결과 페이지 15 - 국가: 대한민국 거래소: KOSDAQ 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (1518)
- {{country.name}}
- 모든 나라들
- 대한민국 (1518)
KOSDAQ (1518)
- {{item.name}}
- 모든 거래소
- KOSDAQ (1518)
- KSE (1061)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (6)
- 경기 민감형 소비재 (14)
- 금융 (2)
- 부동산 (2)
- 필수 소비재 (5)
- 보건의료 (20)
- 유틸리티 (1)
- 통신 서비스 (6)
- 에너지 (1)
- 산업 (10)
- 테크놀로지 (23)
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 화학약품 (2)
- 특수 화학약품 (3)
- 자동차 부품 (3)
- 가구, 비품 및 가전제품 (1)
- 섬유 제조 (2)
- 의류 제조 (2)
- 포장 및 용기 (2)
- 백화점 (1)
- 레저 (3)
- 자산 관리 (2)
- REIT - 주거 (1)
- 가정용품 및 개인용품 (3)
- 포장 식품 (1)
- 교육 및 훈련 서비스 (1)
- 생명공학 (10)
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 요양 시설 (1)
- 의료 기기 (1)
- 진단 및 연구 (3)
- 광고 대행사 (1)
- 출판 (1)
- 엔터테인먼트 (2)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 정제 및 마케팅 (1)
- 대기업 (3)
- 특수 산업 기계 (2)
- 오염 및 처리 제어 (2)
- 전기 장비 및 부품 (2)
- 통합 화물 및 물류 (1)
- IT 서비스 (2)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (1)
- 전자 부품 (6)
- 반도체 장비 및 재료 (2)
- 반도체 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Daedong Metals Co., Ltd. 020400.KQ | ₩6,030 4.55 USD |
-2.43
|
₩19B 14.52M USD | ₩27K 20.19 USD | ₩6,000 4.53 USD | ₩6,210 4.69 USD | ₩19B 14.52M USD | 0 | ₩0 0 USD | ||
| Wonpung Mulsan Co.,Ltd 008290.KQ | ₩479 0.36 USD |
+0.21
|
₩19B 14.45M USD | ₩22K 16.43 USD | ₩477 0.36 USD | ₩485 0.37 USD | ₩19B 14.45M USD | 0 | ₩0 0 USD | ||
| Solueta Co., Ltd. 154040.KQ | ₩1,061 0.8 USD |
-3.36
|
₩19B 14.38M USD | ₩55K 41.73 USD | ₩1,055 0.8 USD | ₩1,098 0.83 USD | ₩19B 14.38M USD | 0 | ₩0 0 USD | ||
| CNY/PLX 361670.KQ | ₩3,400 2.57 USD |
-1.45
|
₩19B 14.32M USD | ₩27K 20.48 USD | ₩3,390 2.56 USD | ₩3,450 2.6 USD | ₩19B 14.32M USD | 0 | ₩0 0 USD | ||
| NH Special Purpose Acquistion 26 Company 439410.KQ | ₩2,150 1.62 USD |
0
|
₩19B 14.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.28M USD | 0 | ₩0 0 USD | ||
| Carry Co., Ltd. 313760.KQ | ₩1,695 1.28 USD |
+0.06
|
₩19B 14.21M USD | ₩50K 37.77 USD | ₩1,680 1.27 USD | ₩1,768 1.33 USD | ₩19B 14.21M USD | 0 | ₩0 0 USD | ||
| SBW 102280.KS | ₩714 0.54 USD |
+15.16
|
₩19B 14.09M USD | ₩5M 3.46K USD | ₩659 0.5 USD | ₩744 0.56 USD | ₩19B 14.09M USD | 0 | ₩0 0 USD | ||
| IMAGIS Co., Ltd. 115610.KQ | ₩1,071 0.81 USD |
+1.9
|
₩19B 14.02M USD | ₩117K 88.06 USD | ₩1,038 0.78 USD | ₩1,095 0.83 USD | ₩19B 14.02M USD | 0 | ₩0 0 USD | ||
| TPC Co., Ltd. 130740.KQ | ₩1,646 1.24 USD |
-1.38
|
₩19B 14.01M USD | ₩69K 52.29 USD | ₩1,612 1.22 USD | ₩1,669 1.26 USD | ₩19B 14.01M USD | 0 | ₩0 0 USD | ||
| KESPION Co., Ltd. 079190.KQ | ₩491 0.37 USD |
-1.21
|
₩18B 13.96M USD | ₩53K 40.26 USD | ₩461 0.35 USD | ₩496 0.37 USD | ₩18B 13.96M USD | 0 | ₩0 0 USD | ||
| BK Holdings CO.,LTD. 050090.KQ | ₩932 0.7 USD |
+0.76
|
₩18B 13.86M USD | ₩38K 28.64 USD | ₩924 0.7 USD | ₩950 0.72 USD | ₩18B 13.86M USD | 0 | ₩0 0 USD | ||
| TOEBOX KOREA.Ltd. 215480.KQ | ₩2,030 1.53 USD |
-0.73
|
₩18B 13.85M USD | ₩5K 4.06 USD | ₩2,030 1.53 USD | ₩2,040 1.54 USD | ₩18B 13.85M USD | 0 | ₩0 0 USD | ||
| NPK Co.,Ltd 048830.KQ | ₩981 0.74 USD |
-1.6
|
₩18B 13.84M USD | ₩79K 59.92 USD | ₩977 0.74 USD | ₩997 0.75 USD | ₩18B 13.84M USD | 0 | ₩0 0 USD | ||
| RollingStone Co., Ltd. 214610.KQ | ₩3,552 2.68 USD |
+0.06
|
₩18B 13.79M USD | ₩5K 3.89 USD | ₩3,525 2.66 USD | ₩3,675 2.77 USD | ₩18B 13.79M USD | 0 | ₩0 0 USD | ||
| Plutus Investment Co.,Ltd 019570.KQ | ₩279 0.21 USD |
+0.72
|
₩18B 13.75M USD | ₩92K 69.64 USD | ₩277 0.21 USD | ₩280 0.21 USD | ₩18B 13.75M USD | 0 | ₩0 0 USD | ||
| OSP Co., Ltd. 368970.KQ | ₩1,959 1.48 USD |
-0.1
|
₩18B 13.72M USD | ₩14K 10.55 USD | ₩1,947 1.47 USD | ₩1,984 1.5 USD | ₩18B 13.72M USD | 0 | ₩0 0 USD | ||
| Sejin T.S Co.,Ltd 067770.KQ | ₩2,190 1.65 USD |
-0.9
|
₩18B 13.71M USD | ₩12K 8.69 USD | ₩2,080 1.57 USD | ₩2,255 1.7 USD | ₩18B 13.71M USD | 0 | ₩0 0 USD | ||
| SKONEC ENTERTAINMENT Co., Ltd. 276040.KQ | ₩1,410 1.06 USD |
+0.86
|
₩18B 13.66M USD | ₩40K 30.55 USD | ₩1,392 1.05 USD | ₩1,420 1.07 USD | ₩18B 13.66M USD | 0 | ₩0 0 USD | ||
| INNOGENE Co.,Ltd. 344860.KQ | ₩1,587 1.2 USD |
+1.28
|
₩18B 13.58M USD | ₩32K 24.19 USD | ₩1,500 1.13 USD | ₩1,587 1.2 USD | ₩18B 13.58M USD | 0 | ₩0 0 USD | ||
| Ranix Inc. 317120.KQ | ₩1,849 1.4 USD |
+0.6
|
₩18B 13.45M USD | ₩112K 84.56 USD | ₩1,815 1.37 USD | ₩1,868 1.41 USD | ₩18B 13.45M USD | 0 | ₩0 0 USD | ||
| Digital Graphics Incorporation 043360.KQ | ₩1,989 1.5 USD |
-2.98
|
₩18B 13.39M USD | ₩6K 4.41 USD | ₩1,983 1.5 USD | ₩2,030 1.53 USD | ₩18B 13.39M USD | 0 | ₩0 0 USD | ||
| Quantumon Co., Ltd. 227100.KQ | ₩612 0.46 USD |
0
|
₩18B 13.23M USD | ₩0 0 USD | ₩612 0.46 USD | ₩612 0.46 USD | ₩18B 13.23M USD | 0 | ₩0 0 USD | ||
| GNCO Co., Ltd. 065060.KQ | ₩735 0.55 USD |
+0.27
|
₩17B 13.2M USD | ₩119K 89.74 USD | ₩734 0.55 USD | ₩744 0.56 USD | ₩17B 13.2M USD | 0 | ₩0 0 USD | ||
| HNK Machine Tool Co., Ltd. 101680.KQ | ₩2,060 1.55 USD |
-0.24
|
₩17B 13.07M USD | ₩5K 3.72 USD | ₩2,045 1.54 USD | ₩2,075 1.57 USD | ₩17B 13.07M USD | 0 | ₩0 0 USD | ||
| Duoback Co., Ltd. 073190.KQ | ₩1,561 1.18 USD |
-0.06
|
₩17B 13.04M USD | ₩1K 0.81 USD | ₩1,543 1.16 USD | ₩1,570 1.19 USD | ₩17B 13.04M USD | 0 | ₩0 0 USD | ||
| Kukil Metal Co., Ltd. 060480.KQ | ₩1,552 1.17 USD |
+0.78
|
₩17B 12.99M USD | ₩8K 6.37 USD | ₩1,527 1.15 USD | ₩1,552 1.17 USD | ₩17B 12.99M USD | 0 | ₩0 0 USD | ||
| YeSUN Tech Co.,Ltd. 250930.KQ | ₩521 0.39 USD |
+0.58
|
₩17B 12.85M USD | ₩73K 54.83 USD | ₩518 0.39 USD | ₩530 0.4 USD | ₩17B 12.85M USD | 0 | ₩0 0 USD | ||
| Alton Co.,Ltd. 123750.KQ | ₩1,330 1 USD |
+1.84
|
₩17B 12.78M USD | ₩14K 10.58 USD | ₩1,310 0.99 USD | ₩1,334 1.01 USD | ₩17B 12.78M USD | 0 | ₩0 0 USD | ||
| Nuvotec Co. Ltd. 060260.KQ | ₩1,256 0.95 USD |
+1.29
|
₩17B 12.65M USD | ₩14K 10.48 USD | ₩1,237 0.93 USD | ₩1,270 0.96 USD | ₩17B 12.65M USD | 0 | ₩0 0 USD | ||
| Humax Holdings Co., Ltd. 028080.KQ | ₩1,526 1.15 USD |
+0.52
|
₩17B 12.58M USD | ₩8K 6.33 USD | ₩1,502 1.13 USD | ₩1,584 1.2 USD | ₩17B 12.58M USD | 0 | ₩0 0 USD | ||
| CXI Healthcare Technology Group Limited 900120.KQ | ₩550 0.42 USD |
+0.73
|
₩17B 12.48M USD | ₩42K 31.99 USD | ₩538 0.41 USD | ₩557 0.42 USD | ₩17B 12.48M USD | 0 | ₩0 0 USD | ||
| LDT Inc. 096870.KQ | ₩2,455 1.85 USD |
-0.8
|
₩16B 12.38M USD | ₩20K 15.12 USD | ₩2,400 1.81 USD | ₩2,475 1.87 USD | ₩16B 12.38M USD | 0 | ₩0 0 USD | ||
| U.I.Display Co.,Ltd. 069330.KQ | ₩1,162 0.88 USD |
+0.78
|
₩16B 12.37M USD | ₩45K 33.83 USD | ₩1,137 0.86 USD | ₩1,176 0.89 USD | ₩16B 12.37M USD | 0 | ₩0 0 USD | ||
| Kwang Jin Ind. Co., Ltd. 026910.KQ | ₩2,535 1.91 USD |
+1.4
|
₩16B 12.26M USD | ₩7K 5.46 USD | ₩2,480 1.87 USD | ₩2,540 1.92 USD | ₩16B 12.26M USD | 0 | ₩0 0 USD | ||
| KD Corporation 044180.KQ | ₩566 0.43 USD |
+0.89
|
₩16B 11.87M USD | ₩208K 156.88 USD | ₩561 0.42 USD | ₩579 0.44 USD | ₩16B 11.87M USD | 0 | ₩0 0 USD | ||
| KMPHARMACEUTICAL Co.,Ltd. 225430.KQ | ₩563 0.42 USD |
-1.9
|
₩16B 11.85M USD | ₩60K 45.06 USD | ₩563 0.42 USD | ₩575 0.43 USD | ₩16B 11.85M USD | 0 | ₩0 0 USD | ||
| BL Pharmtech Corp. 065170.KQ | ₩588 0.44 USD |
+0.51
|
₩16B 11.84M USD | ₩68K 51.19 USD | ₩586 0.44 USD | ₩619 0.47 USD | ₩16B 11.84M USD | 0 | ₩0 0 USD | ||
| e-future.Co.,Ltd. 134060.KQ | ₩4,125 3.11 USD |
+0.61
|
₩16B 11.77M USD | ₩2K 1.74 USD | ₩4,070 3.07 USD | ₩4,200 3.17 USD | ₩16B 11.77M USD | 0 | ₩0 0 USD | ||
| CS Corporation 065770.KQ | ₩795 0.6 USD |
0
|
₩15B 11.65M USD | ₩50K 37.67 USD | ₩795 0.6 USD | ₩823 0.62 USD | ₩15B 11.65M USD | 0 | ₩0 0 USD | ||
| SSR Inc. 275630.KQ | ₩2,925 2.21 USD |
-0.17
|
₩15B 11.6M USD | ₩2K 1.41 USD | ₩2,915 2.2 USD | ₩2,930 2.21 USD | ₩15B 11.6M USD | 0 | ₩0 0 USD | ||
| Hyungji Global Co., Ltd. 308100.KQ | ₩1,398 1.06 USD |
+0.72
|
₩15B 11.23M USD | ₩119K 89.7 USD | ₩1,373 1.04 USD | ₩1,421 1.07 USD | ₩15B 11.23M USD | 0 | ₩0 0 USD | ||
| Softcen Co., Ltd. 032685.KQ | ₩6,280 4.74 USD |
+2.78
|
₩14B 10.57M USD | ₩61 0.05 USD | ₩6,110 4.61 USD | ₩6,280 4.74 USD | ₩14B 10.57M USD | 0 | ₩0 0 USD | ||
| THE CODI Co.,LTD. 224060.KQ | ₩2,695 2.03 USD |
+0.37
|
₩14B 10.44M USD | ₩6K 4.78 USD | ₩2,680 2.02 USD | ₩2,750 2.08 USD | ₩14B 10.44M USD | 0 | ₩0 0 USD | ||
| Dragonfly GF Co., Ltd 030350.KQ | ₩973 0.73 USD |
0
|
₩14B 10.19M USD | ₩0 0 USD | ₩973 0.73 USD | ₩973 0.73 USD | ₩14B 10.19M USD | 0 | ₩0 0 USD | ||
| Celestra Inc. 352770.KQ | ₩5,250 3.96 USD |
0
|
₩13B 10.12M USD | ₩0 0 USD | ₩350 0.26 USD | ₩350 0.26 USD | ₩13B 10.12M USD | 0 | ₩0 0 USD | ||
| Seoul Electronics & Telecom Co., Ltd. 027040.KQ | ₩190 0.14 USD |
+3.83
|
₩13B 9.98M USD | ₩670K 505.81 USD | ₩180 0.14 USD | ₩197 0.15 USD | ₩13B 9.98M USD | 0 | ₩0 0 USD | ||
| Hana 26 Special Purpose Acquisition Company 446750.KQ | ₩2,110 1.59 USD |
0
|
₩13B 9.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13B 9.6M USD | 0 | ₩0 0 USD | ||
| MEDICOX Co., Ltd. 054180.KQ | ₩2,295 1.73 USD |
0
|
₩13B 9.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13B 9.58M USD | 0 | ₩0 0 USD | ||
| NC& Co.,Ltd 092600.KQ | ₩512 0.39 USD |
-0.58
|
₩13B 9.46M USD | ₩32K 24.19 USD | ₩501 0.38 USD | ₩520 0.39 USD | ₩13B 9.46M USD | 0 | ₩0 0 USD | ||
| PAKERS.Co.,Ltd. 065690.KQ | ₩932 0.7 USD |
-0.43
|
₩12B 9.38M USD | ₩23K 17.26 USD | ₩916 0.69 USD | ₩936 0.71 USD | ₩12B 9.38M USD | 0 | ₩0 0 USD | ||
| SAMYUNG ENC Co., Ltd. 065570.KQ | ₩764 0.58 USD |
0
|
₩12B 9.28M USD | ₩0 0 USD | ₩764 0.58 USD | ₩764 0.58 USD | ₩12B 9.28M USD | 0 | ₩0 0 USD | ||
| NeoImmuneTech, Inc. 950220.KQ | ₩607 0.46 USD |
+8.01
|
₩12B 9.06M USD | ₩4M 2.65K USD | ₩557 0.42 USD | ₩629 0.47 USD | ₩12B 9.06M USD | 0 | ₩0 0 USD | ||
| DHX Company Co., Ltd. 031860.KQ | ₩692 0.52 USD |
-1.43
|
₩12B 8.97M USD | ₩57K 42.88 USD | ₩685 0.52 USD | ₩710 0.54 USD | ₩12B 8.97M USD | 0 | ₩0 0 USD | ||
| ONEUL E&M co.,Ltd. 192410.KQ | ₩748 0.56 USD |
+7.96
|
₩12B 8.9M USD | ₩394K 297.11 USD | ₩681 0.51 USD | ₩790 0.6 USD | ₩12B 8.9M USD | 0 | ₩0 0 USD | ||
| STACO LINK Co., Ltd. 060240.KQ | ₩1,976 1.49 USD |
0
|
₩11B 8.68M USD | ₩0 0 USD | ₩1,976 1.49 USD | ₩1,976 1.49 USD | ₩11B 8.68M USD | 0 | ₩0 0 USD | ||
| Hana 29 Special Purpose Acquisition Company 454640.KQ | ₩2,105 1.59 USD |
-0.24
|
₩11B 8.58M USD | ₩2K 1.4 USD | ₩2,105 1.59 USD | ₩2,105 1.59 USD | ₩11B 8.58M USD | 0 | ₩0 0 USD | ||
| Mirae Asset Vision Special Purpose Acquisition 3 Company 448830.KQ | ₩2,150 1.62 USD |
0
|
₩11B 7.98M USD | ₩69K 52.04 USD | ₩2,135 1.61 USD | ₩2,160 1.63 USD | ₩11B 7.98M USD | 0 | ₩0 0 USD | ||
| HI Special purpose Acquisition Company 8 Co., Ltd. 450050.KQ | ₩2,105 1.59 USD |
0
|
₩11B 7.97M USD | ₩650 0.49 USD | ₩2,105 1.59 USD | ₩2,105 1.59 USD | ₩11B 7.97M USD | 0 | ₩0 0 USD | ||
| SK Securities No.9 Special Purpose Acquisition Company 455910.KQ | ₩2,100 1.59 USD |
+0.24
|
₩11B 7.96M USD | ₩106 0.08 USD | ₩2,095 1.58 USD | ₩2,100 1.59 USD | ₩11B 7.96M USD | 0 | ₩0 0 USD | ||
| SEWON E&C CO., Ltd. 091090.KS | ₩121 0.09 USD |
0
|
₩10B 7.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10B 7.18M USD | 0 | ₩0 0 USD | ||
| KB No.25 Special Purpose Acquisition Company 455250.KQ | ₩2,110 1.59 USD |
0
|
₩9B 6.86M USD | ₩126 0.1 USD | ₩2,105 1.59 USD | ₩2,110 1.59 USD | ₩9B 6.86M USD | 0 | ₩0 0 USD | ||
| OLIPASS Corporation 244460.KQ | ₩1,651 1.25 USD |
0
|
₩9B 6.77M USD | ₩0 0 USD | ₩1,651 1.25 USD | ₩1,651 1.25 USD | ₩9B 6.77M USD | 0 | ₩0 0 USD | ||
| Kyobo 14 Special Purpose Acquisition Company 456490.KQ | ₩2,120 1.6 USD |
+0.47
|
₩9B 6.72M USD | ₩56K 42.03 USD | ₩2,100 1.59 USD | ₩2,120 1.6 USD | ₩9B 6.72M USD | 0 | ₩0 0 USD | ||
| ALT Co., Ltd. 442770.KQ | ₩1,862 1.41 USD |
0
|
₩8B 5.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8B 5.92M USD | 0 | ₩0 0 USD | ||
| TOBESOFT Co., Ltd. 079970.KQ | ₩596 0.45 USD |
0
|
₩7B 5.12M USD | ₩0 0 USD | ₩596 0.45 USD | ₩596 0.45 USD | ₩7B 5.12M USD | 0 | ₩0 0 USD | ||
| BYON Co., Ltd. 032980.KQ | ₩302 0.23 USD |
0
|
₩7B 5.1M USD | ₩0 0 USD | ₩302 0.23 USD | ₩302 0.23 USD | ₩7B 5.1M USD | 0 | ₩0 0 USD | ||
| IM Co.,Ltd 101390.KQ | ₩396 0.3 USD |
0
|
₩5B 3.87M USD | ₩0 0 USD | ₩396 0.3 USD | ₩396 0.3 USD | ₩5B 3.87M USD | 0 | ₩0 0 USD | ||
| The Technology Co.,Ltd. 043090.KQ | ₩380 0.29 USD |
0
|
₩5B 3.49M USD | ₩0 0 USD | ₩380 0.29 USD | ₩380 0.29 USD | ₩5B 3.49M USD | 0 | ₩0 0 USD | ||
| FutureCore Co.,Ltd. 151910.KQ | ₩15 0.01 USD |
0
|
₩3B 2.15M USD | ₩0 0 USD | ₩15 0.01 USD | ₩15 0.01 USD | ₩3B 2.15M USD | 0 | ₩0 0 USD | ||
| TS Nexgen Co., Ltd. 043220.KQ | ₩171 0.13 USD |
0
|
₩3B 2.06M USD | ₩0 0 USD | ₩171 0.13 USD | ₩171 0.13 USD | ₩3B 2.06M USD | 0 | ₩0 0 USD | ||
| INVENIA Co., Ltd. 079950.KQ | ₩490 0.37 USD |
0
|
₩3B 2.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3B 2.01M USD | 0 | ₩0 0 USD | ||
| KOYJ Co., Ltd. 121850.KQ | ₩565 0.43 USD |
0
|
₩2B 1.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2B 1.3M USD | 0 | ₩0 0 USD | ||
| Jaanh Cosmetics,Inc. 219550.KQ | ₩200 0.15 USD |
0
|
₩1B 944.38K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1B 944.38K USD | 0 | ₩0 0 USD | ||
| PCL, Inc. 241820.KQ | ₩302 0.23 USD |
0
|
₩840M 633.98K USD | ₩0 0 USD | ₩302 0.23 USD | ₩302 0.23 USD | ₩840M 633.98K USD | 0 | ₩0 0 USD | ||
| Sejong Medical Co., Ltd. 258830.KQ | ₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩412 0.31 USD | ₩412 0.31 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Cellfie Global Co.,Ltd. 068940.KQ | ₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩778 0.59 USD | ₩778 0.59 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| 04267217.KS,0P0001NOEH,0 04267217.KS | ₩5 0.0037 USD |
0
|
₩0 0 USD | ₩58K 43.69 USD | ₩5,000 3.77 USD | ₩5,400 4.08 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Cheilbio Co., Ltd. 052670.KQ | ₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩2,080 1.57 USD | ₩2,080 1.57 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Vidente Co., Ltd. 121800.KQ | ₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩3,320 2.51 USD | ₩3,320 2.51 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Flask Co., Ltd. 041590.KQ | ₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩789 0.6 USD | ₩789 0.6 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| A Self-Administered Real Estate Investment Trust Inc. 140910.KS | ₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| IHQ Inc. 003560.KS | ₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩3,585 2.71 USD | ₩3,585 2.71 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| 08537M.KQ,0P00019G3U,0 08537M.KQ | ₩55,300 41.74 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| TERA SCIENCE.Co.,LTD 073640.KQ | ₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩654 0.49 USD | ₩654 0.49 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Capro Corporation 006380.KS | ₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| KH Feelux Co., Ltd. 033180.KS | ₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩442 0.33 USD | ₩442 0.33 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Pusan Cast Iron Co., Ltd. 005030.KS | ₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩486 0.37 USD | ₩486 0.37 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Eone Diagnomics Genome Center Co., Ltd. 245620.KQ | ₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩415 0.31 USD | ₩415 0.31 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Bucket Studio Co., Ltd. 066410.KQ | ₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Seondo Electric Co., Ltd. 007610.KS | ₩0 0 USD |
0
|
₩0 0 USD | ₩80K 60.68 USD | ₩3,000 2.26 USD | ₩3,000 2.26 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| JangWonTech Co., Ltd. 174880.KQ | ₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩530 0.4 USD | ₩530 0.4 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Noble M&B Co., Ltd. 106520.KQ | ₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩411 0.31 USD | ₩411 0.31 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| DAESAN F&B Inc. 065150.KQ | ₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩145 0.11 USD | ₩145 0.11 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| HYUNDAI FEED Inc. 016790.KQ | ₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩994 0.75 USD | ₩994 0.75 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| KUKBO Co.,LTD 001140.KS | ₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩2,110 1.59 USD | ₩2,110 1.59 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| RFsemi Technologies, Inc. 096610.KQ | ₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Haesung Industrial Co., Ltd. 03481K.KQ | ₩7,120 5.37 USD |
+0.14
|
₩0 0 USD | ₩753 0.57 USD | ₩7,120 5.37 USD | ₩7,200 5.43 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| KH Mirae Corporation Co., Ltd. 111870.KQ | ₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩198 0.15 USD | ₩198 0.15 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Winia Aid Co., Ltd. 377460.KQ | ₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩1,691 1.28 USD | ₩1,691 1.28 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Hanchang Corporation 005110.KS | ₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩1,254 0.95 USD | ₩1,254 0.95 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||