结果页面 15，国家/地区：韩国，交易所：KOSDAQ ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KOSDAQ (1518)
- {{item.name}}
- 所有交流
- KOSDAQ (1518)
- KSE (1061)
所有版块
- {{item.name}}
- 所有版块
- 原材料 (79)
- 消费类（周期性） (102)
- 金融 (24)
- 房地产 (6)
- 日常消费品 (64)
- 医疗保健 (181)
- 公用事业 (4)
- 通讯业务 (76)
- 能源 (1)
- 工业 (168)
- 科技 (333)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (7)
- 化学品 (17)
- 特种化学品 (32)
- 木材和木材生产 (1)
- 纸和纸制品 (1)
- 铝 (4)
- 其他工业金属和采矿 (1)
- 钢 (13)
- 汽车和卡车经销商 (1)
- 汽车制造商 (2)
- 汽车零部件 (46)
- 家具、固定装置和器具 (9)
- 纺织品制造 (8)
- 服装制造 (9)
- 鞋类和配件 (2)
- 包装和容器 (7)
- 餐厅 (1)
- 服装零售 (3)
- 百货商店 (1)
- 奢侈品 (1)
- 互联网零售 (3)
- 休闲 (7)
- 住宿 (1)
- 旅行服务 (1)
- 资产管理 (9)
- 资本市场 (5)
- 金融数据和股票交易所 (2)
- 空壳公司 (7)
- 金融集团 (1)
- 房地产服务 (3)
- 农产品 (4)
- 家用和个人用品 (24)
- 包装食品 (24)
- 教育和培训服务 (5)
- 食品配送 (2)
- 食品杂货店 (1)
- 生物技术 (69)
- 医疗保健设施 (2)
- 健康信息服务 (9)
- 医疗器械 (34)
- 医疗仪器和用品 (10)
- 诊断和研究 (15)
- 电信服务 (1)
- 广告代理机构 (10)
- 出版 (5)
- 广播 (2)
- 娱乐 (30)
- 互联网内容和信息 (8)
- 电子游戏和多媒体 (20)
- 石油和天然气精炼与营销 (1)
- 航空航天与国防 (7)
- 专业商业服务 (9)
- 咨询服务 (3)
- 安全与保护服务 (5)
- 人事与就业服务 (1)
- 综合性企业 (8)
- 工程与建筑 (15)
- 建筑产品和设备 (8)
- 农用和重型工程机械 (3)
- 工业分销 (2)
- 商业设备和用品 (3)
- 特种工业机械 (47)
- 金属加工 (10)
- 污染与处理控制 (5)
- 工具和配件 (7)
- 电气设备与零件 (25)
- 铁路 (1)
- 货车运输 (1)
- 综合货运与物流 (4)
- 废物管理 (4)
- 信息技术服务 (24)
- 通信设备 (39)
- 计算机硬件 (13)
- 消费电子产品 (7)
- 电子元器件 (70)
- 电子和计算机分销 (5)
- 科学技术仪器 (13)
- 半导体设备与材料 (59)
- 半导体 (35)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
VAIV company Inc.
301300.KQ
KR
|
₩1,044 0.79 USD |
-17.8
|
₩14B 10.35M USD | ₩103K 77.8 USD | ₩1,005 0.76 USD | ₩1,265 0.95 USD | ₩14B 10.35M USD | 0 | ₩0 0 USD | ||
|
Bitmax Co., Ltd
377030.KQ
KR
|
₩1,281 0.97 USD |
-1.46
|
₩14B 10.34M USD | ₩13K 9.68 USD | ₩1,242 0.94 USD | ₩1,303 0.98 USD | ₩14B 10.34M USD | 0 | ₩0 0 USD | ||
|
COPUS KOREA Co., Ltd.
322780.KQ
KR
|
₩1,557 1.18 USD |
-3.11
|
₩14B 10.3M USD | ₩16K 12.1 USD | ₩1,500 1.13 USD | ₩1,690 1.28 USD | ₩14B 10.3M USD | 0 | ₩0 0 USD | ||
|
NPK Co.,Ltd
048830.KQ
KR
|
₩728 0.55 USD |
-0.14
|
₩14B 10.27M USD | ₩10K 7.51 USD | ₩701 0.53 USD | ₩733 0.55 USD | ₩14B 10.27M USD | 0 | ₩0 0 USD | ||
|
NANOCMS Co.,Ltd
247660.KQ
KR
|
₩3,125 2.36 USD |
-5.59
|
₩14B 10.25M USD | ₩13K 9.7 USD | ₩2,990 2.26 USD | ₩3,325 2.51 USD | ₩14B 10.25M USD | 0 | ₩0 0 USD | ||
|
NextEye Co., Ltd.
137940.KQ
KR
|
₩1,615 1.22 USD |
+5.42
|
₩14B 10.19M USD | ₩2K 1.51 USD | ₩1,532 1.16 USD | ₩1,638 1.24 USD | ₩14B 10.19M USD | 0 | ₩0 0 USD | ||
|
OSP Co., Ltd.
368970.KQ
KR
|
₩1,852 1.4 USD |
+9.4
|
₩13B 10.18M USD | ₩8K 5.69 USD | ₩1,643 1.24 USD | ₩1,900 1.43 USD | ₩13B 10.18M USD | 0 | ₩0 0 USD | ||
|
Sejin T.S Co.,Ltd
067770.KQ
KR
|
₩1,623 1.23 USD |
-1.52
|
₩13B 10.16M USD | ₩2K 1.26 USD | ₩1,599 1.21 USD | ₩1,648 1.24 USD | ₩13B 10.16M USD | 0 | ₩0 0 USD | ||
|
OLIPASS Corporation
244460.KQ
KR
|
₩1,651 1.25 USD |
0
|
₩13B 10.12M USD | ₩0 0 USD | ₩1,651 1.25 USD | ₩1,651 1.25 USD | ₩13B 10.12M USD | 0 | ₩0 0 USD | ||
|
Solueta Co., Ltd.
154040.KQ
KR
|
₩747 0.56 USD |
-0.4
|
₩13B 10.12M USD | ₩21K 15.81 USD | ₩731 0.55 USD | ₩761 0.57 USD | ₩13B 10.12M USD | 0 | ₩0 0 USD | ||
|
Celestra Inc.
352770.KQ
KR
|
₩5,250 3.96 USD |
0
|
₩13B 10.12M USD | ₩0 0 USD | ₩350 0.26 USD | ₩350 0.26 USD | ₩13B 10.12M USD | 0 | ₩0 0 USD | ||
|
Zinitix Co., Ltd.
303030.KQ
KR
|
₩1,464 1.11 USD |
-18.6
|
₩13B 10.12M USD | ₩318K 239.93 USD | ₩1,361 1.03 USD | ₩1,884 1.42 USD | ₩13B 10.12M USD | 0 | ₩0 0 USD | ||
|
PAKERS.Co.,Ltd.
065690.KQ
KR
|
₩1,112 0.84 USD |
+0.72
|
₩13B 9.96M USD | ₩6K 4.4 USD | ₩1,069 0.81 USD | ₩1,150 0.87 USD | ₩13B 9.96M USD | 0 | ₩0 0 USD | ||
|
JOYWORKS&Co Co., Ltd.
309930.KQ
KR
|
₩684 0.52 USD |
-5.52
|
₩13B 9.89M USD | ₩97K 73.28 USD | ₩665 0.5 USD | ₩774 0.58 USD | ₩13B 9.89M USD | 0 | ₩0 0 USD | ||
|
I-Scream Edu Co.,Ltd.
289010.KQ
KR
|
₩938 0.71 USD |
+2.63
|
₩13B 9.87M USD | ₩24K 17.96 USD | ₩907 0.68 USD | ₩990 0.75 USD | ₩13B 9.87M USD | 0 | ₩0 0 USD | ||
|
Thumbage Co., Ltd.
208640.KQ
KR
|
₩931 0.7 USD |
+669.42
|
₩13B 9.79M USD | ₩204K 153.99 USD | ₩882 0.67 USD | ₩1,220 0.92 USD | ₩13B 9.79M USD | 0 | ₩0 0 USD | ||
|
Hana 26 Special Purpose Acquisition Company
446750.KQ
KR
|
₩2,110 1.59 USD |
0
|
₩13B 9.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13B 9.6M USD | 0 | ₩0 0 USD | ||
|
MEDICOX Co., Ltd.
054180.KQ
KR
|
₩2,295 1.73 USD |
0
|
₩13B 9.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13B 9.56M USD | 0 | ₩0 0 USD | ||
|
BioInfra Co., Ltd.
199730.KQ
KR
|
₩2,580 1.95 USD |
-2.67
|
₩13B 9.47M USD | ₩2K 1.54 USD | ₩2,520 1.9 USD | ₩2,665 2.01 USD | ₩13B 9.47M USD | 0 | ₩0 0 USD | ||
|
RYUK-IL C&S., Ltd
191410.KQ
KR
|
₩1,116 0.84 USD |
+1.09
|
₩12B 9.44M USD | ₩40K 29.84 USD | ₩1,086 0.82 USD | ₩1,158 0.87 USD | ₩12B 9.44M USD | 0 | ₩0 0 USD | ||
|
CNPLUS Co., Ltd.
115530.KQ
KR
|
₩1,577 1.19 USD |
-2.05
|
₩12B 9.39M USD | ₩2K 1.68 USD | ₩1,562 1.18 USD | ₩1,610 1.22 USD | ₩12B 9.39M USD | 0 | ₩0 0 USD | ||
|
INVENIA Co., Ltd.
079950.KQ
KR
|
₩924 0.7 USD |
-6.29
|
₩12B 9.38M USD | ₩35K 26.47 USD | ₩881 0.67 USD | ₩1,029 0.78 USD | ₩12B 9.38M USD | 0 | ₩0 0 USD | ||
|
Hyungji Global Co., Ltd.
308100.KQ
KR
|
₩521 0.39 USD |
-1.33
|
₩12B 9.38M USD | ₩77K 58.47 USD | ₩499 0.38 USD | ₩571 0.43 USD | ₩12B 9.38M USD | 0 | ₩0 0 USD | ||
|
SAMYUNG ENC Co., Ltd.
065570.KQ
KR
|
₩764 0.58 USD |
0
|
₩12B 9.28M USD | ₩0 0 USD | ₩764 0.58 USD | ₩764 0.58 USD | ₩12B 9.28M USD | 0 | ₩0 0 USD | ||
|
HYUNGJI INNOVATION & CREATIVE Co.,Ltd
011080.KQ
KR
|
₩2,660 2.01 USD |
-0.75
|
₩12B 9.11M USD | ₩24K 18.46 USD | ₩2,550 1.92 USD | ₩2,730 2.06 USD | ₩12B 9.11M USD | 0 | ₩0 0 USD | ||
|
NC& Co.,Ltd
092600.KQ
KR
|
₩2,440 1.84 USD |
+2.31
|
₩12B 9.02M USD | ₩14K 10.62 USD | ₩2,330 1.76 USD | ₩2,575 1.94 USD | ₩12B 9.02M USD | 0 | ₩0 0 USD | ||
|
SBW
102280.KS
KR
|
₩450 0.34 USD |
0
|
₩12B 8.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12B 8.88M USD | 0 | ₩0 0 USD | ||
|
Hantop Inc.
002680.KQ
KR
|
₩374 0.28 USD |
0
|
₩12B 8.76M USD | ₩0 0 USD | ₩374 0.28 USD | ₩374 0.28 USD | ₩12B 8.76M USD | 0 | ₩0 0 USD | ||
|
Vessel Co., Ltd.
177350.KQ
KR
|
₩591 0.45 USD |
-0.17
|
₩12B 8.73M USD | ₩324K 244.22 USD | ₩558 0.42 USD | ₩619 0.47 USD | ₩12B 8.73M USD | 0 | ₩0 0 USD | ||
|
STACO LINK Co., Ltd.
060240.KQ
KR
|
₩1,976 1.49 USD |
0
|
₩11B 8.68M USD | ₩0 0 USD | ₩1,976 1.49 USD | ₩1,976 1.49 USD | ₩11B 8.68M USD | 0 | ₩0 0 USD | ||
|
Hana 29 Special Purpose Acquisition Company
454640.KQ
KR
|
₩2,120 1.6 USD |
0
|
₩11B 8.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11B 8.64M USD | 0 | ₩0 0 USD | ||
|
KESPION Co., Ltd.
079190.KQ
KR
|
₩597 0.45 USD |
0
|
₩11B 8.62M USD | ₩28K 21.25 USD | ₩574 0.43 USD | ₩619 0.47 USD | ₩11B 8.62M USD | 0 | ₩0 0 USD | ||
|
Humax Holdings Co., Ltd.
028080.KQ
KR
|
₩5,180 3.91 USD |
-1.15
|
₩11B 8.54M USD | ₩723 0.55 USD | ₩5,180 3.91 USD | ₩5,470 4.13 USD | ₩11B 8.54M USD | 0 | ₩0 0 USD | ||
|
A.F.W Co., Ltd.
312610.KQ
KR
|
₩555 0.42 USD |
-1.25
|
₩11B 8.49M USD | ₩2K 1.82 USD | ₩548 0.41 USD | ₩580 0.44 USD | ₩11B 8.49M USD | 0 | ₩0 0 USD | ||
|
BK Holdings CO.,LTD.
050090.KQ
KR
|
₩472 0.36 USD |
+3.06
|
₩11B 8.36M USD | ₩23K 17.71 USD | ₩460 0.35 USD | ₩516 0.39 USD | ₩11B 8.36M USD | 0 | ₩0 0 USD | ||
|
Sambo Industrial Co., Ltd.
009620.KQ
KR
|
₩629 0.47 USD |
+0.32
|
₩11B 8.29M USD | ₩32K 23.92 USD | ₩610 0.46 USD | ₩674 0.51 USD | ₩11B 8.29M USD | 0 | ₩0 0 USD | ||
|
YeSUN Tech Co.,Ltd.
250930.KQ
KR
|
₩333 0.25 USD |
-6.2
|
₩11B 8.21M USD | ₩104K 78.36 USD | ₩304 0.23 USD | ₩355 0.27 USD | ₩11B 8.21M USD | 0 | ₩0 0 USD | ||
|
Hi Special Purpose Acquisition Company VIII
450050.KQ
KR
|
₩2,120 1.6 USD |
0
|
₩11B 8.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11B 8.02M USD | 0 | ₩0 0 USD | ||
|
SK Securities No.9 Special Purpose Acquisition Co Ltd
455910.KQ
KR
|
₩2,110 1.59 USD |
0
|
₩11B 8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11B 8M USD | 0 | ₩0 0 USD | ||
|
Pintel Co., Ltd.
291810.KQ
KR
|
₩931 0.7 USD |
-1.69
|
₩11B 7.99M USD | ₩50K 37.53 USD | ₩915 0.69 USD | ₩1,000 0.75 USD | ₩11B 7.99M USD | 0 | ₩0 0 USD | ||
|
Jolse Co.,Ltd.
018700.KQ
KR
|
₩919 0.69 USD |
+6.11
|
₩11B 7.96M USD | ₩12K 8.83 USD | ₩866 0.65 USD | ₩950 0.72 USD | ₩11B 7.96M USD | 0 | ₩0 0 USD | ||
|
Alpha AI Co.,Ltd.
043100.KQ
KR
|
₩520 0.39 USD |
0
|
₩10B 7.89M USD | ₩0 0 USD | ₩520 0.39 USD | ₩520 0.39 USD | ₩10B 7.89M USD | 0 | ₩0 0 USD | ||
|
Mobile Appliance, Inc.
087260.KQ
KR
|
₩316 0.24 USD |
+0.32
|
₩10B 7.76M USD | ₩118K 88.92 USD | ₩309 0.23 USD | ₩333 0.25 USD | ₩10B 7.76M USD | 0 | ₩0 0 USD | ||
|
KMPHARMACEUTICAL Co.,Ltd.
225430.KQ
KR
|
₩1,793 1.35 USD |
+0.06
|
₩10B 7.55M USD | ₩14K 10.68 USD | ₩1,742 1.31 USD | ₩1,840 1.39 USD | ₩10B 7.55M USD | 0 | ₩0 0 USD | ||
|
Duoback Co., Ltd.
073190.KQ
KR
|
₩883 0.67 USD |
+5.12
|
₩10B 7.37M USD | ₩10K 7.87 USD | ₩840 0.63 USD | ₩902 0.68 USD | ₩10B 7.37M USD | 0 | ₩0 0 USD | ||
|
Exion Group Company Limited
069920.KQ
KR
|
₩1,043 0.79 USD |
+4.41
|
₩10B 7.29M USD | ₩13K 9.91 USD | ₩1,000 0.75 USD | ₩1,068 0.81 USD | ₩10B 7.29M USD | 0 | ₩0 0 USD | ||
|
SEWON E&C CO., Ltd.
091090.KS
KR
|
₩121 0.09 USD |
0
|
₩10B 7.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10B 7.18M USD | 0 | ₩0 0 USD | ||
|
NeoImmuneTech, Inc.
950220.KQ
KR
|
₩1,400 1.06 USD |
+0.72
|
₩9B 7.09M USD | ₩19K 13.97 USD | ₩1,320 1 USD | ₩1,415 1.07 USD | ₩9B 7.09M USD | 0 | ₩0 0 USD | ||
|
Soosung Webtoon co., Ltd.
084180.KQ
KR
|
₩514 0.39 USD |
-3.2
|
₩9B 7.01M USD | ₩175K 132.02 USD | ₩505 0.38 USD | ₩600 0.45 USD | ₩9B 7.01M USD | 0 | ₩0 0 USD | ||
|
Silla Sg Co., Ltd.
025870.KQ
KR
|
₩2,310 1.74 USD |
-2.33
|
₩9B 6.97M USD | ₩3K 1.92 USD | ₩2,295 1.73 USD | ₩2,365 1.79 USD | ₩9B 6.97M USD | 0 | ₩0 0 USD | ||
|
PharmAbcine, Inc.
208340.KQ
KR
|
₩115 0.09 USD |
0
|
₩9B 6.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.96M USD | 0 | ₩0 0 USD | ||
|
KB No.25 Special Purpose Acquisition Company
455250.KQ
KR
|
₩2,115 1.6 USD |
0
|
₩9B 6.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.87M USD | 0 | ₩0 0 USD | ||
|
Wonpung Mulsan Co.,Ltd
008290.KQ
KR
|
₩449 0.34 USD |
-3.85
|
₩9B 6.77M USD | ₩8K 5.67 USD | ₩442 0.33 USD | ₩468 0.35 USD | ₩9B 6.77M USD | 0 | ₩0 0 USD | ||
|
Kyobo 14 Special Purpose Acquisition Co
456490.KQ
KR
|
₩2,130 1.61 USD |
0
|
₩9B 6.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.75M USD | 0 | ₩0 0 USD | ||
|
KOYJ Co., Ltd.
121850.KQ
KR
|
₩1,627 1.23 USD |
+0.31
|
₩8B 6.21M USD | ₩20K 15.1 USD | ₩1,600 1.21 USD | ₩1,739 1.31 USD | ₩8B 6.21M USD | 0 | ₩0 0 USD | ||
|
KH Feelux Co., Ltd.
033180.KS
KR
|
₩316 0.24 USD |
0
|
₩8B 6.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8B 6.18M USD | 0 | ₩0 0 USD | ||
|
ALT Co., Ltd.
442770.KQ
KR
|
₩1,862 1.41 USD |
0
|
₩8B 5.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8B 5.92M USD | 0 | ₩0 0 USD | ||
|
TOBESOFT Co., Ltd.
079970.KQ
KR
|
₩596 0.45 USD |
0
|
₩8B 5.76M USD | ₩0 0 USD | ₩596 0.45 USD | ₩596 0.45 USD | ₩8B 5.76M USD | 0 | ₩0 0 USD | ||
|
SKONEC ENTERTAINMENT Co., Ltd.
276040.KQ
KR
|
₩327 0.25 USD |
0
|
₩7B 5.34M USD | ₩0 0 USD | ₩327 0.25 USD | ₩327 0.25 USD | ₩7B 5.34M USD | 0 | ₩0 0 USD | ||
|
NGeneBio Co., Ltd.
354200.KQ
KR
|
₩737 0.56 USD |
0
|
₩7B 4.97M USD | ₩0 0 USD | ₩737 0.56 USD | ₩737 0.56 USD | ₩7B 4.97M USD | 0 | ₩0 0 USD | ||
|
IntroMedic Co., Ltd.
150840.KQ
KR
|
₩150 0.11 USD |
0
|
₩6B 4.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6B 4.87M USD | 0 | ₩0 0 USD | ||
|
Cheil Bio Co Ltd
052670.KQ
KR
|
₩320,000 241.55 USD |
0
|
₩6B 4.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6B 4.69M USD | 0 | ₩0 0 USD | ||
|
Sono Square Co.,Ltd.
007720.KQ
KR
|
₩299 0.23 USD |
0
|
₩6B 4.55M USD | ₩0 0 USD | ₩299 0.23 USD | ₩299 0.23 USD | ₩6B 4.55M USD | 0 | ₩0 0 USD | ||
|
Mason Capital Corporation
021880.KQ
KR
|
₩136 0.1 USD |
0
|
₩6B 4.36M USD | ₩0 0 USD | ₩136 0.1 USD | ₩136 0.1 USD | ₩6B 4.36M USD | 0 | ₩0 0 USD | ||
|
Nexa Dynamics Co., Ltd.
351320.KQ
KR
|
₩936 0.71 USD |
-6.31
|
₩6B 4.2M USD | ₩33K 24.87 USD | ₩908 0.69 USD | ₩1,008 0.76 USD | ₩6B 4.2M USD | 0 | ₩0 0 USD | ||
|
KD Corporation
044180.KQ
KR
|
₩205 0.15 USD |
0
|
₩5B 4.13M USD | ₩0 0 USD | ₩205 0.15 USD | ₩205 0.15 USD | ₩5B 4.13M USD | 0 | ₩0 0 USD | ||
|
Carry Co., Ltd.
313760.KQ
KR
|
₩468 0.35 USD |
0
|
₩5B 3.92M USD | ₩0 0 USD | ₩468 0.35 USD | ₩468 0.35 USD | ₩5B 3.92M USD | 0 | ₩0 0 USD | ||
|
A Self-Administered Real Estate Investment Trust Inc.
140910.KS
KR
|
₩750 0.57 USD |
0
|
₩3B 2.42M USD | ₩0 0 USD | ₩750 0.57 USD | ₩750 0.57 USD | ₩3B 2.42M USD | 0 | ₩0 0 USD | ||
|
FutureCore Co.,Ltd.
151910.KQ
KR
|
₩15 0.01 USD |
0
|
₩3B 2.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3B 2.15M USD | 0 | ₩0 0 USD | ||
|
TS Nexgen Co., Ltd.
043220.KQ
KR
|
₩171 0.13 USD |
0
|
₩3B 2.05M USD | ₩0 0 USD | ₩171 0.13 USD | ₩171 0.13 USD | ₩3B 2.05M USD | 0 | ₩0 0 USD | ||
|
TELCON RF PHARMACEUTICAL. Inc.
200230.KQ
KR
|
₩360 0.27 USD |
0
|
₩3B 1.94M USD | ₩0 0 USD | ₩360 0.27 USD | ₩360 0.27 USD | ₩3B 1.94M USD | 0 | ₩0 0 USD | ||
|
JangWonTech Co., Ltd.
174880.KQ
KR
|
₩570 0.43 USD |
0
|
₩2B 1.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2B 1.86M USD | 0 | ₩0 0 USD | ||
|
KEM Tech Corp.
106080.KQ
KR
|
₩330 0.25 USD |
-80
|
₩2B 1.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2B 1.44M USD | 0 | ₩0 0 USD | ||
|
USD/PYG
042040.KQ
KR
|
₩749 0.57 USD |
0
|
₩2B 1.4M USD | ₩0 0 USD | ₩749 0.57 USD | ₩749 0.57 USD | ₩2B 1.4M USD | 0 | ₩0 0 USD | ||
|
KH Mirae Corporation Co., Ltd.
111870.KQ
KR
|
₩355 0.27 USD |
0
|
₩2B 1.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2B 1.32M USD | 0 | ₩0 0 USD | ||
|
IHQ Inc.
003560.KS
KR
|
₩245 0.18 USD |
0
|
₩2B 1.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2B 1.29M USD | 0 | ₩0 0 USD | ||
|
The Technology Co.,Ltd.
043090.KQ
KR
|
₩380 0.29 USD |
0
|
₩2B 1.16M USD | ₩0 0 USD | ₩380 0.29 USD | ₩380 0.29 USD | ₩2B 1.16M USD | 0 | ₩0 0 USD | ||
|
KH Construction Co., Ltd.
226360.KQ
KR
|
₩49 0.04 USD |
0
|
₩1B 875.44K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1B 875.44K USD | 0 | ₩0 0 USD | ||
|
Studio Santa Claus Entertainment Co., Ltd.
204630.KQ
KR
|
₩220 0.17 USD |
0
|
₩1B 843.29K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1B 843.29K USD | 0 | ₩0 0 USD | ||
Wellbiotec Co., Ltd.
010600.KS
KR
|
₩11 0.0083 USD |
0
|
₩1B 754.95K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1B 754.95K USD | 0 | ₩0 0 USD | ||
|
PCL, Inc.
241820.KQ
KR
|
₩302 0.23 USD |
0
|
₩840M 634.21K USD | ₩0 0 USD | ₩302 0.23 USD | ₩302 0.23 USD | ₩840M 634.21K USD | 0 | ₩0 0 USD | ||
|
Noble M&B Co., Ltd.
106520.KQ
KR
|
₩19 0.01 USD |
-9.52
|
₩735M 554.91K USD | ₩4M 2.94K USD | ₩18 0.01 USD | ₩21 0.02 USD | ₩735M 554.91K USD | 0 | ₩0 0 USD | ||
|
Prove it Co., Ltd.
227100.KQ
KR
|
₩24 0.02 USD |
-11.11
|
₩687M 518.67K USD | ₩2M 1.76K USD | ₩22 0.02 USD | ₩24 0.02 USD | ₩687M 518.67K USD | 0 | ₩0 0 USD | ||
|
BYON Co., Ltd.
032980.KQ
KR
|
₩18 0.01 USD |
-25
|
₩547M 412.78K USD | ₩3M 2.21K USD | ₩18 0.01 USD | ₩22 0.02 USD | ₩547M 412.78K USD | 0 | ₩0 0 USD | ||
|
Setopia Co., Ltd.
222810.KQ
KR
|
₩15 0.01 USD |
0
|
₩226M 170.23K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩226M 170.23K USD | 0 | ₩0 0 USD | ||
|
KUKBO Co.,LTD
001140.KS
KR
|
₩14 0.01 USD |
0
|
₩222M 167.52K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩222M 167.52K USD | 0 | ₩0 0 USD | ||
|
GW Vitek Co Ltd
036180.KQ
KR
|
₩2 0.0015 USD |
0
|
₩187M 141.1K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩187M 141.1K USD | 0 | ₩0 0 USD | ||
|
B.U Technology Co., Ltd.
230980.KQ
KR
|
₩2 0.0015 USD |
-33.33
|
₩187M 140.88K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩187M 140.88K USD | 0 | ₩0 0 USD | ||
|
Green pine tree Co., Ltd
057880.KQ
KR
|
₩6 0.0045 USD |
0
|
₩147M 111.12K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩147M 111.12K USD | 0 | ₩0 0 USD | ||
|
Advanced Digital Chips Inc.
054630.KQ
KR
|
₩15 0.01 USD |
0
|
₩119M 90.17K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩119M 90.17K USD | 0 | ₩0 0 USD | ||
|
Sunshine Food Inc
217620.KQ
KR
|
₩5 0.0037 USD |
-78.26
|
₩35M 26.26K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35M 26.26K USD | 0 | ₩0 0 USD | ||
|
Sejong Medical Co., Ltd.
258830.KQ
KR
|
₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩412 0.31 USD | ₩412 0.31 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Cellfie Global Co.,Ltd.
068940.KQ
KR
|
₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩778 0.59 USD | ₩778 0.59 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
04267217.KS,0P0001NOEH,0
04267217.KS
KR
|
₩5 0.0037 USD |
0
|
₩0 0 USD | ₩58K 43.69 USD | ₩5,000 3.77 USD | ₩5,400 4.08 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Vidente Co., Ltd.
121800.KQ
KR
|
₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩3,320 2.51 USD | ₩3,320 2.51 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Flask Co., Ltd.
041590.KQ
KR
|
₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩789 0.6 USD | ₩789 0.6 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
08537M.KQ,0P00019G3U,0
08537M.KQ
KR
|
₩55,300 41.74 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
TERA SCIENCE.Co.,LTD
073640.KQ
KR
|
₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩654 0.49 USD | ₩654 0.49 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Capro Corporation
006380.KS
KR
|
₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Pusan Cast Iron Co., Ltd.
005030.KS
KR
|
₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩486 0.37 USD | ₩486 0.37 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||