$3.61T
Marktkapitalisierung
$119.28B
24-Stunden-Volumen
BTC 60.82%     ETH 9.03%
Dominanz

Ergebnisseite 15 für Land: Südkorea Börse: KOSDAQ Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Itcenpns Co.,Ltd.  232830.KQ $2,060 1.55 USD
+1.48
$24.12B 18.2M USD $0 0 USD $0 0 USD $0 0 USD $24.12B 18.2M USD 0 $0 0 USD
BL Pharmtech Corp.  065170.KQ $896 0.68 USD
-0.67
$23.9B 18.04M USD $0 0 USD $0 0 USD $0 0 USD $23.9B 18.04M USD 0 $0 0 USD
NANOCMS Co.,Ltd  247660.KQ $5,490 4.14 USD
-2.83
$23.85B 18M USD $0 0 USD $0 0 USD $0 0 USD $23.85B 18M USD 0 $0 0 USD
EXA E&C Inc.  054940.KQ $717 0.54 USD
-1.24
$23.79B 17.95M USD $0 0 USD $0 0 USD $0 0 USD $23.79B 17.95M USD 0 $0 0 USD
Samil Co.Ltd.  032280.KQ $1,529 1.15 USD
-1.16
$23.72B 17.9M USD $0 0 USD $0 0 USD $0 0 USD $23.72B 17.9M USD 0 $0 0 USD
Hantop Inc.  002680.KQ $758 0.57 USD
+0.8
$23.51B 17.75M USD $33.38K 25.19 USD $747 0.56 USD $780 0.59 USD $23.51B 17.75M USD 0 $0 0 USD
N Citron, Inc.  101400.KQ $377 0.28 USD
-1.31
$23.43B 17.69M USD $75.45K 56.95 USD $375 0.28 USD $383 0.29 USD $23.43B 17.69M USD 0 $0 0 USD
INCON Co.,Ltd.  083640.KQ $302 0.23 USD
+2.72
$23.29B 17.58M USD $0 0 USD $0 0 USD $0 0 USD $23.29B 17.58M USD 0 $0 0 USD
Korea Information Engineering Services Co., Ltd.  039740.KQ $2,895 2.19 USD
-1.03
$23.21B 17.52M USD $0 0 USD $0 0 USD $0 0 USD $23.21B 17.52M USD 0 $0 0 USD
HK Co., Ltd.  044780.KQ $1,264 0.95 USD
-0.08
$23.21B 17.52M USD $0 0 USD $0 0 USD $0 0 USD $23.21B 17.52M USD 0 $0 0 USD
SCM Lifescience Co., Ltd.  298060.KQ $836 0.63 USD
+2.58
$23.19B 17.5M USD $0 0 USD $0 0 USD $0 0 USD $23.19B 17.5M USD 0 $0 0 USD
Fashion Platform Co.,Ltd.  225590.KQ $905 0.68 USD
+0.56
$23.17B 17.49M USD $0 0 USD $0 0 USD $0 0 USD $23.17B 17.49M USD 0 $0 0 USD
Plutus Investment Co.,Ltd  019570.KQ $353 0.27 USD
+29.78
$23.05B 17.4M USD $0 0 USD $0 0 USD $0 0 USD $23.05B 17.4M USD 0 $0 0 USD
Hyper Corporation Inc.  065650.KQ $215 0.16 USD
+1.42
$22.9B 17.29M USD $163.8K 123.64 USD $210 0.16 USD $216 0.16 USD $22.9B 17.29M USD 0 $0 0 USD
Sky007 Co,.Ltd.  419270.KQ $5,200 3.93 USD
0
$22.39B 16.9M USD $0 0 USD $0 0 USD $0 0 USD $22.39B 16.9M USD 0 $0 0 USD
Global SM Tech Limited  900070.KQ $420 0.32 USD
+2.19
$22.07B 16.66M USD $0 0 USD $0 0 USD $0 0 USD $22.07B 16.66M USD 0 $0 0 USD
IMAGIS Co., Ltd.  115610.KQ $1,328 1 USD
-1.41
$21.59B 16.29M USD $0 0 USD $0 0 USD $0 0 USD $21.59B 16.29M USD 0 $0 0 USD
TOEBOX KOREA.Ltd.  215480.KQ $2,365 1.79 USD
+1.72
$21.37B 16.13M USD $0 0 USD $0 0 USD $0 0 USD $21.37B 16.13M USD 0 $0 0 USD
HNK Machine Tool Co., Ltd.  101680.KQ $2,535 1.91 USD
+0.4
$21.3B 16.08M USD $0 0 USD $0 0 USD $0 0 USD $21.3B 16.08M USD 0 $0 0 USD
Rothwell International Co., Limited  900260.KQ $590 0.45 USD
+0.17
$21.13B 15.95M USD $0 0 USD $0 0 USD $0 0 USD $21.13B 15.95M USD 0 $0 0 USD
ADBiotech Co., Ltd.  179530.KQ $1,859 1.4 USD
+1.81
$21.12B 15.94M USD $0 0 USD $0 0 USD $0 0 USD $21.12B 15.94M USD 0 $0 0 USD
The E&M Co., Ltd.  089230.KQ $867 0.65 USD
+0.12
$21.1B 15.92M USD $28.86K 21.79 USD $862 0.65 USD $895 0.68 USD $21.1B 15.92M USD 0 $0 0 USD
WAPS Co., Ltd  196700.KQ $1,461 1.1 USD
+4.43
$20.99B 15.84M USD $98.84K 74.61 USD $1,388 1.05 USD $1,471 1.11 USD $20.99B 15.84M USD 0 $0 0 USD
NEORIGIN Co., Ltd.  094860.KQ $980 0.74 USD
+0.31
$20.96B 15.82M USD $0 0 USD $0 0 USD $0 0 USD $20.96B 15.82M USD 0 $0 0 USD
SGA Co,. Ltd  049470.KQ $358 0.27 USD
-1.38
$20.94B 15.8M USD $0 0 USD $0 0 USD $0 0 USD $20.94B 15.8M USD 0 $0 0 USD
Jeonjinbio Co., Ltd.  110020.KQ $2,300 1.74 USD
+2.68
$20.84B 15.73M USD $0 0 USD $0 0 USD $0 0 USD $20.84B 15.73M USD 0 $0 0 USD
Solueta Co., Ltd.  154040.KQ $1,149 0.87 USD
-0.17
$20.62B 15.57M USD $0 0 USD $0 0 USD $0 0 USD $20.62B 15.57M USD 0 $0 0 USD
Hana Must Seven Special Purpose Acquisition Company  372290.KQ $4,790 3.62 USD
0
$20.62B 15.56M USD $0 0 USD $0 0 USD $0 0 USD $20.62B 15.56M USD 0 $0 0 USD
Home Center Holdings Co.,Ltd  060560.KQ $812 0.61 USD
-0.25
$20.62B 15.56M USD $0 0 USD $0 0 USD $0 0 USD $20.62B 15.56M USD 0 $0 0 USD
Nuvotec Co. Ltd.  060260.KQ $1,542 1.16 USD
+0.78
$20.57B 15.53M USD $0 0 USD $0 0 USD $0 0 USD $20.57B 15.53M USD 0 $0 0 USD
Inter-M Corporation  017250.KQ $1,015 0.77 USD
-0.1
$20.55B 15.51M USD $0 0 USD $0 0 USD $0 0 USD $20.55B 15.51M USD 0 $0 0 USD
TPC Co., Ltd.  130740.KQ $1,815 1.37 USD
+0.89
$20.47B 15.45M USD $0 0 USD $0 0 USD $0 0 USD $20.47B 15.45M USD 0 $0 0 USD
Yuanta 13 SPECIAL PURPOSE ACQUISITION COMPANY  449020.KQ $2,090 1.58 USD
0
$20.34B 15.35M USD $2.22K 1.68 USD $2,080 1.57 USD $2,095 1.58 USD $20.34B 15.35M USD 0 $0 0 USD
Korea Plasma Technology U Co.,Ltd  054410.KQ $3,520 2.66 USD
+0.72
$20.16B 15.22M USD $0 0 USD $0 0 USD $0 0 USD $20.16B 15.22M USD 0 $0 0 USD
NPK Co.,Ltd  048830.KQ $1,074 0.81 USD
+0.28
$20.08B 15.16M USD $0 0 USD $0 0 USD $0 0 USD $20.08B 15.16M USD 0 $0 0 USD
Digital Graphics Incorporation  043360.KQ $2,230 1.68 USD
+1.59
$19.89B 15.01M USD $0 0 USD $0 0 USD $0 0 USD $19.89B 15.01M USD 0 $0 0 USD
Jiransecurity Co.,Ltd  208350.KQ $2,555 1.93 USD
-0.39
$19.73B 14.89M USD $0 0 USD $0 0 USD $0 0 USD $19.73B 14.89M USD 0 $0 0 USD
ONEUL E&M co.,Ltd.  192410.KQ $1,386 1.05 USD
+2.51
$19.71B 14.88M USD $0 0 USD $0 0 USD $0 0 USD $19.71B 14.88M USD 0 $0 0 USD
Sejin T.S Co.,Ltd  067770.KQ $2,375 1.79 USD
-1.86
$19.7B 14.87M USD $0 0 USD $0 0 USD $0 0 USD $19.7B 14.87M USD 0 $0 0 USD
Wonpung Mulsan Co.,Ltd  008290.KQ $490 0.37 USD
+2.73
$19.58B 14.78M USD $0 0 USD $0 0 USD $0 0 USD $19.58B 14.78M USD 0 $0 0 USD
Daedong Metals Co., Ltd.  020400.KQ $6,100 4.6 USD
-2.09
$19.45B 14.68M USD $0 0 USD $0 0 USD $0 0 USD $19.45B 14.68M USD 0 $0 0 USD
Alton Co.,Ltd.  123750.KQ $1,527 1.15 USD
-1.74
$19.44B 14.67M USD $5.83K 4.4 USD $1,520 1.15 USD $1,554 1.17 USD $19.44B 14.67M USD 0 $0 0 USD
Nuriplan Co., Ltd.  069140.KQ $1,485 1.12 USD
+4.8
$19.42B 14.66M USD $0 0 USD $0 0 USD $0 0 USD $19.42B 14.66M USD 0 $0 0 USD
Dongil Steelux Co., Ltd.  023790.KQ $929 0.7 USD
+3.34
$19.35B 14.6M USD $0 0 USD $0 0 USD $0 0 USD $19.35B 14.6M USD 0 $0 0 USD
DHX Company Co., Ltd.  031860.KQ $1,125 0.85 USD
+1.63
$19.31B 14.58M USD $29.01K 21.9 USD $1,100 0.83 USD $1,140 0.86 USD $19.31B 14.58M USD 0 $0 0 USD
Frtek Co.Ltd.  073540.KQ $1,689 1.27 USD
0
$19.25B 14.53M USD $0 0 USD $0 0 USD $0 0 USD $19.25B 14.53M USD 0 $0 0 USD
Billions Co.,Ltd.  044480.KQ $473 0.36 USD
+3.05
$19.23B 14.52M USD $316.62K 239 USD $453 0.34 USD $483 0.36 USD $19.23B 14.52M USD 0 $0 0 USD
NH Special Purpose Acquistion 26 Company  439410.KQ $2,140 1.62 USD
0
$18.83B 14.22M USD $0 0 USD $0 0 USD $0 0 USD $18.83B 14.22M USD 0 $0 0 USD
KD Corporation  044180.KQ $703 0.53 USD
+3.84
$18.78B 14.17M USD $0 0 USD $0 0 USD $0 0 USD $18.78B 14.17M USD 0 $0 0 USD
CUROHOLDINGS Co., Ltd.  051780.KQ $807 0.61 USD
+0.88
$18.7B 14.12M USD $0 0 USD $0 0 USD $0 0 USD $18.7B 14.12M USD 0 $0 0 USD
Samjin LND Co., Ltd.  054090.KQ $750 0.57 USD
+0.94
$18.59B 14.03M USD $0 0 USD $0 0 USD $0 0 USD $18.59B 14.03M USD 0 $0 0 USD
KESPION Co., Ltd.  079190.KQ $492 0.37 USD
-3.53
$18.53B 13.99M USD $0 0 USD $0 0 USD $0 0 USD $18.53B 13.99M USD 0 $0 0 USD
Inno Instrument Inc.  215790.KQ $458 0.35 USD
+0.88
$18.45B 13.93M USD $0 0 USD $0 0 USD $0 0 USD $18.45B 13.93M USD 0 $0 0 USD
Kukil Metal Co., Ltd.  060480.KQ $1,661 1.25 USD
-0.95
$18.42B 13.9M USD $0 0 USD $0 0 USD $0 0 USD $18.42B 13.9M USD 0 $0 0 USD
Kwang Jin Ind. Co., Ltd.  026910.KQ $2,845 2.15 USD
0
$18.22B 13.76M USD $0 0 USD $0 0 USD $0 0 USD $18.22B 13.76M USD 0 $0 0 USD
LDT Inc.  096870.KQ $2,685 2.03 USD
+1.9
$17.93B 13.54M USD $9.58K 7.23 USD $2,617 1.98 USD $2,685 2.03 USD $17.93B 13.54M USD 0 $0 0 USD
PCL, Inc.  241820.KQ $302 0.23 USD
0
$17.87B 13.49M USD $0 0 USD $302 0.23 USD $302 0.23 USD $17.87B 13.49M USD 0 $0 0 USD
ELP Corporation  063760.KQ $2,100 1.59 USD
+2.94
$17.85B 13.47M USD $4.88K 3.68 USD $2,050 1.55 USD $2,100 1.59 USD $17.85B 13.47M USD 0 $0 0 USD
Dawon Nexview Co., Ltd.  405640.KQ $3,920 2.96 USD
0
$17.78B 13.42M USD $0 0 USD $0 0 USD $0 0 USD $17.78B 13.42M USD 0 $0 0 USD
U.I.Display Co.,Ltd.  069330.KQ $1,253 0.95 USD
+0.97
$17.68B 13.34M USD $0 0 USD $0 0 USD $0 0 USD $17.68B 13.34M USD 0 $0 0 USD
IBKS No.18 Special Purpose Acquisition Company  424760.KQ $910 0.69 USD
+3.17
$17.65B 13.32M USD $0 0 USD $0 0 USD $0 0 USD $17.65B 13.32M USD 0 $0 0 USD
Vessel Co., Ltd.  177350.KQ $987 0.75 USD
-0.8
$17.61B 13.29M USD $0 0 USD $0 0 USD $0 0 USD $17.61B 13.29M USD 0 $0 0 USD
GNCO Co., Ltd.  065060.KQ $1,600 1.21 USD
+2.83
$17.26B 13.03M USD $0 0 USD $0 0 USD $0 0 USD $17.26B 13.03M USD 0 $0 0 USD
KMPHARMACEUTICAL Co.,Ltd.  225430.KQ $610 0.46 USD
+6.27
$17.01B 12.84M USD $0 0 USD $0 0 USD $0 0 USD $17.01B 12.84M USD 0 $0 0 USD
CXI Healthcare Technology Group Limited  900120.KQ $56 0.04 USD
+1.82
$16.83B 12.71M USD $0 0 USD $0 0 USD $0 0 USD $16.83B 12.71M USD 0 $0 0 USD
e-future.Co.,Ltd.  134060.KQ $4,365 3.29 USD
+2.46
$16.79B 12.67M USD $0 0 USD $0 0 USD $0 0 USD $16.79B 12.67M USD 0 $0 0 USD
YeSUN Tech Co.,Ltd.  250930.KQ $512 0.39 USD
-1.16
$16.73B 12.63M USD $0 0 USD $0 0 USD $0 0 USD $16.73B 12.63M USD 0 $0 0 USD
NH Special Purpose Acquisition 27 Company  440820.KQ $2,135 1.61 USD
0
$16.65B 12.57M USD $0 0 USD $0 0 USD $0 0 USD $16.65B 12.57M USD 0 $0 0 USD
Mirae Asset Vision Special Purpose Acquisition 1 Company  412930.KQ $2,695 2.03 USD
0
$16.64B 12.56M USD $0 0 USD $0 0 USD $0 0 USD $16.64B 12.56M USD 0 $0 0 USD
SSR Inc.  275630.KQ $3,050 2.3 USD
+0.16
$16.3B 12.31M USD $4.84K 3.65 USD $3,020 2.28 USD $3,105 2.34 USD $16.3B 12.31M USD 0 $0 0 USD
Organic Tea Cosmetics Holdings Company Limited  900300.KQ $319 0.24 USD
-0.31
$16.27B 12.28M USD $0 0 USD $0 0 USD $0 0 USD $16.27B 12.28M USD 0 $0 0 USD
THE CODI Co.,LTD.  224060.KQ $3,440 2.6 USD
+4.24
$16.24B 12.26M USD $0 0 USD $0 0 USD $0 0 USD $16.24B 12.26M USD 0 $0 0 USD
Softcen Co., Ltd.  032685.KQ $7,270 5.49 USD
+2.83
$16.22B 12.24M USD $0 0 USD $0 0 USD $0 0 USD $16.22B 12.24M USD 0 $0 0 USD
Kyobo 12 Special Purpose Acquisition Company  421800.KQ $2,710 2.05 USD
0
$16.21B 12.23M USD $0 0 USD $0 0 USD $0 0 USD $16.21B 12.23M USD 0 $0 0 USD
KB No.21 Special Purpose Acquisition Company  424140.KQ $2,090 1.58 USD
0
$16.11B 12.16M USD $0 0 USD $0 0 USD $0 0 USD $16.11B 12.16M USD 0 $0 0 USD
BK Holdings CO.,LTD.  050090.KQ $817 0.62 USD
+4.21
$16.1B 12.15M USD $0 0 USD $0 0 USD $0 0 USD $16.1B 12.15M USD 0 $0 0 USD
Shinyoung HappyTomorrow No.8 Special Purpose Acquisition Company  430220.KQ $2,365 1.79 USD
+2.6
$15.99B 12.07M USD $0 0 USD $0 0 USD $0 0 USD $15.99B 12.07M USD 0 $0 0 USD
Finetechnix. Co.,Ltd.  106240.KQ $971 0.73 USD
-2.02
$15.41B 11.63M USD $0 0 USD $0 0 USD $0 0 USD $15.41B 11.63M USD 0 $0 0 USD
Union Korea Pharm Co., Ltd.  080720.KQ $2,725 2.06 USD
0
$15.41B 11.63M USD $0 0 USD $0 0 USD $0 0 USD $15.41B 11.63M USD 0 $0 0 USD
NC& Co.,Ltd  092600.KQ $625 0.47 USD
-3.25
$15.31B 11.55M USD $0 0 USD $0 0 USD $0 0 USD $15.31B 11.55M USD 0 $0 0 USD
Shinhan 8th Special Purpose Acquisition Company  393360.KQ $2,080 1.57 USD
0
$15.29B 11.54M USD $0 0 USD $0 0 USD $0 0 USD $15.29B 11.54M USD 0 $0 0 USD
NH Special Purpose Acquisition 23 Company  422040.KQ $2,135 1.61 USD
0
$15.29B 11.54M USD $0 0 USD $0 0 USD $0 0 USD $15.29B 11.54M USD 0 $0 0 USD
Kyobo 11 Special Purpose Acquisition Company  397880.KQ $3,425 2.59 USD
0
$15.21B 11.48M USD $0 0 USD $0 0 USD $0 0 USD $15.21B 11.48M USD 0 $0 0 USD
Quantumon Co., Ltd.  227100.KQ $612 0.46 USD
0
$14.77B 11.15M USD $0 0 USD $612 0.46 USD $612 0.46 USD $14.77B 11.15M USD 0 $0 0 USD
Daishin Balance No.13 Special Purpose Acqusition Co., Ltd.  438220.KQ $2,605 1.97 USD
0
$14.69B 11.09M USD $0 0 USD $0 0 USD $0 0 USD $14.69B 11.09M USD 0 $0 0 USD
Seoul Electronics & Telecom Co., Ltd.  027040.KQ $205 0.15 USD
+0.49
$14.27B 10.77M USD $0 0 USD $0 0 USD $0 0 USD $14.27B 10.77M USD 0 $0 0 USD
Hana Financial Twenty-four Special Purpose Acquisition Company  430230.KQ $1,762 1.33 USD
0
$14.1B 10.65M USD $0 0 USD $0 0 USD $0 0 USD $14.1B 10.65M USD 0 $0 0 USD
PAKERS.Co.,Ltd.  065690.KQ $1,054 0.8 USD
-0.38
$14.05B 10.61M USD $0 0 USD $0 0 USD $0 0 USD $14.05B 10.61M USD 0 $0 0 USD
BYON Co., Ltd.  032980.KQ $302 0.23 USD
0
$13.52B 10.21M USD $0 0 USD $302 0.23 USD $302 0.23 USD $13.52B 10.21M USD 0 $0 0 USD
Dragonfly GF Co., Ltd  030350.KQ $973 0.73 USD
0
$13.5B 10.19M USD $0 0 USD $973 0.73 USD $973 0.73 USD $13.5B 10.19M USD 0 $0 0 USD
Celestra Inc.  352770.KQ $5,250 3.96 USD
0
$13.46B 10.16M USD $0 0 USD $350 0.26 USD $350 0.26 USD $13.46B 10.16M USD 0 $0 0 USD
INVENIA Co., Ltd.  079950.KQ $605 0.46 USD
+0.67
$13.18B 9.95M USD $0 0 USD $0 0 USD $0 0 USD $13.18B 9.95M USD 0 $0 0 USD
Mirae Asset Vision Special Purpose Acquisition 2 Company Co., Ltd.  446190.KQ $2,590 1.96 USD
-0.58
$12.82B 9.68M USD $0 0 USD $0 0 USD $0 0 USD $12.82B 9.68M USD 0 $0 0 USD
Hana 26 Special Purpose Acquisition Company  446750.KQ $2,115 1.6 USD
+0.24
$12.75B 9.63M USD $0 0 USD $0 0 USD $0 0 USD $12.75B 9.63M USD 0 $0 0 USD
Kiwoom No.8Special Purpose Acquisition Company  446840.KQ $2,115 1.6 USD
-0.24
$12.44B 9.39M USD $23.57K 17.79 USD $2,075 1.57 USD $2,120 1.6 USD $12.44B 9.39M USD 0 $0 0 USD
Yuanta 10 SPECIAL PURPOSE ACQUISITION COMPANY  435380.KQ $2,135 1.61 USD
0
$12.23B 9.23M USD $0 0 USD $0 0 USD $0 0 USD $12.23B 9.23M USD 0 $0 0 USD
Shinyoung HappyTomorrow No.9 Special Purpose Acquisition Company Co., Ltd.  445970.KQ $2,245 1.69 USD
+1.35
$12.03B 9.08M USD $0 0 USD $0 0 USD $0 0 USD $12.03B 9.08M USD 0 $0 0 USD
Samsung Special Purpose Acquisition 6 Company  425290.KQ $2,115 1.6 USD
0
$11.67B 8.81M USD $0 0 USD $0 0 USD $0 0 USD $11.67B 8.81M USD 0 $0 0 USD
DB Finance No.11 Special Purpose Acquisition Co., Ltd.  456440.KQ $2,170 1.64 USD
0
$11.53B 8.71M USD $0 0 USD $0 0 USD $0 0 USD $11.53B 8.71M USD 0 $0 0 USD
Hana 29 Special Purpose Acquisition Company  454640.KQ $2,100 1.59 USD
0
$11.34B 8.56M USD $0 0 USD $0 0 USD $0 0 USD $11.34B 8.56M USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen