Página de resultados 2 para o País: Coreia do Sul Bolsa: KSE Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (206)
- {{country.name}}
- Todos os países
- Coreia do Sul (206)
KSE (206)
- {{item.name}}
- Todas as bolsas de valores
- KOSDAQ (5)
- KSE (206)
Industrial (206)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (12)
- Serviços Empresariais Especializados (2)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (3)
- Conglomerados (30)
- Engenharia e Construção (45)
- Produtos e Equipamentos de Construção (7)
- Maquinário de Construção Pesada e Agrícola (8)
- Distribuição Industrial (6)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (22)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (7)
- Equipamentos e Peças para Eletricidade (19)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (7)
- Ferrovias (3)
- Transportes Marítimos (10)
- Fretes e Logística Integrados (12)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SGC Energy Co.,Ltd. 005090.KS | $25,200 19.02 USD |
+2.02
|
$363.06B 274.05M USD | $11.81K 8.91 USD | $24,700 18.64 USD | $25,200 19.02 USD | $363.06B 274.05M USD | 0 | $0 0 USD | |
| Hyundai Corporation 011760.KS | $29,600 22.34 USD |
+5.9
|
$355.53B 268.36M USD | $60.76K 45.86 USD | $28,700 21.66 USD | $29,750 22.46 USD | $355.53B 268.36M USD | 0 | $0 0 USD | |
| DL Construction Co., Ltd. 001880.KS | $14,350 10.83 USD |
0
|
$316.46B 238.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.46B 238.88M USD | 0 | $0 0 USD | |
| Hanjin Transportation Co., Ltd. 002320.KS | $21,100 15.93 USD |
+1.69
|
$315.39B 238.07M USD | $15.86K 11.97 USD | $20,800 15.7 USD | $21,200 16 USD | $315.39B 238.07M USD | 0 | $0 0 USD | |
| LX Hausys, Ltd. 108670.KS | $33,000 24.91 USD |
+1.54
|
$314.79B 237.62M USD | $13.31K 10.04 USD | $32,700 24.68 USD | $33,300 25.14 USD | $314.79B 237.62M USD | 0 | $0 0 USD | |
| LX Hausys, Ltd. 108675.KS | $18,800 14.19 USD |
+1.08
|
$313.36B 236.53M USD | $3.09K 2.33 USD | $18,630 14.06 USD | $18,810 14.2 USD | $313.36B 236.53M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004365.KS | $9,800 7.4 USD |
+3.38
|
$302.23B 228.14M USD | $10.67K 8.05 USD | $9,750 7.36 USD | $9,840 7.43 USD | $302.23B 228.14M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004360.KS | $14,820 11.19 USD |
+3.35
|
$302.15B 228.07M USD | $50.23K 37.92 USD | $14,500 10.95 USD | $14,910 11.25 USD | $302.15B 228.07M USD | 0 | $0 0 USD | |
| KPX Holdings Co., Ltd. 092230.KS | $70,300 53.07 USD |
+3.53
|
$276.36B 208.61M USD | $4.5K 3.4 USD | $68,900 52.01 USD | $71,400 53.9 USD | $276.36B 208.61M USD | 0 | $0 0 USD | |
| Samyung Trading Co., Ltd. 002810.KS | $15,430 11.65 USD |
-0.52
|
$272B 205.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $272B 205.32M USD | 0 | $0 0 USD | |
| SIMPAC Inc. 009160.KS | $4,910 3.71 USD |
+0.41
|
$266.46B 201.14M USD | $27.17K 20.51 USD | $4,840 3.65 USD | $4,920 3.71 USD | $266.46B 201.14M USD | 0 | $0 0 USD | |
| Daedong Corporation 000490.KS | $11,000 8.3 USD |
+1.48
|
$259.4B 195.81M USD | $58.98K 44.52 USD | $10,890 8.22 USD | $11,080 8.36 USD | $259.4B 195.81M USD | 0 | $0 0 USD | |
| Air Busan Co., Ltd. 298690.KS | $2,220 1.68 USD |
+0.68
|
$258.81B 195.36M USD | $1.47K 1.11 USD | $2,210 1.67 USD | $2,225 1.68 USD | $258.81B 195.36M USD | 0 | $0 0 USD | |
| iMarketKorea Inc. 122900.KS | $8,190 6.18 USD |
+0.37
|
$257.69B 194.52M USD | $20.03K 15.12 USD | $8,160 6.16 USD | $8,200 6.19 USD | $257.69B 194.52M USD | 0 | $0 0 USD | |
| ILJIN Holdings Co.,Ltd. 015860.KS | $5,100 3.85 USD |
+4.07
|
$234.53B 177.03M USD | $273.46K 206.42 USD | $4,955 3.74 USD | $5,220 3.94 USD | $234.53B 177.03M USD | 0 | $0 0 USD | |
| POSCO STEELEON Co., Ltd. 058430.KS | $38,900 29.36 USD |
+2.23
|
$233.03B 175.9M USD | $13.78K 10.4 USD | $38,600 29.14 USD | $39,500 29.82 USD | $233.03B 175.9M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006340.KS | $3,105 2.34 USD |
+5.79
|
$232.81B 175.73M USD | $3.56M 2.69K USD | $2,995 2.26 USD | $3,115 2.35 USD | $232.81B 175.73M USD | 0 | $0 0 USD | |
| KSS Line Ltd. 044450.KS | $9,990 7.54 USD |
+0.91
|
$225.55B 170.25M USD | $25.94K 19.58 USD | $9,790 7.39 USD | $10,080 7.61 USD | $225.55B 170.25M USD | 0 | $0 0 USD | |
| Dohwa Engineering Co., Ltd. 002150.KS | $6,750 5.1 USD |
+0.15
|
$224.75B 169.65M USD | $27.36K 20.65 USD | $6,700 5.06 USD | $6,790 5.13 USD | $224.75B 169.65M USD | 0 | $0 0 USD | |
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | $17,150 12.95 USD |
+4.64
|
$224.69B 169.6M USD | $38.86K 29.33 USD | $16,500 12.45 USD | $17,250 13.02 USD | $224.69B 169.6M USD | 0 | $0 0 USD | |
| GS Global Corp. 001250.KS | $2,705 2.04 USD |
+1.88
|
$223.15B 168.44M USD | $273.13K 206.17 USD | $2,670 2.02 USD | $2,720 2.05 USD | $223.15B 168.44M USD | 0 | $0 0 USD | |
| Ilshinstone.Co.,Ltd. 007110.KS | $2,700 2.04 USD |
+1.69
|
$209.06B 157.8M USD | $5.66M 4.27K USD | $2,625 1.98 USD | $2,720 2.05 USD | $209.06B 157.8M USD | 0 | $0 0 USD | |
| TYM Corporation 002900.KS | $4,975 3.76 USD |
+0.3
|
$207.61B 156.71M USD | $39.71K 29.97 USD | $4,940 3.73 USD | $4,990 3.77 USD | $207.61B 156.71M USD | 0 | $0 0 USD | |
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | $21,950 16.57 USD |
+0.23
|
$194.43B 146.76M USD | $350.11K 264.27 USD | $21,500 16.23 USD | $22,350 16.87 USD | $194.43B 146.76M USD | 0 | $0 0 USD | |
| Aprogen Medicines Inc. 007460.KS | $703 0.53 USD |
-1.13
|
$187.06B 141.2M USD | $489.3K 369.34 USD | $701 0.53 USD | $713 0.54 USD | $187.06B 141.2M USD | 0 | $0 0 USD | |
| FIRSTEC Co., Ltd 010820.KS | $3,845 2.9 USD |
+4.06
|
$186.85B 141.04M USD | $285K 215.13 USD | $3,745 2.83 USD | $3,870 2.92 USD | $186.85B 141.04M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003070.KS | $9,290 7.01 USD |
+0.87
|
$186.65B 140.89M USD | $10.46K 7.89 USD | $9,260 6.99 USD | $9,430 7.12 USD | $186.65B 140.89M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003075.KS | $15,500 11.7 USD |
+0.26
|
$185.52B 140.04M USD | $207 0.16 USD | $15,500 11.7 USD | $15,580 11.76 USD | $185.52B 140.04M USD | 0 | $0 0 USD | |
| Iljin Diamond Co.,Ltd 081000.KS | $13,050 9.85 USD |
+0.62
|
$185.29B 139.86M USD | $2.47K 1.87 USD | $12,980 9.8 USD | $13,150 9.93 USD | $185.29B 139.86M USD | 0 | $0 0 USD | |
| HanmiGlobal Co., Ltd. 053690.KS | $17,810 13.44 USD |
+0.57
|
$180.6B 136.33M USD | $12.27K 9.26 USD | $17,710 13.37 USD | $17,890 13.5 USD | $180.6B 136.33M USD | 0 | $0 0 USD | |
| AJ Networks Co.,Ltd. 095570.KS | $4,020 3.03 USD |
+1.39
|
$179.9B 135.79M USD | $63.26K 47.75 USD | $3,970 3 USD | $4,025 3.04 USD | $179.9B 135.79M USD | 0 | $0 0 USD | |
| Woongjin Co., Ltd. 016880.KS | $2,135 1.61 USD |
+0.47
|
$165.92B 125.24M USD | $170.83K 128.95 USD | $2,080 1.57 USD | $2,150 1.62 USD | $165.92B 125.24M USD | 0 | $0 0 USD | |
| Eusu Holdings Co., Ltd. 000700.KS | $6,330 4.78 USD |
0
|
$164.84B 124.43M USD | $13.3K 10.04 USD | $6,280 4.74 USD | $6,440 4.86 USD | $164.84B 124.43M USD | 0 | $0 0 USD | |
| Korea Airport Service Co.,Ltd. 005430.KS | $53,900 40.69 USD |
+1.13
|
$164.84B 124.43M USD | $2.59K 1.95 USD | $53,300 40.23 USD | $54,100 40.84 USD | $164.84B 124.43M USD | 0 | $0 0 USD | |
| Lee Ku Industrial Co., Ltd. 025820.KS | $4,445 3.36 USD |
+1.37
|
$148.64B 112.2M USD | $117.08K 88.37 USD | $4,420 3.34 USD | $4,470 3.37 USD | $148.64B 112.2M USD | 0 | $0 0 USD | |
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | $5,580 4.21 USD |
+2.95
|
$145.58B 109.89M USD | $34.03K 25.69 USD | $5,450 4.11 USD | $5,600 4.23 USD | $145.58B 109.89M USD | 0 | $0 0 USD | |
| HLB GLOBAL Co., Ltd. 003580.KS | $2,995 2.26 USD |
-0.5
|
$142.21B 107.35M USD | $15.45K 11.66 USD | $2,980 2.25 USD | $3,050 2.3 USD | $142.21B 107.35M USD | 0 | $0 0 USD | |
| DY Power Corporation 210540.KS | $12,830 9.68 USD |
+1.5
|
$141.59B 106.88M USD | $18.8K 14.19 USD | $12,640 9.54 USD | $12,970 9.79 USD | $141.59B 106.88M USD | 0 | $0 0 USD | |
| Shinsegae Engineering & Construction Inc. 034300.KS | $18,160 13.71 USD |
0
|
$137.72B 103.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.72B 103.95M USD | 0 | $0 0 USD | |
| Byucksan Corporation 007210.KS | $2,375 1.79 USD |
+0.85
|
$132.96B 100.36M USD | $50.93K 38.44 USD | $2,305 1.74 USD | $2,395 1.81 USD | $132.96B 100.36M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005965.KS | $20,850 15.74 USD |
+2.96
|
$126.52B 95.5M USD | $196 0.15 USD | $20,250 15.29 USD | $20,850 15.74 USD | $126.52B 95.5M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | $3,385 2.56 USD |
+1.96
|
$125.29B 94.57M USD | $66.66K 50.32 USD | $3,335 2.52 USD | $3,420 2.58 USD | $125.29B 94.57M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005960.KS | $5,250 3.96 USD |
+1.95
|
$125.27B 94.55M USD | $25.57K 19.3 USD | $5,190 3.92 USD | $5,250 3.96 USD | $125.27B 94.55M USD | 0 | $0 0 USD | |
| Dongbang Transport Logistics Co., Ltd. 004140.KS | $2,605 1.97 USD |
+3.78
|
$124.51B 93.98M USD | $719.24K 542.91 USD | $2,530 1.91 USD | $2,655 2 USD | $124.51B 93.98M USD | 0 | $0 0 USD | |
| KCTC Co. Ltd 009070.KS | $4,130 3.12 USD |
+2.1
|
$123.51B 93.23M USD | $51.22K 38.66 USD | $4,075 3.08 USD | $4,170 3.15 USD | $123.51B 93.23M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | $12,240 9.24 USD |
-0.49
|
$122.28B 92.3M USD | $2.3K 1.73 USD | $12,240 9.24 USD | $12,300 9.28 USD | $122.28B 92.3M USD | 0 | $0 0 USD | |
| DKME Co., Ltd. 015590.KS | $515 0.39 USD |
0
|
$122.05B 92.12M USD | $0 0 USD | $515 0.39 USD | $515 0.39 USD | $122.05B 92.12M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006345.KS | $4,145 3.13 USD |
+6.15
|
$117.8B 88.92M USD | $54.8K 41.36 USD | $3,950 2.98 USD | $4,115 3.11 USD | $117.8B 88.92M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002780.KS | $784 0.59 USD |
+0.26
|
$114B 86.05M USD | $78.97K 59.61 USD | $782 0.59 USD | $792 0.6 USD | $114B 86.05M USD | 0 | $0 0 USD | |
| Soosan Cebotics Co., Ltd. 017550.KS | $1,827 1.38 USD |
+0.22
|
$114B 86.05M USD | $24.05K 18.16 USD | $1,821 1.37 USD | $1,834 1.38 USD | $114B 86.05M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002787.KS | $7,930 5.99 USD |
+0.13
|
$113.86B 85.94M USD | $132 0.1 USD | $7,930 5.99 USD | $8,140 6.14 USD | $113.86B 85.94M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002785.KS | $3,535 2.67 USD |
0
|
$113.71B 85.84M USD | $942 0.71 USD | $3,535 2.67 USD | $3,575 2.7 USD | $113.71B 85.84M USD | 0 | $0 0 USD | |
| Ilsung Construction Co., Ltd. 013360.KS | $2,070 1.56 USD |
-4.61
|
$111.83B 84.41M USD | $332.27K 250.81 USD | $2,050 1.55 USD | $2,195 1.66 USD | $111.83B 84.41M USD | 0 | $0 0 USD | |
| Hanshin Machinery Co., Ltd. 011700.KS | $3,455 2.61 USD |
+1.92
|
$111.76B 84.36M USD | $838.61K 633.01 USD | $3,390 2.56 USD | $3,560 2.69 USD | $111.76B 84.36M USD | 0 | $0 0 USD | |
| ktcs corporation 058850.KS | $2,915 2.2 USD |
+0.87
|
$110.59B 83.48M USD | $130.75K 98.69 USD | $2,890 2.18 USD | $2,925 2.21 USD | $110.59B 83.48M USD | 0 | $0 0 USD | |
| Hwacheon Machinery Co., Ltd. 010660.KS | $4,840 3.65 USD |
+3.64
|
$106.48B 80.38M USD | $223.25K 168.51 USD | $4,595 3.47 USD | $4,860 3.67 USD | $106.48B 80.38M USD | 0 | $0 0 USD | |
| Daechang Co., Ltd. 012800.KS | $1,376 1.04 USD |
+2.46
|
$105.02B 79.27M USD | $432.33K 326.34 USD | $1,343 1.01 USD | $1,381 1.04 USD | $105.02B 79.27M USD | 0 | $0 0 USD | |
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | $8,940 6.75 USD |
-0.45
|
$103.44B 78.08M USD | $65.68K 49.57 USD | $8,920 6.73 USD | $9,270 7 USD | $103.44B 78.08M USD | 0 | $0 0 USD | |
| HL D&I Halla Corporation 014790.KS | $2,715 2.05 USD |
+1.69
|
$102.79B 77.59M USD | $27.18K 20.52 USD | $2,675 2.02 USD | $2,720 2.05 USD | $102.79B 77.59M USD | 0 | $0 0 USD | |
| HS Hwasung Co., Ltd. 002460.KS | $10,850 8.19 USD |
+2.17
|
$102.69B 77.52M USD | $4.57K 3.45 USD | $10,580 7.99 USD | $10,870 8.21 USD | $102.69B 77.52M USD | 0 | $0 0 USD | |
| STX Corporation 011810.KS | $3,310 2.5 USD |
+1.38
|
$102.54B 77.4M USD | $23.99K 18.11 USD | $3,260 2.46 USD | $3,310 2.5 USD | $102.54B 77.4M USD | 0 | $0 0 USD | |
| CHOSUN WELDING POHANG Co., Ltd 120030.KS | $103,600 78.2 USD |
+1.57
|
$98.34B 74.23M USD | $2.46K 1.86 USD | $102,100 77.07 USD | $104,400 78.8 USD | $98.34B 74.23M USD | 0 | $0 0 USD | |
| CS Holdings Co., Ltd. 000590.KS | $93,000 70.2 USD |
+5.68
|
$95.76B 72.28M USD | $1.96K 1.48 USD | $88,500 66.8 USD | $94,400 71.26 USD | $95.76B 72.28M USD | 0 | $0 0 USD | |
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | $9,660 7.29 USD |
+1.68
|
$94.9B 71.63M USD | $33.5K 25.29 USD | $9,600 7.25 USD | $9,970 7.53 USD | $94.9B 71.63M USD | 0 | $0 0 USD | |
| Kwang Myung Electric Co.,Ltd 017040.KS | $2,100 1.59 USD |
+1.45
|
$88.61B 66.89M USD | $118.17K 89.2 USD | $2,080 1.57 USD | $2,120 1.6 USD | $88.61B 66.89M USD | 0 | $0 0 USD | |
| Singsong Holdings Co.,Ltd. 006880.KS | $7,970 6.02 USD |
+1.92
|
$85.99B 64.91M USD | $33.79K 25.5 USD | $7,850 5.93 USD | $7,990 6.03 USD | $85.99B 64.91M USD | 0 | $0 0 USD | |
| Korea Refractories Co., Ltd 010040.KS | $2,390 1.8 USD |
+0.21
|
$84.69B 63.93M USD | $1.4K 1.06 USD | $2,370 1.79 USD | $2,395 1.81 USD | $84.69B 63.93M USD | 0 | $0 0 USD | |
| Samho Development Co., LTD 010960.KS | $3,585 2.71 USD |
+0.42
|
$80.16B 60.51M USD | $41.77K 31.53 USD | $3,550 2.68 USD | $3,630 2.74 USD | $80.16B 60.51M USD | 0 | $0 0 USD | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | $347 0.26 USD |
0
|
$79.7B 60.16M USD | $0 0 USD | $347 0.26 USD | $347 0.26 USD | $79.7B 60.16M USD | 0 | $0 0 USD | |
| Intergis Co., Ltd 129260.KS | $2,730 2.06 USD |
+1.87
|
$77.02B 58.14M USD | $9.57K 7.23 USD | $2,715 2.05 USD | $2,730 2.06 USD | $77.02B 58.14M USD | 0 | $0 0 USD | |
| Kishin Corporation 092440.KS | $2,585 1.95 USD |
+1.17
|
$75.48B 56.98M USD | $7.52K 5.67 USD | $2,540 1.92 USD | $2,595 1.96 USD | $75.48B 56.98M USD | 0 | $0 0 USD | |
| Pyung Hwa Holdings Co., Ltd. 010770.KS | $5,190 3.92 USD |
+12.15
|
$74.68B 56.37M USD | $1.64M 1.24K USD | $4,540 3.43 USD | $5,470 4.13 USD | $74.68B 56.37M USD | 0 | $0 0 USD | |
| Cheil Grinding Wheel Ind. Co., Ltd. 001560.KS | $10,860 8.2 USD |
+5.44
|
$73.94B 55.81M USD | $18.26K 13.78 USD | $10,300 7.77 USD | $11,190 8.45 USD | $73.94B 55.81M USD | 0 | $0 0 USD | |
| Hwacheon Machine Tool Co., Ltd. 000850.KS | $32,600 24.61 USD |
+3
|
$71.72B 54.14M USD | $3.81K 2.87 USD | $31,650 23.89 USD | $32,600 24.61 USD | $71.72B 54.14M USD | 0 | $0 0 USD | |
| Union Materials Corp. 047400.KS | $1,691 1.28 USD |
-2.42
|
$71.02B 53.61M USD | $119.41K 90.13 USD | $1,678 1.27 USD | $1,707 1.29 USD | $71.02B 53.61M USD | 0 | $0 0 USD | |
| Daelim Bath Co.,Ltd. 005750.KS | $4,185 3.16 USD |
+0.97
|
$69.77B 52.67M USD | $10.72K 8.09 USD | $4,165 3.14 USD | $4,265 3.22 USD | $69.77B 52.67M USD | 0 | $0 0 USD | |
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | $1,128 0.85 USD |
+0.62
|
$67.4B 50.88M USD | $21.34K 16.11 USD | $1,121 0.85 USD | $1,144 0.86 USD | $67.4B 50.88M USD | 0 | $0 0 USD | |
| Hansol Logistics Co., Ltd. 009180.KS | $2,325 1.75 USD |
+1.08
|
$65.45B 49.4M USD | $51.89K 39.17 USD | $2,300 1.74 USD | $2,335 1.76 USD | $65.45B 49.4M USD | 0 | $0 0 USD | |
| Kumho Electric, Inc. 001210.KS | $1,156 0.87 USD |
+1.58
|
$65.44B 49.39M USD | $53.99K 40.76 USD | $1,126 0.85 USD | $1,160 0.88 USD | $65.44B 49.39M USD | 0 | $0 0 USD | |
| NK Co., Ltd. 085310.KS | $850 0.64 USD |
+0.59
|
$65.26B 49.26M USD | $10.19K 7.69 USD | $848 0.64 USD | $860 0.65 USD | $65.26B 49.26M USD | 0 | $0 0 USD | |
| Seowon Co., Ltd. 021050.KS | $1,246 0.94 USD |
+1.22
|
$59.15B 44.65M USD | $75.39K 56.91 USD | $1,232 0.93 USD | $1,252 0.95 USD | $59.15B 44.65M USD | 0 | $0 0 USD | |
| Korea Engineering Consultants Corp. 023350.KS | $5,660 4.27 USD |
+0.89
|
$58.89B 44.45M USD | $24.65K 18.6 USD | $5,560 4.2 USD | $5,670 4.28 USD | $58.89B 44.45M USD | 0 | $0 0 USD | |
| Chunil Express Co., Ltd. 000650.KS | $40,750 30.76 USD |
-0.37
|
$58.15B 43.9M USD | $76 0.06 USD | $40,550 30.61 USD | $40,800 30.8 USD | $58.15B 43.9M USD | 0 | $0 0 USD | |
| Playgram Co., Ltd. 009810.KS | $368 0.28 USD |
-0.81
|
$55.89B 42.19M USD | $629.69K 475.31 USD | $361 0.27 USD | $378 0.29 USD | $55.89B 42.19M USD | 0 | $0 0 USD | |
| Haein Corporation 003010.KS | $5,100 3.85 USD |
+0.2
|
$54.82B 41.38M USD | $22.28K 16.82 USD | $5,090 3.84 USD | $5,140 3.88 USD | $54.82B 41.38M USD | 0 | $0 0 USD | |
| DSR Wire Corp 069730.KS | $3,720 2.81 USD |
+0.27
|
$53.57B 40.44M USD | $6.16K 4.65 USD | $3,700 2.79 USD | $3,730 2.82 USD | $53.57B 40.44M USD | 0 | $0 0 USD | |
| Bumyang Construction Co.,Ltd. 002410.KS | $1,935 1.46 USD |
0
|
$53.17B 40.13M USD | $0 0 USD | $1,935 1.46 USD | $1,935 1.46 USD | $53.17B 40.13M USD | 0 | $0 0 USD | |
| KC Cottrell Co., Ltd. 119650.KS | $459 0.35 USD |
0
|
$50.39B 38.04M USD | $0 0 USD | $459 0.35 USD | $459 0.35 USD | $50.39B 38.04M USD | 0 | $0 0 USD | |
| SC Engineering Co., Ltd 023960.KS | $1,249 0.94 USD |
-0.32
|
$43.79B 33.05M USD | $59.91K 45.22 USD | $1,233 0.93 USD | $1,259 0.95 USD | $43.79B 33.05M USD | 0 | $0 0 USD | |
| Hanexpress.Co., Ltd 014130.KS | $3,530 2.66 USD |
+2.62
|
$41.65B 31.44M USD | $1.65K 1.24 USD | $3,450 2.6 USD | $3,550 2.68 USD | $41.65B 31.44M USD | 0 | $0 0 USD | |
| Woojin Plaimm Co., Ltd. 049800.KS | $2,045 1.54 USD |
+0.99
|
$40.9B 30.87M USD | $3.49K 2.63 USD | $2,025 1.53 USD | $2,065 1.56 USD | $40.9B 30.87M USD | 0 | $0 0 USD | |
| Keyang Electric Machinery Co., Ltd. 012205.KS | $3,570 2.69 USD |
+1.28
|
$39.44B 29.77M USD | $426 0.32 USD | $3,525 2.66 USD | $3,570 2.69 USD | $39.44B 29.77M USD | 0 | $0 0 USD | |
| Keyang Electric Machinery Co., Ltd. 012200.KS | $1,442 1.09 USD |
+0.7
|
$39.22B 29.6M USD | $2.54K 1.91 USD | $1,431 1.08 USD | $1,445 1.09 USD | $39.22B 29.6M USD | 0 | $0 0 USD | |
| ENPLUS Co., Ltd. 074610.KS | $511 0.39 USD |
0
|
$37.49B 28.3M USD | $0 0 USD | $511 0.39 USD | $511 0.39 USD | $37.49B 28.3M USD | 0 | $0 0 USD | |
| Dynamic Design Co., LTD. 145210.KS | $1,003 0.76 USD |
-3.09
|
$34.66B 26.17M USD | $57.6K 43.48 USD | $993 0.75 USD | $1,036 0.78 USD | $34.66B 26.17M USD | 0 | $0 0 USD | |
| MiraeING.Co.,Ltd. 007120.KS | $1,048 0.79 USD |
-0.85
|
$28.63B 21.61M USD | $12.49K 9.43 USD | $1,048 0.79 USD | $1,079 0.81 USD | $28.63B 21.61M USD | 0 | $0 0 USD | |
| Exicure Hitron Inc. 019490.KS | $750 0.57 USD |
-1.45
|
$27.15B 20.5M USD | $273.12K 206.16 USD | $749 0.57 USD | $773 0.58 USD | $27.15B 20.5M USD | 0 | $0 0 USD | |
| Dongyang Express Corp. 084670.KS | $7,730 5.83 USD |
+0.78
|
$20.17B 15.22M USD | $315 0.24 USD | $7,610 5.74 USD | $7,740 5.84 USD | $20.17B 15.22M USD | 0 | $0 0 USD | |
| Woojin I&S Co., Ltd. 010400.KS | $2,930 2.21 USD |
+2.99
|
$19.75B 14.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.75B 14.91M USD | 0 | $0 0 USD | |
| KC Green Holdings Co., Ltd. 009440.KS | $756 0.57 USD |
0
|
$16.73B 12.63M USD | $0 0 USD | $756 0.57 USD | $756 0.57 USD | $16.73B 12.63M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}