国家/地区：韩国，交易所：KSE ，板块：工业，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung C&T Corporation 028260.KS | $159,300 120.25 USD |
-0.81
|
$26.01T 19.63B USD | $241.44K 182.25 USD | $158,900 119.94 USD | $164,300 124.02 USD | $26.01T 19.63B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 02826K.KS | $117,800 88.92 USD |
-1.75
|
$25.76T 19.45B USD | $6.12K 4.62 USD | $117,700 88.84 USD | $121,100 91.41 USD | $25.76T 19.45B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | $79,600 60.08 USD |
+0.89
|
$8.86T 6.69B USD | $979.74K 739.54 USD | $77,400 58.42 USD | $81,000 61.14 USD | $8.86T 6.69B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | $65,800 49.67 USD |
-2.08
|
$8.6T 6.49B USD | $8.34K 6.3 USD | $65,800 49.67 USD | $67,700 51.1 USD | $8.6T 6.49B USD | 0 | $0 0 USD | |
| Samsung E&A Co., Ltd. 028050.KS | $22,150 16.72 USD |
-2.21
|
$4.34T 3.28B USD | $314.31K 237.25 USD | $22,050 16.64 USD | $22,750 17.17 USD | $4.34T 3.28B USD | 0 | $0 0 USD | |
| KEPCO Engineering & Construction Company, Inc. 052690.KS | $105,000 79.26 USD |
-5.14
|
$3.99T 3.02B USD | $433.53K 327.25 USD | $104,900 79.18 USD | $110,100 83.11 USD | $3.99T 3.02B USD | 0 | $0 0 USD | |
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | $60,400 45.59 USD |
-2.58
|
$2.72T 2.05B USD | $724.79K 547.1 USD | $60,300 45.52 USD | $65,200 49.22 USD | $2.72T 2.05B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 37550K.KS | $24,750 18.68 USD |
-3.69
|
$2.2T 1.66B USD | $5.9K 4.45 USD | $24,750 18.68 USD | $25,800 19.47 USD | $2.2T 1.66B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 375500.KS | $55,500 41.89 USD |
-4.64
|
$2.18T 1.64B USD | $684.64K 516.79 USD | $54,600 41.21 USD | $58,600 44.23 USD | $2.18T 1.64B USD | 0 | $0 0 USD | |
| GS Engineering & Construction Corporation 006360.KS | $21,350 16.12 USD |
-1.39
|
$1.81T 1.37B USD | $280.68K 211.87 USD | $21,300 16.08 USD | $22,050 16.64 USD | $1.81T 1.37B USD | 0 | $0 0 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | $4,235 3.2 USD |
-2.42
|
$1.74T 1.31B USD | $1.13M 849.65 USD | $4,200 3.17 USD | $4,350 3.28 USD | $1.74T 1.31B USD | 0 | $0 0 USD | |
| HDC Hyundai Development Company 294870.KS | $24,200 18.27 USD |
-0.21
|
$1.55T 1.17B USD | $113.7K 85.82 USD | $24,000 18.12 USD | $24,700 18.64 USD | $1.55T 1.17B USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000215.KS | $24,300 18.34 USD |
-2.41
|
$988.71B 746.31M USD | $6.99K 5.27 USD | $24,150 18.23 USD | $25,200 19.02 USD | $988.71B 746.31M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000210.KS | $45,050 34.01 USD |
-2.91
|
$983.64B 742.49M USD | $67.79K 51.17 USD | $44,900 33.89 USD | $46,450 35.06 USD | $983.64B 742.49M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $2,885 2.18 USD |
-2.53
|
$848.39B 640.39M USD | $94.1K 71.03 USD | $2,850 2.15 USD | $2,985 2.25 USD | $848.39B 640.39M USD | 0 | $0 0 USD | |
| IS DongSeo Co., Ltd. 010780.KS | $21,700 16.38 USD |
-0.91
|
$645.03B 486.89M USD | $11.64K 8.78 USD | $21,650 16.34 USD | $22,250 16.8 USD | $645.03B 486.89M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $5,580 4.21 USD |
-0.89
|
$633.11B 477.9M USD | $412 0.31 USD | $5,580 4.21 USD | $5,610 4.23 USD | $633.11B 477.9M USD | 0 | $0 0 USD | |
| SGC Energy Co.,Ltd. 005090.KS | $24,800 18.72 USD |
-1.78
|
$357.3B 269.7M USD | $13.05K 9.85 USD | $24,700 18.64 USD | $25,400 19.17 USD | $357.3B 269.7M USD | 0 | $0 0 USD | |
| DL Construction Co., Ltd. 001880.KS | $14,350 10.83 USD |
0
|
$316.46B 238.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.46B 238.88M USD | 0 | $0 0 USD | |
| Dohwa Engineering Co., Ltd. 002150.KS | $6,640 5.01 USD |
-0.45
|
$221.08B 166.88M USD | $13.77K 10.39 USD | $6,640 5.01 USD | $6,770 5.11 USD | $221.08B 166.88M USD | 0 | $0 0 USD | |
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | $16,150 12.19 USD |
-4.27
|
$211.58B 159.71M USD | $32.86K 24.8 USD | $16,000 12.08 USD | $17,030 12.85 USD | $211.58B 159.71M USD | 0 | $0 0 USD | |
| HanmiGlobal Co., Ltd. 053690.KS | $20,250 15.29 USD |
-1.7
|
$204.4B 154.29M USD | $119.22K 89.99 USD | $19,000 14.34 USD | $21,100 15.93 USD | $204.4B 154.29M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003070.KS | $9,850 7.44 USD |
+0.41
|
$197.56B 149.12M USD | $49.54K 37.4 USD | $9,800 7.4 USD | $10,190 7.69 USD | $197.56B 149.12M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003075.KS | $15,980 12.06 USD |
-0.13
|
$196.51B 148.33M USD | $2.47K 1.87 USD | $15,950 12.04 USD | $16,300 12.3 USD | $196.51B 148.33M USD | 0 | $0 0 USD | |
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | $20,300 15.32 USD |
-2.4
|
$179.81B 135.73M USD | $158.39K 119.56 USD | $20,250 15.29 USD | $21,050 15.89 USD | $179.81B 135.73M USD | 0 | $0 0 USD | |
| Shinsegae Engineering & Construction Inc. 034300.KS | $18,160 13.71 USD |
0
|
$137.72B 103.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.72B 103.95M USD | 0 | $0 0 USD | |
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | $5,260 3.97 USD |
-2.05
|
$137.23B 103.59M USD | $23.13K 17.46 USD | $5,230 3.95 USD | $5,410 4.08 USD | $137.23B 103.59M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | $3,380 2.55 USD |
-0.44
|
$125.02B 94.37M USD | $67.72K 51.11 USD | $3,355 2.53 USD | $3,430 2.59 USD | $125.02B 94.37M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | $12,120 9.15 USD |
-1.3
|
$123.93B 93.55M USD | $147 0.11 USD | $12,040 9.09 USD | $12,190 9.2 USD | $123.93B 93.55M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005960.KS | $5,350 4.04 USD |
-0.93
|
$122.91B 92.78M USD | $22.78K 17.2 USD | $5,320 4.02 USD | $5,420 4.09 USD | $122.91B 92.78M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005965.KS | $20,000 15.1 USD |
-1.48
|
$122.23B 92.26M USD | $222 0.17 USD | $20,000 15.1 USD | $20,400 15.4 USD | $122.23B 92.26M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002785.KS | $3,550 2.68 USD |
+1.14
|
$114.42B 86.37M USD | $255 0.19 USD | $3,510 2.65 USD | $3,550 2.68 USD | $114.42B 86.37M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002787.KS | $7,890 5.96 USD |
0
|
$113.13B 85.4M USD | $10.26K 7.74 USD | $7,870 5.94 USD | $8,010 6.05 USD | $113.13B 85.4M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002780.KS | $769 0.58 USD |
-1.16
|
$111.82B 84.41M USD | $300.62K 226.92 USD | $768 0.58 USD | $789 0.6 USD | $111.82B 84.41M USD | 0 | $0 0 USD | |
| HS Hwasung Co., Ltd. 002460.KS | $11,060 8.35 USD |
-1.25
|
$104.68B 79.02M USD | $2.72K 2.05 USD | $11,060 8.35 USD | $11,180 8.44 USD | $104.68B 79.02M USD | 0 | $0 0 USD | |
| HL D&I Halla Corporation 014790.KS | $2,730 2.06 USD |
+0.74
|
$103.35B 78.02M USD | $24.54K 18.52 USD | $2,670 2.02 USD | $2,730 2.06 USD | $103.35B 78.02M USD | 0 | $0 0 USD | |
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | $8,350 6.3 USD |
-1.53
|
$96.62B 72.93M USD | $15.24K 11.5 USD | $8,340 6.3 USD | $8,540 6.45 USD | $96.62B 72.93M USD | 0 | $0 0 USD | |
| Ilsung Construction Co., Ltd. 013360.KS | $1,775 1.34 USD |
-1.44
|
$95.89B 72.38M USD | $258.69K 195.27 USD | $1,760 1.33 USD | $1,828 1.38 USD | $95.89B 72.38M USD | 0 | $0 0 USD | |
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | $9,280 7 USD |
-3.54
|
$91.16B 68.81M USD | $53.14K 40.11 USD | $9,210 6.95 USD | $9,780 7.38 USD | $91.16B 68.81M USD | 0 | $0 0 USD | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | $347 0.26 USD |
0
|
$79.7B 60.16M USD | $0 0 USD | $347 0.26 USD | $347 0.26 USD | $79.7B 60.16M USD | 0 | $0 0 USD | |
| Samho Development Co., LTD 010960.KS | $3,440 2.6 USD |
-1.71
|
$76.92B 58.06M USD | $46.68K 35.24 USD | $3,435 2.59 USD | $3,510 2.65 USD | $76.92B 58.06M USD | 0 | $0 0 USD | |
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | $1,119 0.84 USD |
+2.2
|
$66.86B 50.47M USD | $110.26K 83.23 USD | $1,095 0.83 USD | $1,134 0.86 USD | $66.86B 50.47M USD | 0 | $0 0 USD | |
| Korea Engineering Consultants Corp. 023350.KS | $5,430 4.1 USD |
-0.73
|
$56.49B 42.64M USD | $36.33K 27.42 USD | $5,420 4.09 USD | $5,520 4.17 USD | $56.49B 42.64M USD | 0 | $0 0 USD | |
| Bumyang Construction Co.,Ltd. 002410.KS | $1,935 1.46 USD |
0
|
$53.17B 40.13M USD | $0 0 USD | $1,935 1.46 USD | $1,935 1.46 USD | $53.17B 40.13M USD | 0 | $0 0 USD | |
| SC Engineering Co., Ltd 023960.KS | $1,309 0.99 USD |
-1.58
|
$45.89B 34.64M USD | $196.06K 147.99 USD | $1,299 0.98 USD | $1,343 1.01 USD | $45.89B 34.64M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}