国家/地区：韩国，交易所：KSE ，板块：工业，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung C&T Corporation 02826K.KS | $128,200 96.77 USD |
+6.83
|
$27.58T 20.82B USD | $27.59K 20.83 USD | $118,600 89.52 USD | $128,500 97 USD | $27.58T 20.82B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 028260.KS | $168,900 127.49 USD |
+7.03
|
$27.58T 20.82B USD | $1.12M 847.54 USD | $157,400 118.81 USD | $169,000 127.57 USD | $27.58T 20.82B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | $68,000 51.33 USD |
-1.16
|
$7.57T 5.72B USD | $2.64M 1.99K USD | $65,300 49.29 USD | $71,100 53.67 USD | $7.57T 5.72B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | $61,100 46.12 USD |
-1.13
|
$7.57T 5.72B USD | $14.85K 11.21 USD | $60,400 45.59 USD | $64,000 48.31 USD | $7.57T 5.72B USD | 0 | $0 0 USD | |
| Samsung E&A Co., Ltd. 028050.KS | $22,300 16.83 USD |
+2.06
|
$4.37T 3.3B USD | $1.05M 791.58 USD | $21,800 16.46 USD | $22,450 16.95 USD | $4.37T 3.3B USD | 0 | $0 0 USD | |
| KEPCO Engineering & Construction Company, Inc. 052690.KS | $73,200 55.25 USD |
+19.8
|
$2.78T 2.1B USD | $2.89M 2.18K USD | $64,600 48.76 USD | $75,700 57.14 USD | $2.78T 2.1B USD | 0 | $0 0 USD | |
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | $44,450 33.55 USD |
+5.33
|
$2T 1.51B USD | $548.39K 413.95 USD | $43,000 32.46 USD | $45,300 34.19 USD | $2T 1.51B USD | 0 | $0 0 USD | |
| GS Engineering & Construction Corporation 006360.KS | $23,500 17.74 USD |
+1.73
|
$1.99T 1.51B USD | $1.39M 1.05K USD | $22,750 17.17 USD | $23,650 17.85 USD | $1.99T 1.51B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 375500.KS | $48,900 36.91 USD |
-1.51
|
$1.92T 1.45B USD | $353.59K 266.9 USD | $48,250 36.42 USD | $51,100 38.57 USD | $1.92T 1.45B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 37550K.KS | $20,850 15.74 USD |
-0.71
|
$1.92T 1.45B USD | $17.23K 13.01 USD | $19,770 14.92 USD | $21,600 16.3 USD | $1.92T 1.45B USD | 0 | $0 0 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | $4,535 3.42 USD |
+3.19
|
$1.86T 1.41B USD | $6.5M 4.91K USD | $4,440 3.35 USD | $4,805 3.63 USD | $1.86T 1.41B USD | 0 | $0 0 USD | |
| HDC Hyundai Development Company 294870.KS | $24,100 18.19 USD |
+2.55
|
$1.55T 1.17B USD | $413.48K 312.11 USD | $23,450 17.7 USD | $24,200 18.27 USD | $1.55T 1.17B USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000215.KS | $23,900 18.04 USD |
-0.42
|
$1.06T 796.65M USD | $7.96K 6.01 USD | $23,000 17.36 USD | $25,450 19.21 USD | $1.06T 796.65M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000210.KS | $48,500 36.61 USD |
-2.81
|
$1.06T 796.65M USD | $233.03K 175.9 USD | $47,750 36.04 USD | $51,600 38.95 USD | $1.06T 796.65M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $2,910 2.2 USD |
+0.69
|
$855.74B 645.94M USD | $225.89K 170.51 USD | $2,890 2.18 USD | $2,955 2.23 USD | $855.74B 645.94M USD | 0 | $0 0 USD | |
| IS DongSeo Co., Ltd. 010780.KS | $23,550 17.78 USD |
+1.73
|
$700.02B 528.4M USD | $165.74K 125.1 USD | $22,850 17.25 USD | $24,000 18.12 USD | $700.02B 528.4M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $5,620 4.24 USD |
-2.26
|
$637.65B 481.32M USD | $5.75K 4.34 USD | $5,570 4.2 USD | $5,700 4.3 USD | $637.65B 481.32M USD | 0 | $0 0 USD | |
| SGC Energy Co.,Ltd. 005090.KS | $24,700 18.64 USD |
-0.2
|
$355.86B 268.61M USD | $19.17K 14.47 USD | $24,550 18.53 USD | $24,800 18.72 USD | $355.86B 268.61M USD | 0 | $0 0 USD | |
| DL Construction Co., Ltd. 001880.KS | $14,350 10.83 USD |
0
|
$316.46B 238.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.46B 238.88M USD | 0 | $0 0 USD | |
| Dohwa Engineering Co., Ltd. 002150.KS | $6,740 5.09 USD |
+2.28
|
$224.41B 169.4M USD | $113.7K 85.82 USD | $6,600 4.98 USD | $6,760 5.1 USD | $224.41B 169.4M USD | 0 | $0 0 USD | |
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | $16,390 12.37 USD |
+2.12
|
$214.73B 162.09M USD | $40.94K 30.9 USD | $16,130 12.18 USD | $16,380 12.36 USD | $214.73B 162.09M USD | 0 | $0 0 USD | |
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | $21,900 16.53 USD |
+9.66
|
$193.99B 146.43M USD | $5.3M 4K USD | $19,650 14.83 USD | $24,850 18.76 USD | $193.99B 146.43M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003075.KS | $15,460 11.67 USD |
-0.26
|
$185.04B 139.68M USD | $1.72K 1.3 USD | $15,300 11.55 USD | $15,490 11.69 USD | $185.04B 139.68M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003070.KS | $9,210 6.95 USD |
+0.33
|
$185.04B 139.68M USD | $20.52K 15.49 USD | $9,140 6.9 USD | $9,310 7.03 USD | $185.04B 139.68M USD | 0 | $0 0 USD | |
| HanmiGlobal Co., Ltd. 053690.KS | $17,710 13.37 USD |
+0.17
|
$179.59B 135.56M USD | $70.66K 53.34 USD | $16,690 12.6 USD | $17,870 13.49 USD | $179.59B 135.56M USD | 0 | $0 0 USD | |
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | $5,420 4.09 USD |
-2.34
|
$141.41B 106.74M USD | $98.3K 74.2 USD | $5,350 4.04 USD | $5,670 4.28 USD | $141.41B 106.74M USD | 0 | $0 0 USD | |
| Shinsegae Engineering & Construction Inc. 034300.KS | $18,160 13.71 USD |
0
|
$137.72B 103.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.72B 103.95M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | $3,320 2.51 USD |
+0.3
|
$122.88B 92.75M USD | $155.47K 117.35 USD | $3,255 2.46 USD | $3,345 2.52 USD | $122.88B 92.75M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | $12,300 9.28 USD |
+0.74
|
$122.88B 92.75M USD | $2.44K 1.84 USD | $12,220 9.22 USD | $12,310 9.29 USD | $122.88B 92.75M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005965.KS | $20,250 15.29 USD |
+1.25
|
$122.88B 92.75M USD | $479 0.36 USD | $20,100 15.17 USD | $20,250 15.29 USD | $122.88B 92.75M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005960.KS | $5,150 3.89 USD |
-0.19
|
$122.88B 92.75M USD | $63.53K 47.95 USD | $5,120 3.86 USD | $5,210 3.93 USD | $122.88B 92.75M USD | 0 | $0 0 USD | |
| Ilsung Construction Co., Ltd. 013360.KS | $2,170 1.64 USD |
+7.43
|
$117.23B 88.49M USD | $1.64M 1.23K USD | $1,994 1.51 USD | $2,225 1.68 USD | $117.23B 88.49M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002787.KS | $7,920 5.98 USD |
-0.25
|
$113.71B 85.84M USD | $3.99K 3.01 USD | $7,820 5.9 USD | $8,010 6.05 USD | $113.71B 85.84M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002780.KS | $782 0.59 USD |
+0.39
|
$113.71B 85.84M USD | $457.27K 345.16 USD | $770 0.58 USD | $790 0.6 USD | $113.71B 85.84M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002785.KS | $3,535 2.67 USD |
+0.14
|
$113.71B 85.84M USD | $2.23K 1.68 USD | $3,530 2.66 USD | $3,680 2.78 USD | $113.71B 85.84M USD | 0 | $0 0 USD | |
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | $8,980 6.78 USD |
+2.39
|
$103.9B 78.43M USD | $256.61K 193.7 USD | $8,860 6.69 USD | $9,350 7.06 USD | $103.9B 78.43M USD | 0 | $0 0 USD | |
| HL D&I Halla Corporation 014790.KS | $2,670 2.02 USD |
-0.74
|
$101.08B 76.3M USD | $81.46K 61.49 USD | $2,660 2.01 USD | $2,715 2.05 USD | $101.08B 76.3M USD | 0 | $0 0 USD | |
| HS Hwasung Co., Ltd. 002460.KS | $10,620 8.02 USD |
-0.19
|
$100.52B 75.87M USD | $3.68K 2.77 USD | $10,550 7.96 USD | $10,640 8.03 USD | $100.52B 75.87M USD | 0 | $0 0 USD | |
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | $9,500 7.17 USD |
+5.56
|
$93.33B 70.45M USD | $93.54K 70.61 USD | $9,000 6.79 USD | $9,650 7.28 USD | $93.33B 70.45M USD | 0 | $0 0 USD | |
| Samho Development Co., LTD 010960.KS | $3,570 2.69 USD |
+0.56
|
$79.83B 60.25M USD | $148.59K 112.16 USD | $3,510 2.65 USD | $3,625 2.74 USD | $79.83B 60.25M USD | 0 | $0 0 USD | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | $347 0.26 USD |
0
|
$79.7B 60.16M USD | $0 0 USD | $347 0.26 USD | $347 0.26 USD | $79.7B 60.16M USD | 0 | $0 0 USD | |
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | $1,121 0.85 USD |
+2.37
|
$66.98B 50.56M USD | $148.89K 112.39 USD | $1,090 0.82 USD | $1,169 0.88 USD | $66.98B 50.56M USD | 0 | $0 0 USD | |
| Korea Engineering Consultants Corp. 023350.KS | $5,610 4.23 USD |
+1.63
|
$58.37B 44.06M USD | $74.91K 56.54 USD | $5,450 4.11 USD | $5,640 4.26 USD | $58.37B 44.06M USD | 0 | $0 0 USD | |
| Bumyang Construction Co.,Ltd. 002410.KS | $1,935 1.46 USD |
0
|
$53.17B 40.13M USD | $0 0 USD | $1,935 1.46 USD | $1,935 1.46 USD | $53.17B 40.13M USD | 0 | $0 0 USD | |
| SC Engineering Co., Ltd 023960.KS | $1,253 0.95 USD |
+1.62
|
$43.93B 33.16M USD | $157.19K 118.66 USD | $1,234 0.93 USD | $1,263 0.95 USD | $43.93B 33.16M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}