Pagina di risultati 5 per Paese: Regno Unito Borsa: LSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (4609)
- {{country.name}}
- Tutti i paesi
- Regno Unito (4609)
LSE (4609)
- {{item.name}}
- Tutte le borse
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (7)
- Materiali da construzione (8)
- Prodotti chimici (1)
- Prodotti chimici speciali (19)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (3)
- Rame (7)
- Altri Metalli Industriali e Minerari (80)
- Oro (39)
- Altri Metalli Preziosi e Minerari (19)
- Carbone da Coke (1)
- Acciaio (4)
- Auto e concessionarie di camion (6)
- Produttori autoveicoli (2)
- Ricambi auto (10)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (11)
- Costruzioni residenziale (14)
- Tessile manifatturiero (4)
- Abbigliamento (1)
- Calzature ed Accessori (3)
- Imballaggio e contenitori (6)
- Servizi alla persona (4)
- Ristorazione (25)
- Vendita al Dettaglio di Abbigliamento (7)
- Grande distribuzione (1)
- Vendita al Dettaglio di Articoli per la Casa (5)
- Beni di lusso (2)
- Vendita al Dettaglio su Internet (12)
- Negozi al dettaglio specializzati (17)
- Gioco d'azzardo (12)
- Ozio (11)
- Alloggio (7)
- Resort e Casinò (1)
- Servizi di Viaggio (6)
- Gestione del patrimonio (135)
- Banche - Diversificate (6)
- Banche - nazionali (14)
- Finanziamento Ipotecario (4)
- Broker assicurativi (20)
- Dati Finanziari e Borse Valori (3)
- Assicurazione - Vita (6)
- Assicurazione - Danni (6)
- Assicurazione - Riassicurazione (1)
- Assicurazione - Specializzato (3)
- Borse finanziarie (2)
- Assicurazione - Diversificato (3)
- Società di Comodo (17)
- Servizi di credito (21)
- Immobili - Sviluppo (7)
- Servizi Immobiliari (23)
- Immobili - Diversificati (4)
- REIT - Strutture per l'assistenza sanitaria (2)
- REIT - Industriale (4)
- REIT - Ufficio (4)
- REIT - Residenziale (1)
- REIT - Retail (4)
- REIT - Diversificato (10)
- Produttori di birra (1)
- Produttori di vino e distillati (8)
- Bevande - Analcoliche (6)
- Pasticceria (2)
- Prodotti agricoli (10)
- Prodotti per la casa e per la persona (11)
- Cibi confezionati (16)
- Istruzione e Training (2)
- Discount (2)
- Distribuzione alimentare (3)
- Negozi di generi alimentari (6)
- Tabacco (2)
- Biotecnologia (44)
- Fabbricanti di medicine - Generale (3)
- Farmaceutici - Generici o Speciali (16)
- Strutture di Assistenza Sanitaria (4)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (12)
- Dispositivi medici (14)
- Strumentazione medica e forniture (6)
- Diagnostica e Ricerca (10)
- Distribuzione servizi medici (1)
- Utenza- Produttori indipendenti di elettricita (4)
- Servizi - Rinnovabili (8)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (3)
- Utenza- Diversificato (3)
- Servizi di Telecomunicazione (11)
- Agenzie Pubblicitarie (20)
- Editoria (9)
- Emittente (3)
- Divertimento (15)
- Internet Content &, Information (15)
- Giochi elettrici e Multimedia (7)
- Petrolio e gas - Esplorazione e produzione (84)
- Petrolio e gas - Integrato (7)
- Petrolio e gas - Raffinazione e Marketing (2)
- Petrolio e gas - Impianti e Servizi (10)
- Carbone Termico (9)
- Uranio (3)
- Aerospaziale e Difesa (11)
- Servizi Aziendali Speciali (27)
- Servizi di Consulenza (11)
- Servizi di noleggio e locazione (10)
- Servizi di sicurezza e protezione (12)
- Servizi per il Personale e per l'Impiego (10)
- Conglomerati (9)
- Ingegneria e Costruzione (20)
- Infrastrutture operazioni (1)
- Prodotti e Attrezzature per l'Edilizia (16)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (1)
- Distribuzione industriale (8)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (24)
- Produzione in metallo (1)
- Controllo Trattamento Rifiuti (3)
- Strumenti ed accessori (2)
- Apparecchiature e Parti Elettriche (17)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (3)
- Rete Ferroviaria (3)
- Spedizione Marittima (7)
- Logistiche e Trasporto Merci Integrati (5)
- Gestione dei rifiuti (1)
- Information technology (23)
- Software - Applicazioni (64)
- Software - Infrastrutture (33)
- Apparecchiature per la comunicazione (6)
- Computer Hardware (4)
- Elettronica di consumo (1)
- Componenti elettronici (12)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (12)
- Semiconduttori - Attrezzature e Materiali (3)
- Semiconduttori (3)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bloom Energy Corporation 0A4L.L | $20.9 — |
+0.36
|
$0 — | $7.48K — | $20.24 — | $21.43 — | $0 — | 0 | -$1.25 — | |
| Santacruz Silver Mining Ltd. 0R20.L | $0.51 0.38 USD |
+2
|
$0 0 USD | $16K 11.87K USD | $0.51 0.38 USD | $0.51 0.38 USD | $0 0 USD | 0 | -$0.04 -0.03 USD | |
| Canadian Solar Inc. 0XGH.L | $8.62 — |
-16.19
|
$0 — | $6.1K — | $8.62 — | $8.62 — | $0 — | 6.89 | $1.25 — | |
| GraniteShares 3x Long NIO Daily ETC 3LIE.L | $0.08 0.09 USD |
-14.73
|
$0 0 USD | $550 601.22 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree S&P 500 3x Daily Leveraged 3USL.L | $95.56 — |
+1.45
|
$0 — | $7 — | $0 — | $0 — | $0 — | 22.12 | $4.32 — | |
| UBS (Irl) Fund Solutions plc - MSCI USA SF UCITS ETF 0Y07.L | $166.43 — |
+0.13
|
$0 — | $20.13K — | $166.43 — | $166.43 — | $0 — | 0 | $0 — | |
| GraniteShares 3x Long NIO Daily ETC 3LNI.L | $0.08999 — |
-13.49
|
$0 — | $150 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Carvana Co. 0A79.L | $225.18 — |
+7.06
|
$0 — | $3.82K — | $206.37 — | $230.22 — | $0 — | 0 | -$4.18 — | |
| iShares Physical Gold ETC EGLN.L | $55.93 61.14 USD |
-0.53
|
$0 0 USD | $1 1.09 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Vanguard Scottsdale Funds - Vanguard Short-Term Corporate Bond ETF 0LN3.L | $78.98 — |
+0.08
|
$0 — | $110.35K — | $78.98 — | $78.99 — | $0 — | 0 | $0 — | |
| Dell Technologies Inc. 0A7D.L | $94.71 — |
+3.01
|
$0 — | $3.81K — | $89.92 — | $95.65 — | $0 — | 13.04 | $7.26 — | |
| Leverage Shares 3x Boeing ETP Securities 3BAE.L | $0.14 0.15 USD |
-4.2
|
$0 0 USD | $1K 1.09K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Biophytis S.A. 0D1W.L | $0.2099 0.23 USD |
-0.81
|
$0 0 USD | $881 963.05 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $0 0 USD | 0 | -$0.26 -0.2 USD | |
| Jumia Technologies AG 0A44.L | $2.21 — |
+1.38
|
$0 — | $13.7K — | $2.15 — | $2.25 — | $0 — | 0 | -$2.72 — | |
| Bionano Genomics, Inc. 0A4K.L | $5.25 — |
-5.83
|
$0 — | $122 — | $5.19 — | $5.88 — | $0 — | 0 | -$0.33 — | |
| Leverage Shares 2x Alibaba ETP Securities BAB2.L | $1.78 — |
-1.7
|
$0 — | $1.13K — | $2.05 — | $2.05 — | $0 — | 18.02 | $0.1 — | |
| iShares $ TIPS UCITS ETF EUR Hedged (Acc) 0TPE.L | $5.34 5.84 USD |
-0.23
|
$0 0 USD | $10.98K 12K USD | $5.34 5.84 USD | $5.34 5.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Kopin Corporation 0JRR.L | $0.9599 — |
-0.76
|
$0 — | $5.45K — | $0.93 — | $0.9799 — | $0 — | 0 | -$0.12 — | |
| Leverage Shares 3x NVIDIA ETP Securities NVD3.L | $19.92 — |
+4.13
|
$0 — | $11 — | $0 — | $0 — | $0 — | 26.12 | $0.76 — | |
| UBS (Lux) Fund Solutions - MSCI Switzerland 20/35 UCITS ETF 0MW8.L | $23.89 27.18 USD |
-0.31
|
$0 0 USD | $305K 347.02K USD | $23.89 27.18 USD | $23.89 27.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Lifco AB (publ) 0R4P.L | $359.4 35.08 USD |
+0.62
|
$0 0 USD | $9.57K 934.05 USD | $353.4 34.5 USD | $362.6 35.39 USD | $0 0 USD | 64.97 | $5.53 0.54 USD | |
| Pepco Group N.V. 0A9M.L | $35 8.9 USD |
+92.39
|
$0 0 USD | $595.48K 151.36K USD | $35 8.9 USD | $39 9.91 USD | $0 0 USD | 111.82 | $0.31 0.08 USD | |
| iShares Trust - iShares J.P. Morgan USD Emerging Markets Bond ETF 0JHW.L | $90.28 — |
-0.28
|
$0 — | $207 — | $90.28 — | $90.67 — | $0 — | 0 | $0 — | |
| Leverage Shares -3x Short China Tech ETP Securities KWES.L | $0.16 — |
+0.38
|
$0 — | $15 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| DMK Pharmaceuticals Corporation 0A4X.L | $0.0008999 — |
0
|
$0 — | $61 — | $0.0008999 — | $0.0008999 — | $0 — | 0 | -$0.27 — | |
| Leverage Shares -3x Short US 500 ETP Securities SPYS.L | $1.56 — |
-2.29
|
$0 — | $10 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| QVC Group Inc. 0A4G.L | $0.3499 — |
-0.04
|
$0 — | $511.12K — | $0.3499 — | $0.3699 — | $0 — | 1.06 | $0.33 — | |
| Direxion Shares ETF Trust - Direxion Daily FTSE China Bull 3X Shares 0I9U.L | $40.65 — |
-1.94
|
$0 — | $2.69K — | $40.73 — | $41.18 — | $0 — | 0 | $0 — | |
| Excellon Resources Inc. 0UV1.L | $0.13 0.1 USD |
-3.7
|
$0 0 USD | $427K 316.86K USD | $0.13 0.1 USD | $0.13 0.1 USD | $0 0 USD | 0 | -$2.22 -1.6 USD | |
| Workhorse Group Inc. 0A3U.L | $2.1 — |
-3.23
|
$0 — | $61 — | $2.1 — | $2.1 — | $0 — | 0 | -$2.23 — | |
| Aramis Group SAS 0AAA.L | $7.15 7.82 USD |
-3.37
|
$0 0 USD | $1.82K 1.99K USD | $6.91 7.55 USD | $7.26 7.94 USD | $0 0 USD | 0 | -$0.45 -0.4 USD | |
| ProShares Trust - ProShares Short S&P500 0KOK.L | $40.95 — |
-1.31
|
$0 — | $305 — | $40.95 — | $40.99 — | $0 — | 0 | $0 — | |
| Sprott Physical Gold Trust 0MK3.L | $24.2 — |
+0.41
|
$0 — | $1.01K — | $24.13 — | $24.26 — | $0 — | 0 | $0 — | |
| Vanguard International Equity Index Funds - Vanguard Total World Stock ETF 0LMN.L | $116.61 — |
+0.78
|
$0 — | $4.45K — | $115.25 — | $117.36 — | $0 — | 0 | $0 — | |
| UBS (Irl) ETF Public Limited Company - MSCI USA UCITS ETF 0Y4E.L | $32.47 — |
-2.67
|
$0 — | $24.6K — | $32.47 — | $32.47 — | $0 — | 0 | $0 — | |
| Leverage Shares -2x Short Tesla ETP Securities TS2S.L | $3.49 — |
+7.88
|
$0 — | $18.56K — | $3.73 — | $4 — | $0 — | 0 | $0 — | |
| Nord Precious Metals Mining Inc. 0P3V.L | $0.17 0.13 USD |
+9.68
|
$0 0 USD | $7.28M 5.4M USD | $0.17 0.13 USD | $0.17 0.13 USD | $0 0 USD | 0 | -$0.1 -0.07 USD | |
| WisdomTree Brent Crude Oil 3x Daily Short 3BRS.L | $0.66 — |
+1.45
|
$0 — | $17.21K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Energy Fuels Inc. 0UU0.L | $5.3 3.93 USD |
-1.12
|
$0 0 USD | $34.2K 25.38K USD | $5.25 3.89 USD | $5.3 3.93 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| iShares ETF (CH) - iShares Swiss Domestic Government Bond 3-7 (CH) 0VPX.L | $75.11 85.46 USD |
-0.11
|
$0 0 USD | $500 568.89 USD | $75.11 85.46 USD | $75.28 85.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Discovery Silver Corp. 0A61.L | $2.03 1.51 USD |
-2.17
|
$0 0 USD | $200 148.41 USD | $2.03 1.51 USD | $2.03 1.51 USD | $0 0 USD | 0 | -$0.12 -0.08 USD | |
| Urbas Grupo Financiero, S.A. 0OJY.L | $0.002399 0.0026 USD |
-4
|
$0 0 USD | $8.02K 8.77K USD | $0.002399 0.0026 USD | $0.002399 0.0026 USD | $0 0 USD | 1.19 | $0 0.002 USD | |
| Equinor ASA 0A7F.L | $26.7 — |
-0.79
|
$0 — | $7.74K — | $26.45 — | $26.81 — | $0 — | 7.59 | $3.52 — | |
| iShares VII plc - iShares Core MSCI EMU UCITS ETF 0Y8Z.L | $7.06 7.72 USD |
+0.18
|
$0 0 USD | $0 0 USD | $7.06 7.72 USD | $7.07 7.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Lemonade, Inc. 0A91.L | $31.95 — |
+0.57
|
$0 — | $3.17K — | $30.88 — | $32.73 — | $0 — | 0 | -$4.34 — | |
| Fastly, Inc. 0A3P.L | $6.61 — |
+4.49
|
$0 — | $2.46K — | $6.31 — | $6.61 — | $0 — | 0 | -$2.01 — | |
| Betsson AB (publ) 0A37.L | $154.09 15.04 USD |
-0.49
|
$0 0 USD | $8.97K 875.39 USD | $152.84 14.92 USD | $155.52 15.18 USD | $0 0 USD | 206.27 | $0.75 0.07 USD | |
| WisdomTree WTI Crude Oil 3x Daily Leveraged ETN 3OIL.L | $29.3 — |
-0.71
|
$0 — | $100 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GraniteShares 3x Short Tesla Daily ETP 3STE.L | $0.34 0.37 USD |
-1.03
|
$0 0 USD | $105 114.78 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Physical Silver ETC ISLN.L | $32.39 — |
+0.45
|
$0 — | $35K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| WisdomTree Natural Gas 3x Daily Short 3NGS.L | $13.22 — |
-3.54
|
$0 — | $9 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MPC Container Ships ASA 0A27.L | $15.64 1.5 USD |
-1.02
|
$0 0 USD | $236.62K 22.7K USD | $15.45 1.48 USD | $15.9 1.52 USD | $0 0 USD | 2.30 | $6.79 0.65 USD | |
| BNP Paribas Easy - Equity Low Vol Europe 0E5A.L | $192.89 210.85 USD |
+0.05
|
$0 0 USD | $4.88K 5.33K USD | $192.89 210.85 USD | $192.89 210.85 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares IV Public Limited Company - iShares MSCI EMU Mid Cap UCITS ETF EMUM.L | $59.04 64.54 USD |
-0.02
|
$0 0 USD | $3.02K 3.3K USD | $58.64 64.1 USD | $59.04 64.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Ambev S.A. 0A6X.L | $2.35 — |
+0.36
|
$0 — | $3.67K — | $2.34 — | $2.35 — | $0 — | 14.31 | $0.16 — | |
| Xeris Biopharma Holdings, Inc. 0A8E.L | $5.12 — |
+2.32
|
$0 — | $1.17K — | $5.01 — | $5.15 — | $0 — | 0 | -$1.42 — | |
| WisdomTree Gold 3x Daily Leveraged 3GOL.L | $96.72 — |
+0.55
|
$0 — | $67 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Leverage Shares 3x Airbnb ETP Securities 3ABE.L | $0.13 0.14 USD |
+5.79
|
$0 0 USD | $2.62K 2.86K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MicroStrategy Incorporated 0A7O.L | $310.97 — |
+12.55
|
$0 — | $969 — | $305 — | $314.1 — | $0 — | 0 | -$53.32 — | |
| Invesco Markets plc - Invesco S&P 500 UCITS ETF 0Y6S.L | $43.4 47.44 USD |
+1.25
|
$0 0 USD | $10.37K 11.34K USD | $43.4 47.44 USD | $43.4 47.44 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares IV Public Limited Company - iShares Euro Government Bond 20yr Target Duration UCITS ETF 020Y.L | $3.46 3.78 USD |
-1.01
|
$0 0 USD | $50 54.66 USD | $3.46 3.78 USD | $3.5 3.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long Coinbase (COIN) ETP Securities CON3.L | $3.17 — |
+12.68
|
$0 — | $100 — | $0 — | $0 — | $0 — | 10.29 | $0.31 — | |
| CanAlaska Uranium Ltd. 0UNV.L | $0.8299 0.62 USD |
+0.61
|
$0 0 USD | $30.5K 22.63K USD | $0.81 0.6 USD | $0.8299 0.62 USD | $0 0 USD | 0 | -$0.08 -0.06 USD | |
| NIO Inc. 0A1K.L | $3.78 — |
-4.3
|
$0 — | $412.64K — | $3.75 — | $3.89 — | $0 — | 0 | -$0.7 — | |
| Xtrackers II - Eurozone Government Bond 5-7 UCITS ETF 0DMM.L | $230 251.42 USD |
+0.05
|
$0 0 USD | $60 65.59 USD | $230 251.42 USD | $230 251.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortnox AB (publ) 0G3T.L | $85.51 8.35 USD |
-0.63
|
$0 0 USD | $3.93M 383.95K USD | $85.1 8.31 USD | $86.58 8.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Epiroc AB (publ) 0YSU.L | $197.95 19.32 USD |
-1.91
|
$0 0 USD | $56.29K 5.49K USD | $193.65 18.9 USD | $197.95 19.32 USD | $0 0 USD | 31.22 | $6.34 0.62 USD | |
| WisdomTree EURO STOXX 50 3x Daily Short 3EUS.L | $0.25 0.27 USD |
+1.23
|
$0 0 USD | $8K 8.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Trust - iShares MSCI ACWI ex U.S. ETF 0JHR.L | $55.59 — |
+0.93
|
$0 — | $29 — | $55.45 — | $55.59 — | $0 — | 0 | $0 — | |
| Electra Battery Materials Corporation 0UVX.L | $1.54 1.14 USD |
-28.31
|
$0 0 USD | $6.1K 4.53K USD | $1.54 1.14 USD | $1.54 1.14 USD | $0 0 USD | 0 | -$1.17 -0.8 USD | |
| Montana Aerospace AG 0AAI.L | $16.43 18.7 USD |
-3.33
|
$0 0 USD | $1.27K 1.44K USD | $16.43 18.7 USD | $16.6 18.89 USD | $0 0 USD | 0 | -$0.88 -1.005 USD | |
| Airbnb, Inc. 0A8C.L | $122.99 — |
+2.3
|
$0 — | $6.09K — | $119.18 — | $124.54 — | $0 — | 95.86 | $1.28 — | |
| Global X Funds - Global X Robotics & Artificial Intelligence ETF 0IY3.L | $28.83 — |
+1.55
|
$0 — | $987 — | $28.23 — | $29.03 — | $0 — | 0 | $0 — | |
| Vanguard Index Funds - Vanguard S&P 500 ETF 0LO6.L | $517.64 — |
+0.52
|
$0 — | $8.37K — | $510 — | $521.18 — | $0 — | 6.01 | $86.02 — | |
| GraniteShares 3x Short Facebook Daily ETP 3SFE.L | $1.36 1.49 USD |
+16.28
|
$0 0 USD | $87 95.1 USD | $1.29 1.41 USD | $1.29 1.41 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree WTI Crude Oil 3x Daily Short ETN 3OIS.L | $39.67 — |
+0.99
|
$0 — | $100 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Tinka Resources Limited 0VKV.L | $0.05999 0.04 USD |
-32.04
|
$0 0 USD | $244K 181.06K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| UBS ETF (CH) - SXI Real Estate Funds 0VQM.L | $10.16 11.56 USD |
+0.07
|
$0 0 USD | $10.9K 12.4K USD | $10.11 11.51 USD | $10.16 11.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Amundi ETF MSCI Europe Ex EMU UCITS ETF 0XAA.L | $377.38 412.52 USD |
-0.54
|
$0 0 USD | $106.45K 116.36K USD | $377.38 412.52 USD | $377.38 412.52 USD | $0 0 USD | 0 | $0 0 USD | |
| British American Tobacco p.l.c. 0A76.L | $40.05 — |
-2.36
|
$0 — | $6.66K — | $39.82 — | $41.19 — | $0 — | 11.06 | $3.62 — | |
| Amundi ETF STOXX Europe 50 UCITS ETF 0XA5.L | $122.4 133.8 USD |
-1.84
|
$0 0 USD | $61 66.68 USD | $122.4 133.8 USD | $122.4 133.8 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS ETF - Bloomberg Barclays US Liquid Corporates 1-5 Year UCITS ETF 0MWI.L | $13.15 14.97 USD |
+0.03
|
$0 0 USD | $21.89K 24.91K USD | $13.15 14.96 USD | $13.16 14.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Tesla ETP Securities TS3S.L | $0.46 — |
-2.35
|
$0 — | $2.88K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Universal Music Group N.V. 0UMG.L | $24.74 27.04 USD |
-1.94
|
$0 0 USD | $500.94K 547.6K USD | $24.74 27.04 USD | $25.08 27.42 USD | $0 0 USD | 50.59 | $0.49 0.53 USD | |
| Leverage Shares 3x Long NIO ETP Securities 3NIE.L | $23.21 25.37 USD |
-14.62
|
$0 0 USD | $2 2.19 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ARK ETF Trust - ARK Genomic Revolution ETF 0CQL.L | $20.91 — |
+0.56
|
$0 — | $632 — | $19.77 — | $20.91 — | $0 — | 0 | $0 — | |
| Pinnacle Silver and Gold Corp. 0V9B.L | $0.04 0.03 USD |
-27.27
|
$0 0 USD | $54K 40.07K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| UBS (Lux) Fund Solutions - Bloomberg Barclays MSCI US Liquid Corporates Sustainable UCITS ETF 0HD9.L | $10.71 12.19 USD |
+0.66
|
$0 0 USD | $190K 216.18K USD | $10.71 12.19 USD | $10.71 12.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Oil & Gas ETP Securities 3SEE.L | $0.22 0.24 USD |
-2.19
|
$0 0 USD | $39 42.63 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Inovio Pharmaceuticals, Inc. 0A43.L | $1.64 — |
+2.19
|
$0 — | $15.36K — | $1.48 — | $1.68 — | $0 — | 0 | -$1.54 — | |
| WisdomTree NASDAQ 100 3x Daily Short QQQS.L | $7.74 — |
-1.96
|
$0 — | $1.66K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Leverage Shares -3x Short Gold Miners ETP Securities SGDE.L | $0.13 0.14 USD |
-1.56
|
$0 0 USD | $16 17.49 USD | $0.1199 0.13 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS (Lux) Fund Solutions - MSCI Japan Socially Responsible UCITS ETF 0HDM.L | $23.2 25.36 USD |
+0.98
|
$0 0 USD | $85.03K 92.95K USD | $23.2 25.36 USD | $23.2 25.36 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP Paribas Easy - FTSE EPRA/NAREIT Developed Europe 0E48.L | $7.49 8.19 USD |
0
|
$0 0 USD | $4.89M 5.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Altimmune, Inc. 0A4C.L | $6.3 — |
-5.76
|
$0 — | $32.62K — | $6.3 — | $6.3 — | $0 — | 0 | -$2.39 — | |
| Quantum Corporation 0A7S.L | $22.5 — |
+0.31
|
$0 — | $4.7K — | $22.31 — | $25.67 — | $0 — | 0 | -$0.55 — | |
| Leverage Shares 3x Disney ETP Securities DIS3.L | $0.2 — |
+0.76
|
$0 — | $310 — | $0 — | $0 — | $0 — | 22.36 | $0.01 — | |
| Vanguard Bond Index Funds - Vanguard Total Bond Market ETF 0LMD.L | $73.27 — |
-0.31
|
$0 — | $4.75K — | $73.21 — | $73.62 — | $0 — | 0 | $0 — | |
| Golden Minerals Company 0IYU.L | $0.16 — |
-3.92
|
$0 — | $5.37K — | $0.16 — | $0.16 — | $0 — | 32.35 | $0.01 — | |
| abrdn Physical Gold Shares ETF 0IEE.L | $29.86 — |
+0.59
|
$0 — | $831 — | $29.84 — | $29.86 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||