$2.7T
Capitalização total de mercado
$213.36B
Volume total
BTC 50.48%     ETH 16.44%
Dominância

Página de resultados 2 para o País: Coreia do Sul Bolsa: KSE Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SNT Holdings Co., Ltd.  036530.KS $23,850 18 USD
+1.06
$344.86B 260.32M USD $0 0 USD $0 0 USD $0 0 USD $344.86B 260.32M USD 0 $0 0 USD
sindoh Co.,Ltd.  029530.KS $37,700 28.46 USD
-0.26
$325.08B 245.38M USD $0 0 USD $0 0 USD $0 0 USD $325.08B 245.38M USD 0 $0 0 USD
Air Busan Co., Ltd.  298690.KS $2,765 2.09 USD
-0.72
$322.35B 243.32M USD $0 0 USD $0 0 USD $0 0 USD $322.35B 243.32M USD 0 $0 0 USD
DL Construction Co., Ltd.  001880.KS $14,350 10.83 USD
0
$316.46B 238.88M USD $0 0 USD $0 0 USD $0 0 USD $316.46B 238.88M USD 0 $0 0 USD
STX Engine Co.,Ltd.  077970.KS $13,530 10.21 USD
-1.6
$311.31B 234.99M USD $0 0 USD $0 0 USD $0 0 USD $311.31B 234.99M USD 0 $0 0 USD
Hanjin Transportation Co., Ltd.  002320.KS $19,820 14.96 USD
-0.8
$286.78B 216.47M USD $0 0 USD $0 0 USD $0 0 USD $286.78B 216.47M USD 0 $0 0 USD
HJ Shipbuilding & Construction Co., Ltd.  097230.KS $3,285 2.48 USD
+0.77
$273.54B 206.48M USD $0 0 USD $0 0 USD $0 0 USD $273.54B 206.48M USD 0 $0 0 USD
POSCO STEELEON Co., Ltd.  058430.KS $45,650 34.46 USD
-1.83
$273.47B 206.43M USD $0 0 USD $0 0 USD $0 0 USD $273.47B 206.43M USD 0 $0 0 USD
iMarketKorea Inc.  122900.KS $8,650 6.53 USD
-0.23
$272.17B 205.44M USD $0 0 USD $0 0 USD $0 0 USD $272.17B 205.44M USD 0 $0 0 USD
Hyundai Corporation  011760.KS $22,550 17.02 USD
-0.66
$270.85B 204.45M USD $0 0 USD $0 0 USD $0 0 USD $270.85B 204.45M USD 0 $0 0 USD
Daedong Corporation  000490.KS $11,100 8.38 USD
-0.98
$261.61B 197.47M USD $0 0 USD $0 0 USD $0 0 USD $261.61B 197.47M USD 0 $0 0 USD
STX Corporation  011810.KS $8,190 6.18 USD
-0.61
$253.73B 191.52M USD $0 0 USD $0 0 USD $0 0 USD $253.73B 191.52M USD 0 $0 0 USD
Sebang Co., Ltd  004365.KS $7,670 5.79 USD
-0.39
$248.78B 187.79M USD $0 0 USD $0 0 USD $0 0 USD $248.78B 187.79M USD 0 $0 0 USD
Iljin Diamond Co.,Ltd  081000.KS $17,500 13.21 USD
+0.46
$248.47B 187.55M USD $0 0 USD $0 0 USD $0 0 USD $248.47B 187.55M USD 0 $0 0 USD
Dohwa Engineering Co., Ltd.  002150.KS $7,450 5.62 USD
0
$248.05B 187.24M USD $0 0 USD $0 0 USD $0 0 USD $248.05B 187.24M USD 0 $0 0 USD
Sebang Co., Ltd  004360.KS $12,240 9.24 USD
-0.81
$247.73B 187M USD $0 0 USD $0 0 USD $0 0 USD $247.73B 187M USD 0 $0 0 USD
ENPLUS Co., Ltd.  074610.KS $3,515 2.65 USD
+6.35
$246.54B 186.1M USD $0 0 USD $0 0 USD $0 0 USD $246.54B 186.1M USD 0 $0 0 USD
Samyung Trading Co., Ltd.  002810.KS $13,680 10.33 USD
-1.01
$241.15B 182.03M USD $0 0 USD $0 0 USD $0 0 USD $241.15B 182.03M USD 0 $0 0 USD
KPX Holdings Co., Ltd.  092230.KS $61,200 46.2 USD
+0.99
$240.59B 181.61M USD $0 0 USD $0 0 USD $0 0 USD $240.59B 181.61M USD 0 $0 0 USD
SIMPAC Inc.  009160.KS $4,150 3.13 USD
-2.12
$225.22B 170M USD $0 0 USD $0 0 USD $0 0 USD $225.22B 170M USD 0 $0 0 USD
AJ Networks Co.,Ltd.  095570.KS $4,975 3.76 USD
+0.3
$223.45B 168.66M USD $0 0 USD $0 0 USD $0 0 USD $223.45B 168.66M USD 0 $0 0 USD
Kolon Corporation  002020.KS $16,450 12.42 USD
-0.3
$221.84B 167.45M USD $0 0 USD $0 0 USD $0 0 USD $221.84B 167.45M USD 0 $0 0 USD
Kolon Corporation  002025.KS $13,100 9.89 USD
-0.53
$221.33B 167.07M USD $0 0 USD $0 0 USD $0 0 USD $221.33B 167.07M USD 0 $0 0 USD
Korea Airport Service Co.,Ltd.  005430.KS $70,300 53.07 USD
+1.44
$214.99B 162.28M USD $0 0 USD $0 0 USD $0 0 USD $214.99B 162.28M USD 0 $0 0 USD
SNT Energy Co., Ltd.  100840.KS $10,650 8.04 USD
+0.19
$210.46B 158.86M USD $0 0 USD $0 0 USD $0 0 USD $210.46B 158.86M USD 0 $0 0 USD
ILJIN Holdings Co.,Ltd.  015860.KS $4,540 3.43 USD
-1.09
$208.77B 157.59M USD $0 0 USD $0 0 USD $0 0 USD $208.77B 157.59M USD 0 $0 0 USD
GS Global Corp.  001250.KS $2,490 1.88 USD
0
$205.41B 155.05M USD $0 0 USD $0 0 USD $0 0 USD $205.41B 155.05M USD 0 $0 0 USD
HLB GLOBAL Co., Ltd.  003580.KS $4,275 3.23 USD
+6.21
$197.56B 149.13M USD $0 0 USD $0 0 USD $0 0 USD $197.56B 149.13M USD 0 $0 0 USD
TYM Corporation  002900.KS $4,575 3.45 USD
-0.65
$196.39B 148.24M USD $0 0 USD $0 0 USD $0 0 USD $196.39B 148.24M USD 0 $0 0 USD
KSS Line Ltd.  044450.KS $8,120 6.13 USD
-0.98
$183.33B 138.38M USD $0 0 USD $0 0 USD $0 0 USD $183.33B 138.38M USD 0 $0 0 USD
Daewon Cable. Co., Ltd.  006345.KS $6,290 4.75 USD
+2.11
$178.76B 134.93M USD $0 0 USD $0 0 USD $0 0 USD $178.76B 134.93M USD 0 $0 0 USD
Dong-Ah Geological Engineering Company Ltd.  028100.KS $12,900 9.74 USD
+2.46
$174.58B 131.78M USD $0 0 USD $0 0 USD $0 0 USD $174.58B 131.78M USD 0 $0 0 USD
Daechang Co., Ltd.  012800.KS $2,175 1.64 USD
+4.57
$166B 125.3M USD $0 0 USD $0 0 USD $0 0 USD $166B 125.3M USD 0 $0 0 USD
Kolon Global Corporation  003070.KS $8,260 6.23 USD
+0.24
$165.26B 124.74M USD $0 0 USD $0 0 USD $0 0 USD $165.26B 124.74M USD 0 $0 0 USD
Kolon Global Corporation  003075.KS $12,800 9.66 USD
-0.31
$164.34B 124.05M USD $0 0 USD $0 0 USD $0 0 USD $164.34B 124.05M USD 0 $0 0 USD
FIRSTEC Co., Ltd  010820.KS $3,365 2.54 USD
-3.86
$163.52B 123.43M USD $0 0 USD $0 0 USD $0 0 USD $163.52B 123.43M USD 0 $0 0 USD
HanmiGlobal Co., Ltd.  053690.KS $15,800 11.93 USD
-1.68
$160.71B 121.31M USD $0 0 USD $0 0 USD $0 0 USD $160.71B 121.31M USD 0 $0 0 USD
Hanshin Machinery Co., Ltd.  011700.KS $4,765 3.6 USD
-0.63
$154.61B 116.7M USD $0 0 USD $0 0 USD $0 0 USD $154.61B 116.7M USD 0 $0 0 USD
KUMHO Engineering & Construction Co., Ltd.  002995.KS $11,180 8.44 USD
-0.53
$147.81B 111.57M USD $0 0 USD $0 0 USD $0 0 USD $147.81B 111.57M USD 0 $0 0 USD
KUMHO Engineering & Construction Co., Ltd.  002990.KS $4,110 3.1 USD
-0.72
$147.53B 111.36M USD $0 0 USD $0 0 USD $0 0 USD $147.53B 111.36M USD 0 $0 0 USD
DY Power Corporation  210540.KS $13,230 9.99 USD
+0.3
$146B 110.21M USD $0 0 USD $0 0 USD $0 0 USD $146B 110.21M USD 0 $0 0 USD
ChinHung International, Inc.  002785.KS $4,210 3.18 USD
+0.36
$139.07B 104.98M USD $0 0 USD $0 0 USD $0 0 USD $139.07B 104.98M USD 0 $0 0 USD
ChinHung International, Inc.  002787.KS $12,440 9.39 USD
0
$138.58B 104.6M USD $0 0 USD $0 0 USD $0 0 USD $138.58B 104.6M USD 0 $0 0 USD
Eusu Holdings Co., Ltd.  000700.KS $5,630 4.25 USD
+0.9
$137.93B 104.11M USD $0 0 USD $0 0 USD $0 0 USD $137.93B 104.11M USD 0 $0 0 USD
ChinHung International, Inc.  002780.KS $948 0.72 USD
-0.52
$137.85B 104.06M USD $0 0 USD $0 0 USD $0 0 USD $137.85B 104.06M USD 0 $0 0 USD
Dynamic Design Co., LTD.  145210.KS $7,720 5.83 USD
-6.99
$133.41B 100.7M USD $0 0 USD $0 0 USD $0 0 USD $133.41B 100.7M USD 0 $0 0 USD
Soosan Heavy Industries Co., Ltd.  017550.KS $2,090 1.58 USD
-0.71
$130.41B 98.44M USD $0 0 USD $0 0 USD $0 0 USD $130.41B 98.44M USD 0 $0 0 USD
Kyeryong Construction Industrial Co., Ltd.  013580.KS $14,210 10.73 USD
-0.21
$125.87B 95.01M USD $0 0 USD $0 0 USD $0 0 USD $125.87B 95.01M USD 0 $0 0 USD
ktcs corporation  058850.KS $3,300 2.49 USD
+1.38
$125.2B 94.5M USD $0 0 USD $0 0 USD $0 0 USD $125.2B 94.5M USD 0 $0 0 USD
KCTC Co. Ltd  009070.KS $4,145 3.13 USD
-1.43
$123.96B 93.57M USD $0 0 USD $0 0 USD $0 0 USD $123.96B 93.57M USD 0 $0 0 USD
Dongbu Corporation  005965.KS $23,600 17.81 USD
+0.43
$121.13B 91.43M USD $0 0 USD $0 0 USD $0 0 USD $121.13B 91.43M USD 0 $0 0 USD
Dongbu Corporation  005960.KS $5,010 3.78 USD
-0.2
$120.37B 90.86M USD $0 0 USD $0 0 USD $0 0 USD $120.37B 90.86M USD 0 $0 0 USD
Union Materials Corp.  047400.KS $2,865 2.16 USD
-1.04
$120.33B 90.83M USD $0 0 USD $0 0 USD $0 0 USD $120.33B 90.83M USD 0 $0 0 USD
Byucksan Corporation  007210.KS $2,085 1.57 USD
0
$119.07B 89.88M USD $0 0 USD $0 0 USD $0 0 USD $119.07B 89.88M USD 0 $0 0 USD
Woongjin Co., Ltd.  016880.KS $1,527 1.15 USD
+29.96
$118.67B 89.58M USD $0 0 USD $0 0 USD $0 0 USD $118.67B 89.58M USD 0 $0 0 USD
Dongbang Transport Logistics Co., Ltd.  004140.KS $2,280 1.72 USD
-0.87
$108.97B 82.26M USD $0 0 USD $0 0 USD $0 0 USD $108.97B 82.26M USD 0 $0 0 USD
Daidong Electronics Co. Ltd.  008110.KS $14,630 11.04 USD
-1.01
$108.85B 82.17M USD $0 0 USD $0 0 USD $0 0 USD $108.85B 82.17M USD 0 $0 0 USD
Kwang Myung Electric Co.,Ltd  017040.KS $2,475 1.87 USD
-3.7
$107.26B 80.96M USD $0 0 USD $0 0 USD $0 0 USD $107.26B 80.96M USD 0 $0 0 USD
Singsong Holdings Co.,Ltd.  006880.KS $9,250 6.98 USD
+8.44
$99.8B 75.34M USD $0 0 USD $0 0 USD $0 0 USD $99.8B 75.34M USD 0 $0 0 USD
Korea Refractories Co., Ltd  010040.KS $2,810 2.12 USD
+0.18
$99.58B 75.17M USD $0 0 USD $0 0 USD $0 0 USD $99.58B 75.17M USD 0 $0 0 USD
CHOSUN WELDING POHANG Co., Ltd  120030.KS $98,400 74.28 USD
+0.2
$97.96B 73.94M USD $0 0 USD $0 0 USD $0 0 USD $97.96B 73.94M USD 0 $0 0 USD
Hanjin Heavy Industries & Construction Holdings Co., Ltd.  003480.KS $3,650 2.76 USD
-0.82
$95.23B 71.88M USD $0 0 USD $0 0 USD $0 0 USD $95.23B 71.88M USD 0 $0 0 USD
Taeyoung Engineering & Construction Co.,Ltd.  009410.KS $2,310 1.74 USD
0
$89.84B 67.81M USD $0 0 USD $2,310 1.74 USD $2,310 1.74 USD $89.84B 67.81M USD 0 $0 0 USD
Hwasung Industrial Co., Ltd.  002460.KS $9,690 7.31 USD
-0.62
$88.65B 66.92M USD $0 0 USD $0 0 USD $0 0 USD $88.65B 66.92M USD 0 $0 0 USD
Kishin Corporation  092440.KS $2,980 2.25 USD
0
$87.02B 65.68M USD $0 0 USD $0 0 USD $0 0 USD $87.02B 65.68M USD 0 $0 0 USD
Seowon Co., Ltd.  021050.KS $1,815 1.37 USD
-5.27
$86.17B 65.04M USD $0 0 USD $0 0 USD $0 0 USD $86.17B 65.04M USD 0 $0 0 USD
Hwacheon Machinery Co., Ltd.  010660.KS $3,825 2.89 USD
+0.53
$84.15B 63.52M USD $0 0 USD $0 0 USD $0 0 USD $84.15B 63.52M USD 0 $0 0 USD
Shinsegae Engineering & Construction Inc.  034300.KS $10,500 7.93 USD
-0.19
$81.49B 61.51M USD $0 0 USD $0 0 USD $0 0 USD $81.49B 61.51M USD 0 $0 0 USD
Playgram Co., Ltd.  009810.KS $640 0.48 USD
+5.09
$81.11B 61.23M USD $0 0 USD $0 0 USD $0 0 USD $81.11B 61.23M USD 0 $0 0 USD
Ilshinstone.Co.,Ltd.  007110.KS $1,038 0.78 USD
-0.48
$80.37B 60.67M USD $0 0 USD $0 0 USD $0 0 USD $80.37B 60.67M USD 0 $0 0 USD
HANSHIN Engineering & Construction Co., Ltd.  004960.KS $6,890 5.2 USD
+0.73
$79.72B 60.18M USD $0 0 USD $0 0 USD $0 0 USD $79.72B 60.18M USD 0 $0 0 USD
Samho Development Co., LTD  010960.KS $3,520 2.66 USD
0
$78.71B 59.41M USD $0 0 USD $0 0 USD $0 0 USD $78.71B 59.41M USD 0 $0 0 USD
Hansol Logistics Co., Ltd.  009180.KS $2,770 2.09 USD
+13.52
$77.7B 58.65M USD $0 0 USD $0 0 USD $0 0 USD $77.7B 58.65M USD 0 $0 0 USD
HL D&I Halla Corporation  014790.KS $2,010 1.52 USD
-0.74
$76.1B 57.44M USD $0 0 USD $0 0 USD $0 0 USD $76.1B 57.44M USD 0 $0 0 USD
NK Co., Ltd.  085310.KS $944 0.71 USD
+0.85
$74.46B 56.21M USD $0 0 USD $0 0 USD $0 0 USD $74.46B 56.21M USD 0 $0 0 USD
Ilsung Construction Co., Ltd.  013360.KS $1,371 1.03 USD
-2.56
$74.07B 55.91M USD $0 0 USD $0 0 USD $0 0 USD $74.07B 55.91M USD 0 $0 0 USD
Daelim B&Co Co.,Ltd.  005750.KS $4,430 3.34 USD
+0.45
$73.86B 55.75M USD $0 0 USD $0 0 USD $0 0 USD $73.86B 55.75M USD 0 $0 0 USD
CS Holdings Co., Ltd.  000590.KS $66,700 50.35 USD
0
$71.02B 53.61M USD $0 0 USD $0 0 USD $0 0 USD $71.02B 53.61M USD 0 $0 0 USD
CAMUS ENGINEERING & CONSTRUCTION Inc.  013700.KS $1,499 1.13 USD
-0.07
$67.68B 51.09M USD $0 0 USD $0 0 USD $0 0 USD $67.68B 51.09M USD 0 $0 0 USD
Hwacheon Machine Tool Co., Ltd.  000850.KS $30,600 23.1 USD
-0.33
$67.32B 50.82M USD $0 0 USD $0 0 USD $0 0 USD $67.32B 50.82M USD 0 $0 0 USD
SEWON E&C CO., Ltd.  091090.KS $1,270 0.96 USD
0
$66.99B 50.56M USD $0 0 USD $1,270 0.96 USD $1,270 0.96 USD $66.99B 50.56M USD 0 $0 0 USD
Intergis Co., Ltd  129260.KS $2,320 1.75 USD
-0.43
$65.46B 49.41M USD $0 0 USD $0 0 USD $0 0 USD $65.46B 49.41M USD 0 $0 0 USD
Chunil Express Co., Ltd.  000650.KS $45,200 34.12 USD
-0.88
$64.5B 48.69M USD $0 0 USD $0 0 USD $0 0 USD $64.5B 48.69M USD 0 $0 0 USD
Namkwang Engineering & Construction Co., Ltd.  001260.KS $6,410 4.84 USD
+0.79
$62.97B 47.53M USD $0 0 USD $0 0 USD $0 0 USD $62.97B 47.53M USD 0 $0 0 USD
Cheil Grinding Wheel Ind. Co., Ltd.  001560.KS $8,820 6.66 USD
+1.85
$60.03B 45.31M USD $0 0 USD $0 0 USD $0 0 USD $60.03B 45.31M USD 0 $0 0 USD
DSR Wire Corp  069730.KS $4,160 3.14 USD
+0.6
$59.9B 45.22M USD $0 0 USD $0 0 USD $0 0 USD $59.9B 45.22M USD 0 $0 0 USD
Keyang Electric Machinery Co., Ltd.  012205.KS $4,335 3.27 USD
+2.24
$59.62B 45M USD $0 0 USD $0 0 USD $0 0 USD $59.62B 45M USD 0 $0 0 USD
Haein Corporation  003010.KS $5,420 4.09 USD
-1.09
$58.26B 43.97M USD $0 0 USD $0 0 USD $0 0 USD $58.26B 43.97M USD 0 $0 0 USD
Keyang Electric Machinery Co., Ltd.  012200.KS $1,909 1.44 USD
-0.88
$57.8B 43.63M USD $0 0 USD $0 0 USD $0 0 USD $57.8B 43.63M USD 0 $0 0 USD
Korea Engineering Consultants Corp.  023350.KS $5,390 4.07 USD
+0.37
$56.08B 42.33M USD $0 0 USD $0 0 USD $0 0 USD $56.08B 42.33M USD 0 $0 0 USD
Hanexpress.Co., Ltd  014130.KS $4,745 3.58 USD
+0.74
$55.99B 42.26M USD $0 0 USD $0 0 USD $0 0 USD $55.99B 42.26M USD 0 $0 0 USD
KC Cottrell Co., Ltd.  119650.KS $832 0.63 USD
-2.46
$52.97B 39.99M USD $0 0 USD $0 0 USD $0 0 USD $52.97B 39.99M USD 0 $0 0 USD
Woojin Plaimm Co., Ltd.  049800.KS $2,645 2 USD
-1.12
$52.9B 39.93M USD $0 0 USD $0 0 USD $0 0 USD $52.9B 39.93M USD 0 $0 0 USD
SC Engineering Co., Ltd  023960.KS $1,577 1.19 USD
-0.94
$51.05B 38.54M USD $0 0 USD $0 0 USD $0 0 USD $51.05B 38.54M USD 0 $0 0 USD
Pyung Hwa Holdings Co., Ltd.  010770.KS $3,045 2.3 USD
+0.33
$43.81B 33.07M USD $0 0 USD $0 0 USD $0 0 USD $43.81B 33.07M USD 0 $0 0 USD
KC Green Holdings Co., Ltd.  009440.KS $1,781 1.34 USD
-1.98
$39.4B 29.74M USD $0 0 USD $0 0 USD $0 0 USD $39.4B 29.74M USD 0 $0 0 USD
Bumyang Construction Co.,Ltd.  002410.KS $1,415 1.07 USD
-0.56
$35.13B 26.52M USD $0 0 USD $0 0 USD $0 0 USD $35.13B 26.52M USD 0 $0 0 USD
KUKBO Co.,LTD  001140.KS $2,110 1.59 USD
0
$33.45B 25.25M USD $0 0 USD $2,110 1.59 USD $2,110 1.59 USD $33.45B 25.25M USD 0 $0 0 USD
Hitron Systems Inc.  019490.KS $1,198 0.9 USD
-1.24
$33.06B 24.96M USD $0 0 USD $0 0 USD $0 0 USD $33.06B 24.96M USD 0 $0 0 USD
Woojin I&S Co., Ltd.  010400.KS $4,440 3.35 USD
+0.91
$29.93B 22.59M USD $0 0 USD $0 0 USD $0 0 USD $29.93B 22.59M USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.