₩67B 50.49M USD | ₩113K 85.11 USD | ₩1,215 0.92 USD | ₩1,254 0.95 USD | ₩67B 50.49M USD | 0 | ₩0 0 USD | |
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | ₩1,005 0.76 USD |
-1.66
|
₩60B 45.33M USD | ₩53K 40.11 USD | ₩1,002 0.76 USD | ₩1,020 0.77 USD | ₩60B 45.33M USD | 0 | ₩0 0 USD | |
| Bumyang Construction Co.,Ltd. 002410.KS | ₩1,935 1.46 USD |
0
|
₩53B 40.13M USD | ₩0 0 USD | ₩1,935 1.46 USD | ₩1,935 1.46 USD | ₩53B 40.13M USD | 0 | ₩0 0 USD | |
| Korea Engineering Consultants Corp. 023350.KS | ₩4,430 3.34 USD |
-1.23
|
₩46B 34.79M USD | ₩19K 14.38 USD | ₩4,425 3.34 USD | ₩4,515 3.41 USD | ₩46B 34.79M USD | 0 | ₩0 0 USD | |
| SC Engineering Co., Ltd 023960.KS | ₩1,140 0.86 USD |
-1.38
|
₩41B 31.29M USD | ₩236K 177.9 USD | ₩1,137 0.86 USD | ₩1,167 0.88 USD | ₩41B 31.29M USD | 0 | ₩0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}