หน้าผลลัพธ์ 15 สำหรับ ประเทศ: เกาหลีใต้ กระดานเทรด: KOSDAQ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เกาหลีใต้ (1668)
- {{country.name}}
- ประเทศทั้งหมด
- เกาหลีใต้ (1668)
KOSDAQ (1668)
- {{item.name}}
- กระดานเทรดทั้งหมด
- KOSDAQ (1668)
- KSE (1551)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เคมีภัณฑ์ (2)
- เคมีภัณฑ์ชนิดพิเศษ (1)
- อะไหล่รถยนต์ (2)
- การผลิตสิ่งทอ (2)
- การผลิตเครื่องแต่งกาย (1)
- รองเท้าและอุปกรณ์เสริม (1)
- นันทนจิต (1)
- REIT - ที่อยู่อาศัย (1)
- เทคโนโลยีชีวภาพ (2)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (2)
- ความบันเทิง (1)
- กลุ่มบริษัท (1)
- เครื่องจักรอุตสาหกรรมพิเศษ (2)
- อุปกรณ์ไฟฟ้าและอะไหล่ (1)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (1)
- อุปกรณ์สื่อสาร (1)
- เครื่องใช้ไฟฟ้า (1)
- ชิ้นส่วนอิเล็กทรอนิกส์ (4)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sungwoo Techron. Co,.Ltd 045300.KQ | $2,720 2.05 USD |
-1.81
|
$27.16B 20.5M USD | $13.14K 9.92 USD | $2,715 2.05 USD | $2,765 2.09 USD | $27.16B 20.5M USD | 0 | $0 0 USD | |
| VC Inc. 365900.KQ | $3,705 2.8 USD |
+2.92
|
$27.08B 20.44M USD | $34.02K 25.68 USD | $3,615 2.73 USD | $3,845 2.9 USD | $27.08B 20.44M USD | 0 | $0 0 USD | |
| S&K Polytec Co., Ltd. 091340.KQ | $2,525 1.91 USD |
+0.4
|
$27.04B 20.41M USD | $32.01K 24.16 USD | $2,510 1.89 USD | $2,650 2 USD | $27.04B 20.41M USD | 0 | $0 0 USD | |
| SCM Lifescience Co., Ltd. 298060.KQ | $973 0.73 USD |
-0.61
|
$26.98B 20.37M USD | $78.76K 59.45 USD | $959 0.72 USD | $985 0.74 USD | $26.98B 20.37M USD | 0 | $0 0 USD | |
| Clean & Science co., Ltd 045520.KQ | $4,410 3.33 USD |
-0.23
|
$26.98B 20.36M USD | $4.49K 3.39 USD | $4,410 3.33 USD | $4,450 3.36 USD | $26.98B 20.36M USD | 0 | $0 0 USD | |
| BL Pharmtech Corp. 065170.KQ | $1,009 0.76 USD |
-1.75
|
$26.92B 20.32M USD | $242.69K 183.19 USD | $994 0.75 USD | $1,045 0.79 USD | $26.92B 20.32M USD | 0 | $0 0 USD | |
| Booster Co., Ltd. 008470.KQ | $3,330 2.51 USD |
-2.06
|
$26.91B 20.31M USD | $6.64K 5.01 USD | $3,330 2.51 USD | $3,400 2.57 USD | $26.91B 20.31M USD | 0 | $0 0 USD | |
| BIFIDO Co., Ltd. 238200.KQ | $3,290 2.48 USD |
+3.62
|
$26.91B 20.31M USD | $14.29K 10.79 USD | $3,140 2.37 USD | $3,300 2.49 USD | $26.91B 20.31M USD | 0 | $0 0 USD | |
| Seosan Corporation 079650.KQ | $1,330 1 USD |
+1.92
|
$26.6B 20.08M USD | $21.15K 15.96 USD | $1,293 0.98 USD | $1,330 1 USD | $26.6B 20.08M USD | 0 | $0 0 USD | |
| Dilli Illustrate Inc. 131180.KQ | $952 0.72 USD |
+0.74
|
$26.45B 19.97M USD | $52.15K 39.37 USD | $945 0.71 USD | $965 0.73 USD | $26.45B 19.97M USD | 0 | $0 0 USD | |
| S&W Corporation 103230.KQ | $3,670 2.77 USD |
+0.69
|
$26.42B 19.95M USD | $13.13K 9.91 USD | $3,620 2.73 USD | $3,680 2.78 USD | $26.42B 19.95M USD | 0 | $0 0 USD | |
| Aloys Inc. 297570.KQ | $763 0.58 USD |
+0.13
|
$26.42B 19.94M USD | $124.36K 93.87 USD | $758 0.57 USD | $779 0.59 USD | $26.42B 19.94M USD | 0 | $0 0 USD | |
| Dongyang S.Tec Co.,Ltd 060380.KQ | $1,366 1.03 USD |
+0.81
|
$26.36B 19.9M USD | $33.86K 25.56 USD | $1,354 1.02 USD | $1,368 1.03 USD | $26.36B 19.9M USD | 0 | $0 0 USD | |
| A.F.W Co., Ltd. 312610.KQ | $1,292 0.98 USD |
-0.62
|
$26.17B 19.76M USD | $18.09K 13.65 USD | $1,286 0.97 USD | $1,305 0.99 USD | $26.17B 19.76M USD | 0 | $0 0 USD | |
| Winia Aid Co., Ltd. 377460.KQ | $1,691 1.28 USD |
0
|
$26.03B 19.65M USD | $0 0 USD | $1,691 1.28 USD | $1,691 1.28 USD | $26.03B 19.65M USD | 0 | $0 0 USD | |
| NANOCMS Co.,Ltd 247660.KQ | $5,990 4.52 USD |
+3.28
|
$26.02B 19.64M USD | $155.7K 117.52 USD | $5,620 4.24 USD | $6,300 4.76 USD | $26.02B 19.64M USD | 0 | $0 0 USD | |
| YoungWoo DSP Co.,Ltd 143540.KQ | $595 0.45 USD |
+1.19
|
$25.99B 19.62M USD | $19.71K 14.87 USD | $588 0.44 USD | $603 0.46 USD | $25.99B 19.62M USD | 0 | $0 0 USD | |
| IMAGIS Co., Ltd. 115610.KQ | $1,593 1.2 USD |
-0.19
|
$25.89B 19.55M USD | $162.56K 122.71 USD | $1,571 1.19 USD | $1,635 1.23 USD | $25.89B 19.55M USD | 0 | $0 0 USD | |
| HKD/CNH 018620.KQ | $895 0.68 USD |
+0.56
|
$25.85B 19.52M USD | $60.62K 45.76 USD | $879 0.66 USD | $900 0.68 USD | $25.85B 19.52M USD | 0 | $0 0 USD | |
| SECUCEN 232830.KQ | $2,195 1.66 USD |
-0.23
|
$25.7B 19.4M USD | $22.71K 17.14 USD | $2,160 1.63 USD | $2,300 1.74 USD | $25.7B 19.4M USD | 0 | $0 0 USD | |
| WOOJUNG BIO, Inc. 215380.KQ | $1,541 1.16 USD |
+1.58
|
$25.69B 19.39M USD | $33.97K 25.64 USD | $1,520 1.15 USD | $1,552 1.17 USD | $25.69B 19.39M USD | 0 | $0 0 USD | |
| Moatech Co., Ltd. 033200.KQ | $2,790 2.11 USD |
+0.36
|
$25.68B 19.38M USD | $807 0.61 USD | $2,805 2.12 USD | $2,810 2.12 USD | $25.68B 19.38M USD | 0 | $0 0 USD | |
| Wooree Lighting Co.,Ltd 037400.KQ | $1,057 0.8 USD |
+0.76
|
$25.63B 19.35M USD | $23.77K 17.94 USD | $1,047 0.79 USD | $1,064 0.8 USD | $25.63B 19.35M USD | 0 | $0 0 USD | |
| Fantagio Corp. 032800.KQ | $559 0.42 USD |
-1.93
|
$25.54B 19.28M USD | $440.58K 332.56 USD | $541 0.41 USD | $573 0.43 USD | $25.54B 19.28M USD | 0 | $0 0 USD | |
| Sungchang Autotech Co., Ltd. 080470.KQ | $3,490 2.63 USD |
-1.55
|
$25.48B 19.23M USD | $11.55K 8.72 USD | $3,480 2.63 USD | $3,555 2.68 USD | $25.48B 19.23M USD | 0 | $0 0 USD | |
| Silla Sg Co., Ltd. 025870.KQ | $6,360 4.8 USD |
-8.23
|
$25.44B 19.2M USD | $118.69K 89.59 USD | $6,000 4.53 USD | $6,430 4.85 USD | $25.44B 19.2M USD | 0 | $0 0 USD | |
| Nuintek Co.,Ltd. 012340.KQ | $495 0.37 USD |
+3.34
|
$25.2B 19.02M USD | $98.92K 74.67 USD | $478 0.36 USD | $498 0.38 USD | $25.2B 19.02M USD | 0 | $0 0 USD | |
| HNK Machine Tool Co., Ltd. 101680.KQ | $2,980 2.25 USD |
-2.13
|
$25.04B 18.9M USD | $25.91K 19.56 USD | $2,940 2.22 USD | $3,100 2.34 USD | $25.04B 18.9M USD | 0 | $0 0 USD | |
| NeoImmuneTech, Inc. 950220.KQ | $1,262 0.95 USD |
-0.55
|
$24.95B 18.84M USD | $946.96K 714.8 USD | $1,243 0.94 USD | $1,313 0.99 USD | $24.95B 18.84M USD | 0 | $0 0 USD | |
| J.ESTINA Co.,Ltd. 026040.KQ | $1,737 1.31 USD |
+3.02
|
$24.88B 18.78M USD | $54.63K 41.23 USD | $1,686 1.27 USD | $1,746 1.32 USD | $24.88B 18.78M USD | 0 | $0 0 USD | |
| Pintel Co., Ltd. 291810.KQ | $2,180 1.65 USD |
+1.16
|
$24.76B 18.69M USD | $11.84K 8.94 USD | $2,150 1.62 USD | $2,190 1.65 USD | $24.76B 18.69M USD | 0 | $0 0 USD | |
| OSP Co., Ltd. 368970.KQ | $2,640 1.99 USD |
+2.52
|
$24.67B 18.62M USD | $31.84K 24.04 USD | $2,570 1.94 USD | $2,675 2.02 USD | $24.67B 18.62M USD | 0 | $0 0 USD | |
| RYUK-IL C&S., Ltd 191410.KQ | $2,200 1.66 USD |
+10.06
|
$24.65B 18.61M USD | $694.28K 524.07 USD | $1,997 1.51 USD | $2,395 1.81 USD | $24.65B 18.61M USD | 0 | $0 0 USD | |
| PungKang. Co., Ltd. 093380.KQ | $2,560 1.93 USD |
-1.35
|
$24.55B 18.53M USD | $18.78K 14.18 USD | $2,570 1.94 USD | $2,630 1.99 USD | $24.55B 18.53M USD | 0 | $0 0 USD | |
| N Citron, Inc. 101400.KQ | $394 0.3 USD |
-3.67
|
$24.49B 18.49M USD | $305.13K 230.33 USD | $392 0.3 USD | $415 0.31 USD | $24.49B 18.49M USD | 0 | $0 0 USD | |
| BFLABS Co.,LTD. 139050.KQ | $2,805 2.12 USD |
0
|
$24.23B 18.29M USD | $0 0 USD | $2,805 2.12 USD | $2,805 2.12 USD | $24.23B 18.29M USD | 0 | $0 0 USD | |
| ASIA SEED Co.,Ltd. 154030.KQ | $2,085 1.57 USD |
+4.51
|
$24.17B 18.24M USD | $146.82K 110.82 USD | $1,990 1.5 USD | $2,125 1.6 USD | $24.17B 18.24M USD | 0 | $0 0 USD | |
| Home Center Holdings Co.,Ltd 060560.KQ | $950 0.72 USD |
-3.26
|
$24.12B 18.21M USD | $333.85K 252 USD | $944 0.71 USD | $983 0.74 USD | $24.12B 18.21M USD | 0 | $0 0 USD | |
| Sunshine Food Inc. 217620.KQ | $3,810 2.88 USD |
0
|
$23.94B 18.07M USD | $0 0 USD | $381 0.29 USD | $381 0.29 USD | $23.94B 18.07M USD | 0 | $0 0 USD | |
| Celemics, Inc. 331920.KQ | $2,920 2.2 USD |
0
|
$23.84B 17.99M USD | $9.71K 7.33 USD | $2,895 2.19 USD | $2,990 2.26 USD | $23.84B 17.99M USD | 0 | $0 0 USD | |
| CNY/PLX 361670.KQ | $4,240 3.2 USD |
+2.91
|
$23.65B 17.85M USD | $8.7K 6.57 USD | $4,135 3.12 USD | $4,245 3.2 USD | $23.65B 17.85M USD | 0 | $0 0 USD | |
| Studio Santa Claus Entertainment Co., Ltd. 204630.KQ | $4,650 3.51 USD |
0
|
$23.61B 17.82M USD | $0 0 USD | $155 0.12 USD | $155 0.12 USD | $23.61B 17.82M USD | 0 | $0 0 USD | |
| Hanchang Corporation 005110.KS | $1,254 0.95 USD |
0
|
$23.33B 17.61M USD | $0 0 USD | $1,254 0.95 USD | $1,254 0.95 USD | $23.33B 17.61M USD | 0 | $0 0 USD | |
| Korea Information Engineering Services Co., Ltd. 039740.KQ | $2,885 2.18 USD |
+2.67
|
$23.13B 17.46M USD | $20.4K 15.4 USD | $2,810 2.12 USD | $2,900 2.19 USD | $23.13B 17.46M USD | 0 | $0 0 USD | |
| Hantop Inc. 002680.KQ | $744 0.56 USD |
+0.81
|
$23.08B 17.42M USD | $46.38K 35.01 USD | $731 0.55 USD | $744 0.56 USD | $23.08B 17.42M USD | 0 | $0 0 USD | |
| DAESAN F&B Inc. 065150.KQ | $145 0.11 USD |
0
|
$23.06B 17.4M USD | $0 0 USD | $145 0.11 USD | $145 0.11 USD | $23.06B 17.4M USD | 0 | $0 0 USD | |
| Sejong Medical Co., Ltd. 258830.KQ | $412 0.31 USD |
0
|
$22.97B 17.34M USD | $0 0 USD | $412 0.31 USD | $412 0.31 USD | $22.97B 17.34M USD | 0 | $0 0 USD | |
| Jeonjinbio Co., Ltd. 110020.KQ | $2,525 1.91 USD |
+1.61
|
$22.87B 17.27M USD | $52.41K 39.56 USD | $2,465 1.86 USD | $2,545 1.92 USD | $22.87B 17.27M USD | 0 | $0 0 USD | |
| Paru Co., Ltd 043200.KQ | $545 0.41 USD |
-8.25
|
$22.78B 17.19M USD | $765.78K 578.04 USD | $536 0.4 USD | $592 0.45 USD | $22.78B 17.19M USD | 0 | $0 0 USD | |
| INNOGENE Co.,Ltd. 344860.KQ | $1,898 1.43 USD |
+2.59
|
$22.7B 17.13M USD | $39.95K 30.15 USD | $1,843 1.39 USD | $1,952 1.47 USD | $22.7B 17.13M USD | 0 | $0 0 USD | |
| Ranix Inc. 317120.KQ | $2,350 1.77 USD |
+3.3
|
$22.64B 17.09M USD | $76.62K 57.83 USD | $2,275 1.72 USD | $2,435 1.84 USD | $22.64B 17.09M USD | 0 | $0 0 USD | |
| Global SM Tech Limited 900070.KQ | $429 0.32 USD |
+0.7
|
$22.55B 17.02M USD | $60.25K 45.48 USD | $423 0.32 USD | $431 0.33 USD | $22.55B 17.02M USD | 0 | $0 0 USD | |
| Nuvotec Co. Ltd. 060260.KQ | $1,688 1.27 USD |
-5.38
|
$22.52B 17M USD | $3.52M 2.65K USD | $1,675 1.26 USD | $1,930 1.46 USD | $22.52B 17M USD | 0 | $0 0 USD | |
| Hyper Corporation Inc. 065650.KQ | $211 0.16 USD |
+1.93
|
$22.47B 16.96M USD | $423.8K 319.9 USD | $204 0.15 USD | $215 0.16 USD | $22.47B 16.96M USD | 0 | $0 0 USD | |
| Sky007 Co,.Ltd. 419270.KQ | $5,200 3.93 USD |
0
|
$22.39B 16.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.39B 16.9M USD | 0 | $0 0 USD | |
| Alphanox Co.,Ltd. 043100.KQ | $1,350 1.02 USD |
+2.58
|
$22.38B 16.89M USD | $52.72K 39.79 USD | $1,306 0.99 USD | $1,350 1.02 USD | $22.38B 16.89M USD | 0 | $0 0 USD | |
| INCON Co.,Ltd. 083640.KQ | $289 0.22 USD |
+1.05
|
$22.29B 16.82M USD | $1.33M 1K USD | $285 0.22 USD | $293 0.22 USD | $22.29B 16.82M USD | 0 | $0 0 USD | |
| Hansol Inticube Co., Ltd. 070590.KQ | $1,627 1.23 USD |
-8.34
|
$22.23B 16.78M USD | $247.39K 186.74 USD | $1,627 1.23 USD | $1,805 1.36 USD | $22.23B 16.78M USD | 0 | $0 0 USD | |
| Fashion Platform Co.,Ltd. 225590.KQ | $863 0.65 USD |
+0.35
|
$22.1B 16.68M USD | $68.52K 51.72 USD | $850 0.64 USD | $869 0.66 USD | $22.1B 16.68M USD | 0 | $0 0 USD | |
| Plutus Investment Co.,Ltd 019570.KQ | $334 0.25 USD |
+4.7
|
$21.81B 16.46M USD | $3.1M 2.34K USD | $321 0.24 USD | $349 0.26 USD | $21.81B 16.46M USD | 0 | $0 0 USD | |
| WINIA Co., Ltd. 071460.KQ | $613 0.46 USD |
0
|
$21.8B 16.46M USD | $0 0 USD | $613 0.46 USD | $613 0.46 USD | $21.8B 16.46M USD | 0 | $0 0 USD | |
| The E&M Co., Ltd. 089230.KQ | $895 0.68 USD |
+3.59
|
$21.78B 16.44M USD | $99.05K 74.77 USD | $863 0.65 USD | $906 0.68 USD | $21.78B 16.44M USD | 0 | $0 0 USD | |
| KD Corporation 044180.KQ | $811 0.61 USD |
-1.1
|
$21.66B 16.35M USD | $666.28K 502.93 USD | $783 0.59 USD | $858 0.65 USD | $21.66B 16.35M USD | 0 | $0 0 USD | |
| Inter-M Corporation 017250.KQ | $1,066 0.8 USD |
+1.43
|
$21.58B 16.29M USD | $43.22K 32.63 USD | $1,038 0.78 USD | $1,066 0.8 USD | $21.58B 16.29M USD | 0 | $0 0 USD | |
| TPC Co., Ltd. 130740.KQ | $1,913 1.44 USD |
+0.21
|
$21.57B 16.28M USD | $49.59K 37.43 USD | $1,879 1.42 USD | $1,920 1.45 USD | $21.57B 16.28M USD | 0 | $0 0 USD | |
| B.U Technology Co., Ltd. 230980.KQ | $229 0.17 USD |
0
|
$21.37B 16.13M USD | $0 0 USD | $229 0.17 USD | $229 0.17 USD | $21.37B 16.13M USD | 0 | $0 0 USD | |
| CNPLUS Co., Ltd. 115530.KQ | $308 0.23 USD |
+5.12
|
$20.93B 15.8M USD | $2.44M 1.84K USD | $294 0.22 USD | $350 0.26 USD | $20.93B 15.8M USD | 0 | $0 0 USD | |
| Dongil Steelux Co., Ltd. 023790.KQ | $1,005 0.76 USD |
-0.79
|
$20.93B 15.8M USD | $50.19K 37.88 USD | $999 0.75 USD | $1,049 0.79 USD | $20.93B 15.8M USD | 0 | $0 0 USD | |
| HK Co., Ltd. 044780.KQ | $1,139 0.86 USD |
0
|
$20.91B 15.78M USD | $10.85K 8.19 USD | $1,135 0.86 USD | $1,159 0.87 USD | $20.91B 15.78M USD | 0 | $0 0 USD | |
| WAPS Co., Ltd 196700.KQ | $1,454 1.1 USD |
-5.89
|
$20.89B 15.77M USD | $303.44K 229.05 USD | $1,454 1.1 USD | $1,545 1.17 USD | $20.89B 15.77M USD | 0 | $0 0 USD | |
| Haesung Optics Co., Ltd. 076610.KQ | $821 0.62 USD |
-0.36
|
$20.87B 15.75M USD | $47.08K 35.53 USD | $821 0.62 USD | $845 0.64 USD | $20.87B 15.75M USD | 0 | $0 0 USD | |
| Nuriplan Co., Ltd. 069140.KQ | $1,594 1.2 USD |
+1.66
|
$20.84B 15.73M USD | $49.93K 37.69 USD | $1,556 1.17 USD | $1,642 1.24 USD | $20.84B 15.73M USD | 0 | $0 0 USD | |
| NPK Co.,Ltd 048830.KQ | $1,110 0.84 USD |
+0.27
|
$20.75B 15.66M USD | $41.51K 31.33 USD | $1,091 0.82 USD | $1,116 0.84 USD | $20.75B 15.66M USD | 0 | $0 0 USD | |
| Jiransecurity Co.,Ltd 208350.KQ | $2,675 2.02 USD |
-0.37
|
$20.66B 15.59M USD | $3.72K 2.8 USD | $2,675 2.02 USD | $2,720 2.05 USD | $20.66B 15.59M USD | 0 | $0 0 USD | |
| MEDICOX Co., Ltd. 054180.KQ | $283 0.21 USD |
+2.17
|
$20.62B 15.57M USD | $927.25K 699.92 USD | $278 0.21 USD | $291 0.22 USD | $20.62B 15.57M USD | 0 | $0 0 USD | |
| Hana Must Seven Special Purpose Acquisition Company 372290.KQ | $4,790 3.62 USD |
0
|
$20.62B 15.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.62B 15.56M USD | 0 | $0 0 USD | |
| Daedong Metals Co., Ltd. 020400.KQ | $6,460 4.88 USD |
+1.1
|
$20.6B 15.55M USD | $13K 9.81 USD | $6,390 4.82 USD | $6,500 4.91 USD | $20.6B 15.55M USD | 0 | $0 0 USD | |
| Nano Chem Tech Inc. 091970.KQ | $563 0.42 USD |
-2.76
|
$20.35B 15.36M USD | $39.98K 30.18 USD | $559 0.42 USD | $579 0.44 USD | $20.35B 15.36M USD | 0 | $0 0 USD | |
| SGA Co,. Ltd 049470.KQ | $346 0.26 USD |
+4.22
|
$20.24B 15.28M USD | $210.88K 159.18 USD | $330 0.25 USD | $348 0.26 USD | $20.24B 15.28M USD | 0 | $0 0 USD | |
| ADBiotech Co., Ltd. 179530.KQ | $1,778 1.34 USD |
+2.18
|
$20.2B 15.25M USD | $61.11K 46.13 USD | $1,740 1.31 USD | $1,800 1.36 USD | $20.2B 15.25M USD | 0 | $0 0 USD | |
| Yuanta 13 SPECIAL PURPOSE ACQUISITION COMPANY 449020.KQ | $2,060 1.55 USD |
+0.24
|
$20.04B 15.13M USD | $4.78K 3.61 USD | $2,050 1.55 USD | $2,060 1.55 USD | $20.04B 15.13M USD | 0 | $0 0 USD | |
| Daeho Special Steel Co., Ltd. 021040.KQ | $965 0.73 USD |
+1.58
|
$19.95B 15.06M USD | $15.71K 11.86 USD | $948 0.72 USD | $969 0.73 USD | $19.95B 15.06M USD | 0 | $0 0 USD | |
| Rothwell International Co., Limited 900260.KQ | $552 0.42 USD |
+1.66
|
$19.77B 14.92M USD | $77.37K 58.4 USD | $540 0.41 USD | $558 0.42 USD | $19.77B 14.92M USD | 0 | $0 0 USD | |
| StarFlex Co., Ltd. 115570.KQ | $2,505 1.89 USD |
+1.42
|
$19.76B 14.92M USD | $24.74K 18.67 USD | $2,465 1.86 USD | $2,510 1.89 USD | $19.76B 14.92M USD | 0 | $0 0 USD | |
| NEORIGIN Co., Ltd. 094860.KQ | $924 0.7 USD |
+0.87
|
$19.76B 14.91M USD | $31.59K 23.85 USD | $910 0.69 USD | $930 0.7 USD | $19.76B 14.91M USD | 0 | $0 0 USD | |
| Samjin LND Co., Ltd. 054090.KQ | $795 0.6 USD |
+0.13
|
$19.71B 14.87M USD | $40.01K 30.2 USD | $786 0.59 USD | $800 0.6 USD | $19.71B 14.87M USD | 0 | $0 0 USD | |
| Daeho Special Steel Co., Ltd. 021045.KQ | $2,790 2.11 USD |
-0.36
|
$19.57B 14.77M USD | $119 0.09 USD | $2,685 2.03 USD | $2,790 2.11 USD | $19.57B 14.77M USD | 0 | $0 0 USD | |
| Finetechnix. Co.,Ltd. 106240.KQ | $1,230 0.93 USD |
+0.65
|
$19.52B 14.74M USD | $186.34K 140.66 USD | $1,210 0.91 USD | $1,239 0.94 USD | $19.52B 14.74M USD | 0 | $0 0 USD | |
| Alton Co.,Ltd. 123750.KQ | $1,524 1.15 USD |
+0.86
|
$19.4B 14.65M USD | $12.89K 9.73 USD | $1,511 1.14 USD | $1,526 1.15 USD | $19.4B 14.65M USD | 0 | $0 0 USD | |
| Solueta Co., Ltd. 154040.KQ | $1,078 0.81 USD |
+0.94
|
$19.35B 14.61M USD | $41.25K 31.14 USD | $1,049 0.79 USD | $1,080 0.82 USD | $19.35B 14.61M USD | 0 | $0 0 USD | |
| Wonpung Mulsan Co.,Ltd 008290.KQ | $478 0.36 USD |
+3.02
|
$19.1B 14.42M USD | $975.73K 736.51 USD | $464 0.35 USD | $538 0.41 USD | $19.1B 14.42M USD | 0 | $0 0 USD | |
| Kukil Metal Co., Ltd. 060480.KQ | $1,699 1.28 USD |
-0.76
|
$18.84B 14.22M USD | $7.61K 5.74 USD | $1,691 1.28 USD | $1,714 1.29 USD | $18.84B 14.22M USD | 0 | $0 0 USD | |
| Inno Instrument Inc. 215790.KQ | $466 0.35 USD |
+1.08
|
$18.77B 14.17M USD | $63.5K 47.93 USD | $463 0.35 USD | $468 0.35 USD | $18.77B 14.17M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquistion 26 Company 439410.KQ | $2,130 1.61 USD |
+0.47
|
$18.74B 14.15M USD | $47.75K 36.05 USD | $2,120 1.6 USD | $2,135 1.61 USD | $18.74B 14.15M USD | 0 | $0 0 USD | |
| U.I.Display Co.,Ltd. 069330.KQ | $1,328 1 USD |
-4.8
|
$18.73B 14.14M USD | $592.99K 447.61 USD | $1,316 0.99 USD | $1,387 1.05 USD | $18.73B 14.14M USD | 0 | $0 0 USD | |
| Vessel Co., Ltd. 177350.KQ | $1,050 0.79 USD |
-0.47
|
$18.73B 14.14M USD | $131.03K 98.9 USD | $1,038 0.78 USD | $1,082 0.82 USD | $18.73B 14.14M USD | 0 | $0 0 USD | |
| Saedong Co.,Ltd. 053060.KQ | $1,057 0.8 USD |
+2.13
|
$18.66B 14.09M USD | $31.38K 23.69 USD | $1,035 0.78 USD | $1,059 0.8 USD | $18.66B 14.09M USD | 0 | $0 0 USD | |
| Sejin T.S Co.,Ltd 067770.KQ | $2,240 1.69 USD |
-1.97
|
$18.58B 14.03M USD | $11.91K 8.99 USD | $2,240 1.69 USD | $2,285 1.72 USD | $18.58B 14.03M USD | 0 | $0 0 USD | |
| Billions Co.,Ltd. 044480.KQ | $451 0.34 USD |
0
|
$18.34B 13.84M USD | $65.7K 49.6 USD | $444 0.34 USD | $455 0.34 USD | $18.34B 13.84M USD | 0 | $0 0 USD | |
| Korea Plasma Technology U Co.,Ltd 054410.KQ | $3,185 2.4 USD |
+3.58
|
$18.24B 13.77M USD | $5.83K 4.4 USD | $3,015 2.28 USD | $3,300 2.49 USD | $18.24B 13.77M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||