结果页面 5，国家/地区：英国，交易所：LSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
LSE (4609)
- {{item.name}}
- 所有交流
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (8)
- 化学品 (1)
- 特种化学品 (19)
- 木材和木材生产 (3)
- 纸和纸制品 (3)
- 铜 (7)
- 其他工业金属和采矿 (80)
- 金 (39)
- 其他贵金属和采矿 (19)
- 炼焦煤 (1)
- 钢 (4)
- 汽车和卡车经销商 (6)
- 汽车制造商 (2)
- 汽车零部件 (10)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 住宅建筑 (14)
- 纺织品制造 (4)
- 服装制造 (1)
- 鞋类和配件 (3)
- 包装和容器 (6)
- 个人服务 (4)
- 餐厅 (25)
- 服装零售 (7)
- 百货商店 (1)
- 家居装饰零售 (5)
- 奢侈品 (2)
- 互联网零售 (12)
- 专业零售 (17)
- 博彩 (12)
- 休闲 (11)
- 住宿 (7)
- 度假村和赌场 (1)
- 旅行服务 (6)
- 资产管理 (135)
- 银行 – 多元化 (6)
- 银行 – 区域 (14)
- 抵押贷款融资 (4)
- 资本市场 (20)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (6)
- 保险 – 再保险 (1)
- 保险 – 专业 (3)
- 保险经纪人 (2)
- 保险 – 多元化 (3)
- 空壳公司 (17)
- 信贷服务 (21)
- 房地产 – 开发 (7)
- 房地产服务 (23)
- 房地产 – 多元化 (4)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (4)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (4)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (8)
- 酒水 – 非酒精类 (6)
- 糖果商 (2)
- 农产品 (10)
- 家用和个人用品 (11)
- 包装食品 (16)
- 教育和培训服务 (2)
- 折扣店 (2)
- 食品配送 (3)
- 食品杂货店 (6)
- 烟草 (2)
- 生物技术 (44)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (16)
- 医疗保健设施 (4)
- 医药零售商 (1)
- 健康信息服务 (12)
- 医疗器械 (14)
- 医疗仪器和用品 (6)
- 诊断和研究 (10)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (4)
- 公用事业 – 可再生能源 (8)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (3)
- 电信服务 (11)
- 广告代理机构 (20)
- 出版 (9)
- 广播 (3)
- 娱乐 (15)
- 互联网内容和信息 (15)
- 电子游戏和多媒体 (7)
- 石油和天然气勘探与生产 (84)
- 石油和天然气一体化 (7)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (10)
- 热能煤 (9)
- 铀 (3)
- 航空航天与国防 (11)
- 专业商业服务 (27)
- 咨询服务 (11)
- 出租和租赁服务 (10)
- 安全与保护服务 (12)
- 人事与就业服务 (10)
- 综合性企业 (9)
- 工程与建筑 (20)
- 基础设施运营 (1)
- 建筑产品和设备 (16)
- 农用和重型工程机械 (1)
- 工业分销 (8)
- 商业设备和用品 (1)
- 特种工业机械 (24)
- 金属加工 (1)
- 污染与处理控制 (3)
- 工具和配件 (2)
- 电气设备与零件 (17)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (3)
- 海运 (7)
- 综合货运与物流 (5)
- 废物管理 (1)
- 信息技术服务 (23)
- 软件 – 应用程序 (64)
- 软件 – 基础设施 (33)
- 通信设备 (6)
- 计算机硬件 (4)
- 消费电子产品 (1)
- 电子元器件 (12)
- 电子和计算机分销 (2)
- 科学技术仪器 (12)
- 半导体设备与材料 (3)
- 半导体 (3)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bloom Energy Corporation 0A4L.L | $19.25 — |
-7.87
|
$0 — | $1.36K — | $18.6 — | $20 — | $0 — | 0 | -$1.25 — | |
| Santacruz Silver Mining Ltd. 0R20.L | $0.4199 0.31 USD |
-17.65
|
$0 0 USD | $17K 12.62K USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $0 0 USD | 0 | -$0.04 -0.03 USD | |
| Canadian Solar Inc. 0XGH.L | $8.62 — |
-16.19
|
$0 — | $3.4K — | $8.62 — | $8.62 — | $0 — | 6.89 | $1.25 — | |
| GraniteShares 3x Long NIO Daily ETC 3LIE.L | $0.08 0.09 USD |
+5.68
|
$0 0 USD | $72.49K 79.24K USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree S&P 500 3x Daily Leveraged 3USL.L | $81.09 — |
-4.05
|
$0 — | $1.29K — | $80.5 — | $81.46 — | $0 — | 18.77 | $4.32 — | |
| UBS (Irl) Fund Solutions plc - MSCI USA SF UCITS ETF 0Y07.L | $166.43 — |
+0.13
|
$0 — | $10.56K — | $166.43 — | $166.43 — | $0 — | 0 | $0 — | |
| GraniteShares 3x Long NIO Daily ETC 3LNI.L | $0.08999 — |
+1.65
|
$0 — | $270.4K — | $0.08999 — | $0.08999 — | $0 — | 0 | $0 — | |
| Carvana Co. 0A79.L | $183 — |
-9.05
|
$0 — | $6 — | $183 — | $183 — | $0 — | 0 | -$4.18 — | |
| iShares Physical Gold ETC EGLN.L | $54.62 59.71 USD |
+0.16
|
$0 0 USD | $7.61K 8.32K USD | $54.37 59.43 USD | $54.62 59.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Vanguard Scottsdale Funds - Vanguard Short-Term Corporate Bond ETF 0LN3.L | $79.01 — |
+0.03
|
$0 — | $10.2K — | $78.94 — | $79.01 — | $0 — | 0 | $0 — | |
| Dell Technologies Inc. 0A7D.L | $77.25 — |
-2.88
|
$0 — | $1.35K — | $76.7 — | $77.6 — | $0 — | 10.63 | $7.26 — | |
| Leverage Shares 3x Boeing ETP Securities 3BAE.L | $0.1 0.1 USD |
-5
|
$0 0 USD | $3.7K 4.04K USD | $0.1 0.1 USD | $0.1 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Biophytis S.A. 0D1W.L | $0.2 0.22 USD |
+0.96
|
$0 0 USD | $820 896.37 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | -$0.26 -0.2 USD | |
| Jumia Technologies AG 0A44.L | $2.08 — |
-5.88
|
$0 — | $170 — | $1.95 — | $2.12 — | $0 — | 0 | -$2.72 — | |
| Bionano Genomics, Inc. 0A4K.L | $5.25 — |
-5.83
|
$0 — | $122 — | $5.19 — | $5.88 — | $0 — | 0 | -$0.33 — | |
| Leverage Shares 2x Alibaba ETP Securities BAB2.L | $1.74 — |
-2.5
|
$0 — | $1.13K — | $2.05 — | $2.05 — | $0 — | 17.57 | $0.1 — | |
| iShares $ TIPS UCITS ETF EUR Hedged (Acc) 0TPE.L | $5.43 5.93 USD |
+0.86
|
$0 0 USD | $2 2.19 USD | $5.43 5.93 USD | $5.43 5.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Kopin Corporation 0JRR.L | $0.91 — |
-4.65
|
$0 — | $3.58K — | $0.8599 — | $0.93 — | $0 — | 0 | -$0.12 — | |
| Leverage Shares 3x NVIDIA ETP Securities NVD3.L | $15.65 — |
-1.93
|
$0 — | $35.75K — | $15.23 — | $15.65 — | $0 — | 20.52 | $0.76 — | |
| UBS (Lux) Fund Solutions - MSCI Switzerland 20/35 UCITS ETF 0MW8.L | $22.94 26.1 USD |
-3.98
|
$0 0 USD | $34.4K 39.14K USD | $22.94 26.1 USD | $22.94 26.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Lifco AB (publ) 0R4P.L | $349 34.07 USD |
-0.37
|
$0 0 USD | $201 19.62 USD | $349 34.07 USD | $350.4 34.2 USD | $0 0 USD | 63.09 | $5.53 0.54 USD | |
| Pepco Group N.V. 0A9M.L | $35 8.9 USD |
+92.39
|
$0 0 USD | $595.48K 151.36K USD | $35 8.9 USD | $39 9.91 USD | $0 0 USD | 111.82 | $0.31 0.08 USD | |
| iShares Trust - iShares J.P. Morgan USD Emerging Markets Bond ETF 0JHW.L | $90.1 — |
-0.2
|
$0 — | $51.45K — | $90.1 — | $90.11 — | $0 — | 0 | $0 — | |
| Leverage Shares -3x Short China Tech ETP Securities KWES.L | $0.16 — |
+0.38
|
$0 — | $15 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| DMK Pharmaceuticals Corporation 0A4X.L | $0.0008999 — |
0
|
$0 — | $61 — | $0.0008999 — | $0.0008999 — | $0 — | 0 | -$0.27 — | |
| Leverage Shares -3x Short US 500 ETP Securities SPYS.L | $1.94 — |
+4.97
|
$0 — | $20.46K — | $1.93 — | $1.99 — | $0 — | 0 | $0 — | |
| QVC Group Inc. 0A4G.L | $0.3499 — |
-0.04
|
$0 — | $511.12K — | $0.3499 — | $0.3699 — | $0 — | 1.06 | $0.33 — | |
| Direxion Shares ETF Trust - Direxion Daily FTSE China Bull 3X Shares 0I9U.L | $38.85 — |
-4.42
|
$0 — | $272 — | $36.75 — | $39.68 — | $0 — | 0 | $0 — | |
| Excellon Resources Inc. 0UV1.L | $0.13 0.1 USD |
-3.7
|
$0 0 USD | $238K 176.61K USD | $0.13 0.1 USD | $0.13 0.1 USD | $0 0 USD | 0 | -$2.22 -1.6 USD | |
| Workhorse Group Inc. 0A3U.L | $2.1 — |
-3.23
|
$0 — | $34 — | $2.1 — | $2.1 — | $0 — | 0 | -$2.23 — | |
| Aramis Group SAS 0AAA.L | $7.21 7.88 USD |
-1.64
|
$0 0 USD | $136 148.67 USD | $7.2 7.87 USD | $7.24 7.91 USD | $0 0 USD | 0 | -$0.45 -0.4 USD | |
| ProShares Trust - ProShares Short S&P500 0KOK.L | $40.95 — |
-1.31
|
$0 — | $305 — | $40.95 — | $40.99 — | $0 — | 0 | $0 — | |
| Sprott Physical Gold Trust 0MK3.L | $23.95 — |
-1.01
|
$0 — | $90 — | $23.95 — | $23.95 — | $0 — | 0 | $0 — | |
| Vanguard International Equity Index Funds - Vanguard Total World Stock ETF 0LMN.L | $111.9 — |
-0.89
|
$0 — | $146 — | $111.9 — | $112.37 — | $0 — | 0 | $0 — | |
| UBS (Irl) ETF Public Limited Company - MSCI USA UCITS ETF 0Y4E.L | $32.47 — |
-2.67
|
$0 — | $381.24K — | $32.47 — | $32.47 — | $0 — | 0 | $0 — | |
| Leverage Shares -2x Short Tesla ETP Securities TS2S.L | $3.72 — |
+1.02
|
$0 — | $18.56K — | $3.73 — | $4 — | $0 — | 0 | $0 — | |
| Nord Precious Metals Mining Inc. 0P3V.L | $0.17 0.13 USD |
+9.68
|
$0 0 USD | $7.28M 5.4M USD | $0.17 0.13 USD | $0.17 0.13 USD | $0 0 USD | 0 | -$0.1 -0.07 USD | |
| WisdomTree Brent Crude Oil 3x Daily Short 3BRS.L | $0.8399 — |
+7.01
|
$0 — | $12.53K — | $0.81 — | $0.8399 — | $0 — | 0 | $0 — | |
| Energy Fuels Inc. 0UU0.L | $5.3 3.93 USD |
-1.12
|
$0 0 USD | $578K 428.91K USD | $5.25 3.89 USD | $5.3 3.93 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| iShares ETF (CH) - iShares Swiss Domestic Government Bond 3-7 (CH) 0VPX.L | $75.44 85.83 USD |
+0.21
|
$0 0 USD | $400 455.11 USD | $75.44 85.83 USD | $75.5 85.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Discovery Silver Corp. 0A61.L | $2.05 1.52 USD |
+0.99
|
$0 0 USD | $3.4K 2.52K USD | $1.88 1.4 USD | $2.05 1.52 USD | $0 0 USD | 0 | -$0.12 -0.08 USD | |
| Urbas Grupo Financiero, S.A. 0OJY.L | $0.002399 0.0026 USD |
-4
|
$0 0 USD | $272.68K 298.08K USD | $0.002399 0.0026 USD | $0.002399 0.0026 USD | $0 0 USD | 1.19 | $0 0.002 USD | |
| Equinor ASA 0A7F.L | $24.59 — |
-4.07
|
$0 — | $761 — | $24.51 — | $24.59 — | $0 — | 6.99 | $3.52 — | |
| iShares VII plc - iShares Core MSCI EMU UCITS ETF 0Y8Z.L | $6.82 7.46 USD |
-1.94
|
$0 0 USD | $1 1.09 USD | $6.82 7.46 USD | $6.88 7.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Lemonade, Inc. 0A91.L | $29.55 — |
-7.51
|
$0 — | $2.61K — | $28.6 — | $30.39 — | $0 — | 0 | -$4.34 — | |
| Fastly, Inc. 0A3P.L | $6.04 — |
-8.61
|
$0 — | $160K — | $5.93 — | $6.25 — | $0 — | 0 | -$2.01 — | |
| Betsson AB (publ) 0A37.L | $150.68 14.71 USD |
-0.74
|
$0 0 USD | $935 91.27 USD | $150.6 14.7 USD | $151.96 14.83 USD | $0 0 USD | 201.71 | $0.75 0.07 USD | |
| WisdomTree WTI Crude Oil 3x Daily Leveraged ETN 3OIL.L | $21.99 — |
-5.45
|
$0 — | $17.39K — | $21.9 — | $22.68 — | $0 — | 0 | $0 — | |
| GraniteShares 3x Short Tesla Daily ETP 3STE.L | $0.3499 0.39 USD |
-0.84
|
$0 0 USD | $8.56K 9.35K USD | $0.3499 0.39 USD | $0.3599 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Physical Silver ETC ISLN.L | $29.78 — |
-2.23
|
$0 — | $6.02K — | $29.72 — | $30.04 — | $0 — | 0 | $0 — | |
| WisdomTree Natural Gas 3x Daily Short 3NGS.L | $13.31 — |
+5.93
|
$0 — | $1.23K — | $13.09 — | $13.37 — | $0 — | 0 | $0 — | |
| MPC Container Ships ASA 0A27.L | $14.36 1.38 USD |
-3.1
|
$0 0 USD | $15.24K 1.46K USD | $14.35 1.38 USD | $14.9 1.43 USD | $0 0 USD | 2.11 | $6.79 0.65 USD | |
| BNP Paribas Easy - Equity Low Vol Europe 0E5A.L | $192.89 210.85 USD |
+0.05
|
$0 0 USD | $2.72K 2.97K USD | $192.89 210.85 USD | $192.89 210.85 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares IV Public Limited Company - iShares MSCI EMU Mid Cap UCITS ETF EMUM.L | $57.4 62.75 USD |
-1.42
|
$0 0 USD | $0 0 USD | $57.4 62.75 USD | $57.4 62.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Ambev S.A. 0A6X.L | $2.43 — |
+3.44
|
$0 — | $136 — | $2.32 — | $2.47 — | $0 — | 14.81 | $0.16 — | |
| Xeris Biopharma Holdings, Inc. 0A8E.L | $4.89 — |
-4.49
|
$0 — | $714 — | $4.88 — | $5.03 — | $0 — | 0 | -$1.42 — | |
| WisdomTree Gold 3x Daily Leveraged 3GOL.L | $91.5 — |
-2.25
|
$0 — | $788 — | $91.43 — | $93.07 — | $0 — | 0 | $0 — | |
| Leverage Shares 3x Airbnb ETP Securities 3ABE.L | $0.1 0.11 USD |
+4.74
|
$0 0 USD | $200 218.63 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| MicroStrategy Incorporated 0A7O.L | $294.25 — |
-5.38
|
$0 — | $544 — | $294.25 — | $294.25 — | $0 — | 0 | -$53.32 — | |
| Invesco Markets plc - Invesco S&P 500 UCITS ETF 0Y6S.L | $41.72 45.6 USD |
-1.1
|
$0 0 USD | $36 39.35 USD | $41.72 45.6 USD | $41.72 45.6 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares IV Public Limited Company - iShares Euro Government Bond 20yr Target Duration UCITS ETF 020Y.L | $3.54 3.87 USD |
+1.82
|
$0 0 USD | $184 201.14 USD | $3.5 3.83 USD | $3.56 3.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long Coinbase (COIN) ETP Securities CON3.L | $2.63 — |
+3.43
|
$0 — | $7.75K — | $2.59 — | $2.64 — | $0 — | 8.51 | $0.31 — | |
| CanAlaska Uranium Ltd. 0UNV.L | $0.8399 0.62 USD |
+1.21
|
$0 0 USD | $17K 12.62K USD | $0.8399 0.62 USD | $0.8399 0.62 USD | $0 0 USD | 0 | -$0.08 -0.06 USD | |
| NIO Inc. 0A1K.L | $3.74 — |
-1.06
|
$0 — | $32K — | $3.69 — | $3.74 — | $0 — | 0 | -$0.7 — | |
| Xtrackers II - Eurozone Government Bond 5-7 UCITS ETF 0DMM.L | $231.47 253.03 USD |
+0.64
|
$0 0 USD | $350 382.6 USD | $231.19 252.72 USD | $231.47 253.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortnox AB (publ) 0G3T.L | $86.16 8.41 USD |
-0.33
|
$0 0 USD | $147.01K 14.35K USD | $86.04 8.4 USD | $86.44 8.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Epiroc AB (publ) 0YSU.L | $189.1 18.46 USD |
-0.68
|
$0 0 USD | $169 16.5 USD | $187.1 18.26 USD | $189.35 18.48 USD | $0 0 USD | 29.82 | $6.34 0.62 USD | |
| WisdomTree EURO STOXX 50 3x Daily Short 3EUS.L | $0.28 0.31 USD |
+2.74
|
$0 0 USD | $529.28K 578.57K USD | $0.28 0.31 USD | $0.28 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Trust - iShares MSCI ACWI ex U.S. ETF 0JHR.L | $55.14 — |
-0.81
|
$0 — | $272 — | $55.14 — | $55.14 — | $0 — | 0 | $0 — | |
| Electra Battery Materials Corporation 0UVX.L | $1.42 1.05 USD |
-33.89
|
$0 0 USD | $3.4K 2.52K USD | $1.42 1.05 USD | $1.42 1.05 USD | $0 0 USD | 0 | -$1.17 -0.8 USD | |
| Montana Aerospace AG 0AAI.L | $16.1 18.32 USD |
-2.03
|
$0 0 USD | $5.03K 5.73K USD | $15.32 17.43 USD | $16.1 18.32 USD | $0 0 USD | 0 | -$0.88 -1.005 USD | |
| Airbnb, Inc. 0A8C.L | $113.74 — |
-7.52
|
$0 — | $10 — | $113.74 — | $113.74 — | $0 — | 88.65 | $1.28 — | |
| Global X Funds - Global X Robotics & Artificial Intelligence ETF 0IY3.L | $27.39 — |
-5.01
|
$0 — | $340 — | $27.32 — | $27.76 — | $0 — | 0 | $0 — | |
| Vanguard Index Funds - Vanguard S&P 500 ETF 0LO6.L | $491.41 — |
-1.13
|
$0 — | $269 — | $491.41 — | $492.7 — | $0 — | 5.71 | $86.02 — | |
| GraniteShares 3x Short Facebook Daily ETP 3SFE.L | $1.83 2 USD |
+12.03
|
$0 0 USD | $87 95.1 USD | $1.29 1.41 USD | $1.29 1.41 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree WTI Crude Oil 3x Daily Short ETN 3OIS.L | $50.85 — |
+6.64
|
$0 — | $2.06K — | $49.43 — | $50.85 — | $0 — | 0 | $0 — | |
| Tinka Resources Limited 0VKV.L | $0.05999 0.04 USD |
-32.04
|
$0 0 USD | $136K 100.92K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| UBS ETF (CH) - SXI Real Estate Funds 0VQM.L | $10.19 11.59 USD |
+0.49
|
$0 0 USD | $2.37K 2.69K USD | $10.15 11.55 USD | $10.19 11.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Amundi ETF MSCI Europe Ex EMU UCITS ETF 0XAA.L | $377.38 412.52 USD |
-0.54
|
$0 0 USD | $54.1K 59.13K USD | $377.38 412.52 USD | $377.38 412.52 USD | $0 0 USD | 0 | $0 0 USD | |
| British American Tobacco p.l.c. 0A76.L | $43.14 — |
+2.57
|
$0 — | $192 — | $41.45 — | $44.05 — | $0 — | 11.91 | $3.62 — | |
| Amundi ETF STOXX Europe 50 UCITS ETF 0XA5.L | $122.4 133.8 USD |
-1.84
|
$0 0 USD | $34 37.17 USD | $122.4 133.8 USD | $122.4 133.8 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS ETF - Bloomberg Barclays US Liquid Corporates 1-5 Year UCITS ETF 0MWI.L | $13.19 15.01 USD |
+0.29
|
$0 0 USD | $37.94K 43.17K USD | $13.17 14.98 USD | $13.19 15.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Tesla ETP Securities TS3S.L | $0.4899 — |
-2.78
|
$0 — | $485.64K — | $0.4899 — | $0.51 — | $0 — | 0 | $0 — | |
| Universal Music Group N.V. 0UMG.L | $24.35 26.62 USD |
-0.12
|
$0 0 USD | $2.52K 2.75K USD | $24.35 26.62 USD | $24.39 26.66 USD | $0 0 USD | 49.79 | $0.49 0.53 USD | |
| Leverage Shares 3x Long NIO ETP Securities 3NIE.L | $22.11 24.17 USD |
+2.04
|
$0 0 USD | $2 2.19 USD | $21.39 23.38 USD | $22.11 24.17 USD | $0 0 USD | 0 | $0 0 USD | |
| ARK ETF Trust - ARK Genomic Revolution ETF 0CQL.L | $19.94 — |
-4.65
|
$0 — | $34 — | $19.4 — | $19.99 — | $0 — | 0 | $0 — | |
| Pinnacle Silver and Gold Corp. 0V9B.L | $0.04 0.03 USD |
-27.27
|
$0 0 USD | $54K 40.07K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| UBS (Lux) Fund Solutions - Bloomberg Barclays MSCI US Liquid Corporates Sustainable UCITS ETF 0HD9.L | $10.71 12.19 USD |
+0.66
|
$0 0 USD | $6.46M 7.35M USD | $10.71 12.19 USD | $10.71 12.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Oil & Gas ETP Securities 3SEE.L | $0.27 0.3 USD |
+6.2
|
$0 0 USD | $132 144.29 USD | $0.27 0.3 USD | $0.27 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Inovio Pharmaceuticals, Inc. 0A43.L | $1.57 — |
-4.01
|
$0 — | $17.31K — | $1.55 — | $1.63 — | $0 — | 0 | -$1.54 — | |
| WisdomTree NASDAQ 100 3x Daily Short QQQS.L | $8.96 — |
+3.11
|
$0 — | $96.62K — | $8.94 — | $9.08 — | $0 — | 0 | $0 — | |
| Leverage Shares -3x Short Gold Miners ETP Securities SGDE.L | $0.13 0.14 USD |
+7.5
|
$0 0 USD | $123 134.46 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS (Lux) Fund Solutions - MSCI Japan Socially Responsible UCITS ETF 0HDM.L | $23.2 25.36 USD |
+0.98
|
$0 0 USD | $44.61K 48.76K USD | $23.2 25.36 USD | $23.2 25.36 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP Paribas Easy - FTSE EPRA/NAREIT Developed Europe 0E48.L | $7.49 8.19 USD |
0
|
$0 0 USD | $4.89M 5.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Altimmune, Inc. 0A4C.L | $6.3 — |
-5.76
|
$0 — | $32.62K — | $6.3 — | $6.3 — | $0 — | 0 | -$2.39 — | |
| Quantum Corporation 0A7S.L | $22.5 — |
+0.31
|
$0 — | $4.7K — | $22.31 — | $25.67 — | $0 — | 0 | -$0.55 — | |
| Leverage Shares 3x Disney ETP Securities DIS3.L | $0.1499 — |
-8.41
|
$0 — | $455 — | $0.14 — | $0.1499 — | $0 — | 16.48 | $0.01 — | |
| Vanguard Bond Index Funds - Vanguard Total Bond Market ETF 0LMD.L | $73.82 — |
+0.76
|
$0 — | $714 — | $73.75 — | $73.95 — | $0 — | 0 | $0 — | |
| Golden Minerals Company 0IYU.L | $0.16 — |
-3.92
|
$0 — | $2.82K — | $0.16 — | $0.16 — | $0 — | 32.35 | $0.01 — | |
| abrdn Physical Gold Shares ETF 0IEE.L | $29.69 — |
-0.57
|
$0 — | $2.58K — | $29.24 — | $29.69 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||