结果页面 5，国家/地区：英国，交易所：LSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
LSE (4609)
- {{item.name}}
- 所有交流
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (8)
- 化学品 (1)
- 特种化学品 (19)
- 木材和木材生产 (3)
- 纸和纸制品 (3)
- 铜 (7)
- 其他工业金属和采矿 (80)
- 金 (39)
- 其他贵金属和采矿 (19)
- 炼焦煤 (1)
- 钢 (4)
- 汽车和卡车经销商 (6)
- 汽车制造商 (2)
- 汽车零部件 (10)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 住宅建筑 (14)
- 纺织品制造 (4)
- 服装制造 (1)
- 鞋类和配件 (3)
- 包装和容器 (6)
- 个人服务 (4)
- 餐厅 (25)
- 服装零售 (7)
- 百货商店 (1)
- 家居装饰零售 (5)
- 奢侈品 (2)
- 互联网零售 (12)
- 专业零售 (17)
- 博彩 (12)
- 休闲 (11)
- 住宿 (7)
- 度假村和赌场 (1)
- 旅行服务 (6)
- 资产管理 (135)
- 银行 – 多元化 (6)
- 银行 – 区域 (14)
- 抵押贷款融资 (4)
- 资本市场 (20)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (6)
- 保险 – 再保险 (1)
- 保险 – 专业 (3)
- 保险经纪人 (2)
- 保险 – 多元化 (3)
- 空壳公司 (17)
- 信贷服务 (21)
- 房地产 – 开发 (7)
- 房地产服务 (23)
- 房地产 – 多元化 (4)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (4)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (4)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (8)
- 酒水 – 非酒精类 (6)
- 糖果商 (2)
- 农产品 (10)
- 家用和个人用品 (11)
- 包装食品 (16)
- 教育和培训服务 (2)
- 折扣店 (2)
- 食品配送 (3)
- 食品杂货店 (6)
- 烟草 (2)
- 生物技术 (44)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (16)
- 医疗保健设施 (4)
- 医药零售商 (1)
- 健康信息服务 (12)
- 医疗器械 (14)
- 医疗仪器和用品 (6)
- 诊断和研究 (10)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (4)
- 公用事业 – 可再生能源 (8)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (3)
- 电信服务 (11)
- 广告代理机构 (20)
- 出版 (9)
- 广播 (3)
- 娱乐 (15)
- 互联网内容和信息 (15)
- 电子游戏和多媒体 (7)
- 石油和天然气勘探与生产 (84)
- 石油和天然气一体化 (7)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (10)
- 热能煤 (9)
- 铀 (3)
- 航空航天与国防 (11)
- 专业商业服务 (27)
- 咨询服务 (11)
- 出租和租赁服务 (10)
- 安全与保护服务 (12)
- 人事与就业服务 (10)
- 综合性企业 (9)
- 工程与建筑 (20)
- 基础设施运营 (1)
- 建筑产品和设备 (16)
- 农用和重型工程机械 (1)
- 工业分销 (8)
- 商业设备和用品 (1)
- 特种工业机械 (24)
- 金属加工 (1)
- 污染与处理控制 (3)
- 工具和配件 (2)
- 电气设备与零件 (17)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (3)
- 海运 (7)
- 综合货运与物流 (5)
- 废物管理 (1)
- 信息技术服务 (23)
- 软件 – 应用程序 (64)
- 软件 – 基础设施 (33)
- 通信设备 (6)
- 计算机硬件 (4)
- 消费电子产品 (1)
- 电子元器件 (12)
- 电子和计算机分销 (2)
- 科学技术仪器 (12)
- 半导体设备与材料 (3)
- 半导体 (3)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BioSenic S.A. 0R55.L | $0.0016 0.0017 USD |
-5.88
|
$16.35K 17.87K USD | $234.43K 256.26K USD | $0.0016 0.0017 USD | $0.002 0.0021 USD | $16.35K 17.87K USD | 0 | -$0.77 -0.8 USD | |
| Leverage Shares 3x AMD ETP Securities AMD3.L | $0.3699 — |
+15.84
|
$0 — | $1.2M — | $0.3499 — | $0.38 — | $0 — | 94.77 | $0 — | |
| UBS ETF (CH) - SXI Real Estate 0VR0.L | $39.14 44.53 USD |
-0.69
|
$0 0 USD | $27.9K 31.75K USD | $39.14 44.53 USD | $39.3 44.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Bloom Energy Corporation 0A4L.L | $19.63 — |
+0.66
|
$0 — | $15.18K — | $19.35 — | $19.98 — | $0 — | 0 | -$1.25 — | |
| Santacruz Silver Mining Ltd. 0R20.L | $0.66 0.49 USD |
+5.66
|
$0 0 USD | $28.17K 20.9K USD | $0.66 0.49 USD | $0.66 0.49 USD | $0 0 USD | 0 | -$0.04 -0.03 USD | |
| Canadian Solar Inc. 0XGH.L | $8.62 — |
-16.19
|
$0 — | $6.1K — | $8.62 — | $8.62 — | $0 — | 6.89 | $1.25 — | |
| GraniteShares 3x Long NIO Daily ETC 3LIE.L | $0.05999 0.07 USD |
-8.78
|
$0 0 USD | $516.99K 565.13K USD | $0.05999 0.06 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree S&P 500 3x Daily Leveraged 3USL.L | $100.6 — |
+5.33
|
$0 — | $3.01K — | $98.44 — | $100.7 — | $0 — | 28.41 | $3.54 — | |
| UBS (Irl) Fund Solutions plc - MSCI USA SF UCITS ETF 0Y07.L | $170.03 — |
+0.44
|
$0 — | $27.71K — | $169.93 — | $170.52 — | $0 — | 0 | $0 — | |
| GraniteShares 3x Long NIO Daily ETC 3LNI.L | $0.07 — |
-7.87
|
$0 — | $889.04K — | $0.07 — | $0.08 — | $0 — | 0 | $0 — | |
| Carvana Co. 0A79.L | $310.25 — |
+0.96
|
$0 — | $4.72K — | $305 — | $312.89 — | $0 — | 0 | -$4.18 — | |
| iShares Physical Gold ETC EGLN.L | $56.48 61.74 USD |
-1.81
|
$0 0 USD | $44.4K 48.54K USD | $56.25 61.49 USD | $56.68 61.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Vanguard Scottsdale Funds - Vanguard Short-Term Corporate Bond ETF 0LN3.L | $78.87 — |
+0.17
|
$0 — | $90 — | $78.87 — | $78.87 — | $0 — | 0 | $0 — | |
| Dell Technologies Inc. 0A7D.L | $114.01 — |
+2.41
|
$0 — | $2.68K — | $113.18 — | $115.27 — | $0 — | 15.70 | $7.26 — | |
| Leverage Shares 3x Amazon ETC 3AME.L | $6.95 7.6 USD |
+6.33
|
$0 0 USD | $8.6K 9.4K USD | $6.65 7.26 USD | $6.95 7.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Boeing ETP Securities 3BAE.L | $0.19 0.21 USD |
+1.07
|
$0 0 USD | $102 111.5 USD | $0.2 0.21 USD | $0.2 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Biophytis S.A. 0D1W.L | $0.14 0.16 USD |
-3.47
|
$0 0 USD | $1.13K 1.23K USD | $0.14 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | -$0.26 -0.2 USD | |
| Jumia Technologies AG 0A44.L | $3.27 — |
+3.48
|
$0 — | $17.02K — | $3.17 — | $3.46 — | $0 — | 0 | -$2.72 — | |
| Bionano Genomics, Inc. 0A4K.L | $5.25 — |
-5.83
|
$0 — | $106 — | $5.19 — | $5.88 — | $0 — | 0 | -$0.33 — | |
| Leverage Shares 2x Alibaba ETP Securities BAB2.L | $1.39 — |
-2.74
|
$0 — | $3 — | $0 — | $0 — | $0 — | 17.06 | $0.08 — | |
| iShares $ TIPS UCITS ETF EUR Hedged (Acc) 0TPE.L | $5.27 5.76 USD |
+0.24
|
$0 0 USD | $2 2.19 USD | $5.27 5.76 USD | $5.27 5.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Kopin Corporation 0JRR.L | $1.43 — |
+3.36
|
$0 — | $5.46K — | $1.37 — | $1.44 — | $0 — | 0 | -$0.12 — | |
| Leverage Shares 3x NVIDIA ETP Securities NVD3.L | $28.96 — |
+9.41
|
$0 — | $155.78K — | $27.93 — | $29.16 — | $0 — | 72.76 | $0.4 — | |
| UBS (Lux) Fund Solutions - MSCI Switzerland 20/35 UCITS ETF 0MW8.L | $23.25 26.46 USD |
+1.39
|
$0 0 USD | $392.23K 446.27K USD | $23.25 26.46 USD | $23.25 26.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Lifco AB (publ) 0R4P.L | $387.2 37.8 USD |
-0.03
|
$0 0 USD | $6.57K 641.7 USD | $385 37.58 USD | $389.6 38.03 USD | $0 0 USD | 70.00 | $5.53 0.54 USD | |
| Pepco Group N.V. 0A9M.L | $35 8.9 USD |
+92.39
|
$0 0 USD | $595.48K 151.36K USD | $35 8.9 USD | $39 9.91 USD | $0 0 USD | 111.82 | $0.31 0.08 USD | |
| iShares Trust - iShares J.P. Morgan USD Emerging Markets Bond ETF 0JHW.L | $90.53 — |
+0.61
|
$0 — | $653 — | $90.19 — | $90.53 — | $0 — | 0 | $0 — | |
| Leverage Shares -3x Short China Tech ETP Securities KWES.L | $0.16 — |
+0.38
|
$0 — | $15 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| DMK Pharmaceuticals Corporation 0A4X.L | $0.0008999 — |
0
|
$0 — | $61 — | $0.0008999 — | $0.0008999 — | $0 — | 0 | -$0.27 — | |
| Leverage Shares -5x Short S&P 500 ETP Securities SPYS.L | $0.81 — |
-8.96
|
$0 — | $46.04K — | $0.81 — | $0.8399 — | $0 — | 0 | $0 — | |
| QVC Group Inc. 0A4G.L | $0.3499 — |
-0.04
|
$0 — | $444.09K — | $0.3499 — | $0.3699 — | $0 — | 1.06 | $0.33 — | |
| Direxion Shares ETF Trust - Direxion Daily FTSE China Bull 3X Shares 0I9U.L | $36.76 — |
-3.07
|
$0 — | $10.2K — | $36.54 — | $36.84 — | $0 — | 0 | $0 — | |
| Excellon Resources Inc. 0UV1.L | $0.14 0.11 USD |
-5
|
$0 0 USD | $1K 742.06 USD | $0.14 0.11 USD | $0.14 0.11 USD | $0 0 USD | 0 | -$2.22 -1.6 USD | |
| Workhorse Group Inc. 0A3U.L | $2.1 — |
-3.23
|
$0 — | $61 — | $2.1 — | $2.1 — | $0 — | 0 | -$2.23 — | |
| Aramis Group SAS 0AAA.L | $7.84 8.57 USD |
+2.86
|
$0 0 USD | $14.46K 15.8K USD | $7.75 8.47 USD | $7.84 8.57 USD | $0 0 USD | 0 | -$0.45 -0.4 USD | |
| ProShares Trust - ProShares Short S&P500 0KOK.L | $49 — |
+19.67
|
$0 — | $610 — | $49 — | $49 — | $0 — | 0 | $0 — | |
| Sprott Physical Gold Trust 0MK3.L | $25.15 — |
-1.93
|
$0 — | $1.68K — | $25.08 — | $25.29 — | $0 — | 0 | $0 — | |
| Vanguard International Equity Index Funds - Vanguard Total World Stock ETF 0LMN.L | $123.64 — |
+1.16
|
$0 — | $10.17K — | $122.91 — | $123.68 — | $0 — | 0 | $0 — | |
| UBS (Irl) ETF Public Limited Company - MSCI USA UCITS ETF 0Y4E.L | $34.1 — |
+1.88
|
$0 — | $26.6K — | $34.07 — | $34.1 — | $0 — | 0 | $0 — | |
| Leverage Shares -2x Short Tesla ETP Securities TS2S.L | $1.42 — |
-10.45
|
$0 — | $1.4K — | $1.41 — | $1.5 — | $0 — | 0 | $0 — | |
| Nord Precious Metals Mining Inc. 0P3V.L | $0.1799 0.13 USD |
+5.88
|
$0 0 USD | $6.09M 4.52M USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $0 0 USD | 0 | -$0.1 -0.07 USD | |
| WisdomTree Brent Crude Oil 3x Daily Short 3BRS.L | $0.92 — |
+5.96
|
$0 — | $198.2K — | $0.89 — | $0.91 — | $0 — | 0 | $0 — | |
| Energy Fuels Inc. 0UU0.L | $7.45 5.52 USD |
+4.56
|
$0 0 USD | $500 371.03 USD | $7.45 5.52 USD | $7.55 5.6 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| iShares ETF (CH) - iShares Swiss Domestic Government Bond 3-7 (CH) 0VPX.L | $76 86.47 USD |
+0.17
|
$0 0 USD | $26 29.58 USD | $76 86.47 USD | $76.27 86.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Discovery Silver Corp. 0A61.L | $3.25 2.41 USD |
-0.92
|
$0 0 USD | $13.3K 9.87K USD | $3.18 2.36 USD | $3.28 2.43 USD | $0 0 USD | 0 | -$0.12 -0.08 USD | |
| Urbas Grupo Financiero, S.A. 0OJY.L | $0.002099 0.0022 USD |
+5
|
$0 0 USD | $75.82K 82.88K USD | $0.002099 0.0022 USD | $0.002099 0.0022 USD | $0 0 USD | 1.05 | $0 0.002 USD | |
| Equinor ASA 0A7F.L | $24.27 — |
+2.1
|
$0 — | $20.76K — | $24.2 — | $24.61 — | $0 — | 6.90 | $3.52 — | |
| iShares VII plc - iShares Core MSCI EMU UCITS ETF 0Y8Z.L | $7.47 8.16 USD |
+0.23
|
$0 0 USD | $2 2.19 USD | $7.46 8.16 USD | $7.47 8.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Lemonade, Inc. 0A91.L | $32.95 — |
+5.38
|
$0 — | $7.25K — | $31 — | $33.29 — | $0 — | 0 | -$4.34 — | |
| Fastly, Inc. 0A3P.L | $7.3 — |
+0.69
|
$0 — | $558 — | $7.27 — | $7.36 — | $0 — | 0 | -$2.01 — | |
| Betsson AB (publ) 0A37.L | $184.8 18.04 USD |
+0.54
|
$0 0 USD | $774 75.55 USD | $183.1 17.87 USD | $185.5 18.11 USD | $0 0 USD | 247.38 | $0.75 0.07 USD | |
| WisdomTree WTI Crude Oil 3x Daily Leveraged ETN 3OIL.L | $17.05 — |
-6.02
|
$0 — | $53.82K — | $17 — | $18.23 — | $0 — | 0 | $0 — | |
| GraniteShares 3x Short Tesla Daily ETP 3STE.L | $0.08 0.08 USD |
-15.73
|
$0 0 USD | $266.15K 290.94K USD | $0.07 0.08 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Physical Silver ETC ISLN.L | $31.54 — |
-0.76
|
$0 — | $65.67K — | $31.26 — | $31.62 — | $0 — | 0 | $0 — | |
| WisdomTree Natural Gas 3x Daily Short 3NGS.L | $15.46 — |
+0.45
|
$0 — | $24.28K — | $14.78 — | $16.26 — | $0 — | 0 | $0 — | |
| MPC Container Ships ASA 0A27.L | $16.17 1.55 USD |
+1.35
|
$0 0 USD | $204.5K 19.62K USD | $15.73 1.51 USD | $16.25 1.56 USD | $0 0 USD | 2.38 | $6.79 0.65 USD | |
| BNP Paribas Easy - Equity Low Vol Europe 0E5A.L | $192.89 210.85 USD |
+0.05
|
$0 0 USD | $2.57K 2.8K USD | $192.89 210.85 USD | $192.89 210.85 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares IV Public Limited Company - iShares MSCI EMU Mid Cap UCITS ETF EMUM.L | $65.35 71.44 USD |
+0.89
|
$0 0 USD | $1.5K 1.64K USD | $65.16 71.23 USD | $65.35 71.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Ambev S.A. 0A6X.L | $2.52 — |
+0.34
|
$0 — | $25.52K — | $2.51 — | $2.54 — | $0 — | 15.36 | $0.16 — | |
| Xeris Biopharma Holdings, Inc. 0A8E.L | $4.85 — |
+1.25
|
$0 — | $1.35K — | $4.85 — | $4.94 — | $0 — | 0 | -$1.42 — | |
| WisdomTree Gold 3x Daily Leveraged 3GOL.L | $104.76 — |
-5.69
|
$0 — | $2.55K — | $103.89 — | $106.54 — | $0 — | 0 | $0 — | |
| Leverage Shares 3x Airbnb ETP Securities 3ABE.L | $0.1199 0.14 USD |
+8.33
|
$0 0 USD | $1.12K 1.22K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| MicroStrategy Incorporated 0A7O.L | $366.68 — |
-3.83
|
$0 — | $250 — | $366.68 — | $366.68 — | $0 — | 0 | -$53.32 — | |
| Invesco Markets plc - Invesco S&P 500 UCITS ETF 0Y6S.L | $45.51 49.75 USD |
+0.1
|
$0 0 USD | $1 1.09 USD | $45.51 49.75 USD | $45.51 49.75 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares IV Public Limited Company - iShares Euro Government Bond 20yr Target Duration UCITS ETF 020Y.L | $3.54 3.87 USD |
+1.1
|
$0 0 USD | $101 110.41 USD | $3.53 3.85 USD | $3.55 3.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long Coinbase (COIN) ETP Securities CON3.L | $7.22 — |
+4.15
|
$0 — | $784.63K — | $7.09 — | $7.51 — | $0 — | 40.46 | $0.18 — | |
| CanAlaska Uranium Ltd. 0UNV.L | $0.8599 0.64 USD |
+9.55
|
$0 0 USD | $305K 226.33K USD | $0.8599 0.64 USD | $0.8599 0.64 USD | $0 0 USD | 0 | -$0.08 -0.06 USD | |
| NIO Inc. 0A1K.L | $3.67 — |
-2.91
|
$0 — | $623.25K — | $3.63 — | $3.75 — | $0 — | 0 | -$0.7 — | |
| Xtrackers II - Eurozone Government Bond 5-7 UCITS ETF 0DMM.L | $232.68 254.35 USD |
+0.07
|
$0 0 USD | $7.4K 8.09K USD | $232.68 254.35 USD | $232.68 254.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortnox AB (publ) 0G3T.L | $86.57 8.45 USD |
-0.26
|
$0 0 USD | $1.69M 164.61K USD | $86.51 8.44 USD | $86.8 8.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Epiroc AB (publ) 0YSU.L | $215.21 21.01 USD |
+0.1
|
$0 0 USD | $170.36K 16.63K USD | $214.1 20.9 USD | $216.7 21.15 USD | $0 0 USD | 33.94 | $6.34 0.62 USD | |
| WisdomTree EURO STOXX 50 3x Daily Short 3EUS.L | $0.2 0.22 USD |
-5.77
|
$0 0 USD | $158.56K 173.33K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| LS 1x Tesla Tracker ETP Securities 1TSL.L | $8.73 — |
+3.53
|
$0 — | $60.94K — | $8.32 — | $8.35 — | $0 — | 76.34 | $0.11 — | |
| iShares Trust - iShares MSCI ACWI ex U.S. ETF 0JHR.L | $58.92 — |
-1.42
|
$0 — | $61 — | $58.92 — | $58.92 — | $0 — | 0 | $0 — | |
| Electra Battery Materials Corporation 0UVX.L | $1.36 1.01 USD |
-4.01
|
$0 0 USD | $12.2K 9.05K USD | $1.36 1.01 USD | $1.36 1.01 USD | $0 0 USD | 0 | -$1.17 -0.8 USD | |
| Montana Aerospace AG 0AAI.L | $19.55 22.24 USD |
-0.15
|
$0 0 USD | $3.97K 4.51K USD | $19.55 22.24 USD | $19.55 22.24 USD | $0 0 USD | 0 | -$0.88 -1.005 USD | |
| Leverage Shares 3x Disney ETP Securities 3DIE.L | $0.22 0.24 USD |
+6.7
|
$0 0 USD | $7.62K 8.33K USD | $0.2099 0.22 USD | $0.2099 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Airbnb, Inc. 0A8C.L | $129.32 — |
+1.71
|
$0 — | $3.27K — | $128.2 — | $130.31 — | $0 — | 100.79 | $1.28 — | |
| Global X Funds - Global X Robotics & Artificial Intelligence ETF 0IY3.L | $31.39 — |
+2.92
|
$0 — | $259 — | $31.15 — | $31.43 — | $0 — | 0 | $0 — | |
| Vanguard Index Funds - Vanguard S&P 500 ETF 0LO6.L | $539.35 — |
+1.54
|
$0 — | $55.82K — | $537.2 — | $542.85 — | $0 — | 6.27 | $86.02 — | |
| WisdomTree WTI Crude Oil 3x Daily Short ETN 3OIS.L | $54.22 — |
+6.54
|
$0 — | $7.09K — | $50.9 — | $52.9 — | $0 — | 0 | $0 — | |
| Tinka Resources Limited 0VKV.L | $0.04 0.03 USD |
+16.67
|
$0 0 USD | $610K 452.66K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| UBS ETF (CH) - SXI Real Estate Funds 0VQM.L | $10.38 11.81 USD |
-0.99
|
$0 0 USD | $78.93K 89.81K USD | $10.38 11.81 USD | $10.46 11.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Amundi ETF MSCI Europe Ex EMU UCITS ETF 0XAA.L | $380.65 416.1 USD |
+9.88
|
$0 0 USD | $2.01K 2.2K USD | $380.65 416.1 USD | $380.65 416.1 USD | $0 0 USD | 0 | $0 0 USD | |
| British American Tobacco p.l.c. 0A76.L | $45.17 — |
+0.33
|
$0 — | $5.89K — | $44.2 — | $45.34 — | $0 — | 12.47 | $3.62 — | |
| Amundi ETF STOXX Europe 50 UCITS ETF 0XA5.L | $124.06 135.61 USD |
+0.73
|
$0 0 USD | $1.96M 2.14M USD | $124.06 135.61 USD | $124.45 136.04 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS ETF - Bloomberg Barclays US Liquid Corporates 1-5 Year UCITS ETF 0MWI.L | $13.13 14.94 USD |
+0.21
|
$0 0 USD | $21.09K 24K USD | $13.12 14.93 USD | $13.13 14.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Tesla ETP Securities TS3S.L | $0.11 — |
-15.59
|
$0 — | $13.6M — | $0.11 — | $0.1199 — | $0 — | 0 | $0 — | |
| Universal Music Group N.V. 0UMG.L | $28.1 30.72 USD |
+1.19
|
$0 0 USD | $53.48K 58.46K USD | $28.1 30.72 USD | $28.39 31.03 USD | $0 0 USD | 57.46 | $0.49 0.53 USD | |
| Leverage Shares 3x Long Gold Miners ETP Securities 3GDE.L | $3.64 3.98 USD |
-3.96
|
$0 0 USD | $2.7K 2.95K USD | $3.5 3.83 USD | $3.66 4 USD | $0 0 USD | 0 | $0 0 USD | |
| ARK ETF Trust - ARK Genomic Revolution ETF 0CQL.L | $21.57 — |
+3.21
|
$0 — | $22.49K — | $21.33 — | $21.7 — | $0 — | 0 | $0 — | |
| Pinnacle Silver and Gold Corp. 0V9B.L | $0.04 0.03 USD |
0
|
$0 0 USD | $61K 45.27K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| UBS (Lux) Fund Solutions - Bloomberg Barclays MSCI US Liquid Corporates Sustainable UCITS ETF 0HD9.L | $10.57 12.02 USD |
-0.24
|
$0 0 USD | $2.79K 3.17K USD | $10.57 12.02 USD | $10.57 12.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Oil & Gas ETP Securities 3SEE.L | $0.26 0.29 USD |
-6.08
|
$0 0 USD | $41.97K 45.88K USD | $0.27 0.29 USD | $0.28 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Inovio Pharmaceuticals, Inc. 0A43.L | $2 — |
+2.56
|
$0 — | $5.52K — | $1.96 — | $2 — | $0 — | 0 | -$1.54 — | |
| WisdomTree NASDAQ 100 3x Daily Short QQQS.L | $4.94 — |
-6.09
|
$0 — | $168.32K — | $4.95 — | $5.07 — | $0 — | 0 | $0 — | |
| Leverage Shares -3x Short Gold Miners ETP Securities SGDE.L | $0.07 0.08 USD |
+3.6
|
$0 0 USD | $1.42M 1.56M USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS (Lux) Fund Solutions - MSCI Japan Socially Responsible UCITS ETF 0HDM.L | $23.2 25.36 USD |
+0.98
|
$0 0 USD | $85.03K 92.95K USD | $23.2 25.36 USD | $23.2 25.36 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP Paribas Easy - FTSE EPRA/NAREIT Developed Europe 0E48.L | $7.49 8.19 USD |
+12.55
|
$0 0 USD | $4.73M 5.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Altimmune, Inc. 0A4C.L | $4.3 — |
-31.75
|
$0 — | $122K — | $4.3 — | $4.3 — | $0 — | 0 | -$2.39 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||