国家/地区：韩国，交易所：KSE ，板块：工业，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung C&T Corporation 028260.KS | $123,200 93 USD |
-1.6
|
$20.44T 15.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.44T 15.43B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 02826K.KS | $92,900 70.12 USD |
-0.32
|
$20.44T 15.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.44T 15.43B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | $43,450 32.8 USD |
-0.57
|
$4.87T 3.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.87T 3.67B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | $54,300 40.99 USD |
-1.45
|
$4.8T 3.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.8T 3.62B USD | 0 | $0 0 USD | |
| Samsung E&A Co., Ltd. 028050.KS | $20,500 15.47 USD |
+0.99
|
$4.02T 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.02T 3.03B USD | 0 | $0 0 USD | |
| KEPCO Engineering & Construction Company, Inc. 052690.KS | $60,100 45.37 USD |
-2.59
|
$2.35T 1.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35T 1.77B USD | 0 | $0 0 USD | |
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | $39,950 30.16 USD |
-7.74
|
$1.95T 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95T 1.47B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 375500.KS | $43,550 32.87 USD |
-2.46
|
$1.75T 1.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75T 1.32B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 37550K.KS | $18,980 14.33 USD |
-0.21
|
$1.75T 1.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75T 1.32B USD | 0 | $0 0 USD | |
| HDC Hyundai Development Company 294870.KS | $25,300 19.1 USD |
-0.78
|
$1.64T 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64T 1.24B USD | 0 | $0 0 USD | |
| GS Engineering & Construction Corporation 006360.KS | $18,530 13.99 USD |
-2.16
|
$1.61T 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61T 1.21B USD | 0 | $0 0 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | $3,605 2.72 USD |
-1.1
|
$1.5T 1.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5T 1.13B USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000215.KS | $21,300 16.08 USD |
+0.71
|
$823.66B 621.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $823.66B 621.73M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000210.KS | $38,850 29.33 USD |
+3.19
|
$823.66B 621.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $823.66B 621.73M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $2,570 1.94 USD |
-0.77
|
$761.64B 574.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $761.64B 574.91M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $5,450 4.11 USD |
+1.11
|
$618.36B 466.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $618.36B 466.76M USD | 0 | $0 0 USD | |
| IS DongSeo Co., Ltd. 010780.KS | $19,340 14.6 USD |
-0.72
|
$579.04B 437.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $579.04B 437.08M USD | 0 | $0 0 USD | |
| SGC Energy Co.,Ltd. 005090.KS | $23,350 17.63 USD |
-0.43
|
$337.85B 255.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $337.85B 255.02M USD | 0 | $0 0 USD | |
| DL Construction Co., Ltd. 001880.KS | $14,350 10.83 USD |
0
|
$316.46B 238.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.46B 238.88M USD | 0 | $0 0 USD | |
| Dohwa Engineering Co., Ltd. 002150.KS | $6,570 4.96 USD |
-1.35
|
$221.75B 167.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $221.75B 167.39M USD | 0 | $0 0 USD | |
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | $20,700 15.63 USD |
-8.2
|
$199.74B 150.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.74B 150.77M USD | 0 | $0 0 USD | |
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | $14,820 11.19 USD |
+0.61
|
$194.16B 146.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.16B 146.56M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003070.KS | $8,800 6.64 USD |
0
|
$177.41B 133.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $177.41B 133.92M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003075.KS | $15,600 11.78 USD |
0
|
$177.41B 133.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $177.41B 133.92M USD | 0 | $0 0 USD | |
| HanmiGlobal Co., Ltd. 053690.KS | $16,420 12.39 USD |
-3.58
|
$172.69B 130.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.69B 130.36M USD | 0 | $0 0 USD | |
| Ilsung Construction Co., Ltd. 013360.KS | $2,525 1.91 USD |
-8.01
|
$148.3B 111.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.3B 111.94M USD | 0 | $0 0 USD | |
| Shinsegae Engineering & Construction Inc. 034300.KS | $18,160 13.71 USD |
0
|
$137.72B 103.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.72B 103.95M USD | 0 | $0 0 USD | |
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | $4,895 3.69 USD |
+3.27
|
$127.71B 96.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.71B 96.4M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002787.KS | $9,700 7.32 USD |
+2.54
|
$111.24B 83.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.24B 83.97M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002785.KS | $3,325 2.51 USD |
+0.76
|
$111.24B 83.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.24B 83.97M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002780.KS | $744 0.56 USD |
-2.75
|
$111.24B 83.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.24B 83.97M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | $2,825 2.13 USD |
-0.35
|
$105.42B 79.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.42B 79.58M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | $11,850 8.94 USD |
-2.87
|
$105.42B 79.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.42B 79.58M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005960.KS | $4,215 3.18 USD |
+2.8
|
$98.76B 74.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.76B 74.54M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005965.KS | $20,150 15.21 USD |
-0.49
|
$98.76B 74.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.76B 74.54M USD | 0 | $0 0 USD | |
| HS Hwasung Co., Ltd. 002460.KS | $10,120 7.64 USD |
+1
|
$95.78B 72.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.78B 72.3M USD | 0 | $0 0 USD | |
| HL D&I Halla Corporation 014790.KS | $2,435 1.84 USD |
-2.4
|
$94.46B 71.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.46B 71.3M USD | 0 | $0 0 USD | |
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | $7,590 5.73 USD |
+0.66
|
$87.82B 66.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.82B 66.29M USD | 0 | $0 0 USD | |
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | $8,200 6.19 USD |
-3.87
|
$83.8B 63.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.8B 63.25M USD | 0 | $0 0 USD | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | $347 0.26 USD |
0
|
$79.7B 60.16M USD | $0 0 USD | $347 0.26 USD | $347 0.26 USD | $79.7B 60.16M USD | 0 | $0 0 USD | |
| Samho Development Co., LTD 010960.KS | $3,440 2.6 USD |
+1.47
|
$76.92B 58.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.92B 58.06M USD | 0 | $0 0 USD | |
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | $1,142 0.86 USD |
-0.87
|
$68.83B 51.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.83B 51.96M USD | 0 | $0 0 USD | |
| Korea Engineering Consultants Corp. 023350.KS | $5,700 4.3 USD |
-3.88
|
$61.7B 46.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.7B 46.57M USD | 0 | $0 0 USD | |
| Bumyang Construction Co.,Ltd. 002410.KS | $1,935 1.46 USD |
0
|
$53.17B 40.13M USD | $0 0 USD | $1,935 1.46 USD | $1,935 1.46 USD | $53.17B 40.13M USD | 0 | $0 0 USD | |
| SC Engineering Co., Ltd 023960.KS | $1,252 0.95 USD |
-1.65
|
$44.63B 33.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.63B 33.69M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}