$3.55T
Toplam piyasa değeri
$122.58B
Toplam hacim
BTC 60.48%     ETH 9.29%
Baskınlığı

Sonuç Sayfası 5 için Ülke: Birleşik Krallık Borsa: LSE Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (4609)
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BioSenic S.A.  0R55.L $0.002 0.0021 USD
0
$20.44K 22.34K USD $54.57K 59.65K USD $0.001699 0.0018 USD $0.002 0.0021 USD $20.44K 22.34K USD 0 -$0.77 -0.8 USD
Leverage Shares 3x AMD ETP Securities  AMD3.L $0.38
+6.22
$0 $40.72K $0.38 $0.38 $0 97.57 $0
UBS ETF (CH) - SXI Real Estate  0VR0.L $38.87 44.23 USD
-0.68
$0 0 USD $19.17K 21.81K USD $38.87 44.23 USD $39.01 44.38 USD $0 0 USD 0 $0 0 USD
Bloom Energy Corporation  0A4L.L $19.46
-1.34
$0 $450 $19.25 $19.94 $0 0 -$1.25
Santacruz Silver Mining Ltd.  0R20.L $0.66 0.49 USD
+5.66
$0 0 USD $845.1K 627.11K USD $0.66 0.49 USD $0.66 0.49 USD $0 0 USD 0 -$0.04 -0.03 USD
Canadian Solar Inc.  0XGH.L $8.62
-16.19
$0 $6.1K $8.62 $8.62 $0 6.89 $1.25
GraniteShares 3x Long NIO Daily ETC  3LIE.L $0.07 0.08 USD
+10.17
$0 0 USD $106.72K 116.66K USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
WisdomTree S&P 500 3x Daily Leveraged  3USL.L $104.4
+3.56
$0 $1.06K $104.27 $104.6 $0 29.49 $3.54
UBS (Irl) Fund Solutions plc - MSCI USA SF UCITS ETF  0Y07.L $171.22
+0.7
$0 $26.1K $171.05 $171.22 $0 0 $0
GraniteShares 3x Long NIO Daily ETC  3LNI.L $0.07
+2.53
$0 $5.78K $0.07 $0.08 $0 0 $0
Carvana Co.  0A79.L $327.9
+1.78
$0 $171 $326.7 $328.26 $0 0 -$4.18
iShares Physical Gold ETC  EGLN.L $56.52 61.78 USD
-0.32
$0 0 USD $1.37K 1.5K USD $56.34 61.59 USD $56.55 61.82 USD $0 0 USD 0 $0 0 USD
Vanguard Scottsdale Funds - Vanguard Short-Term Corporate Bond ETF  0LN3.L $78.87
+0.17
$0 $2.7K $78.87 $78.87 $0 0 $0
Dell Technologies Inc.  0A7D.L $116.46
+1.86
$0 $1.12K $116.2 $116.93 $0 16.03 $7.26
Leverage Shares 3x Amazon ETC  3AME.L $7.56 8.26 USD
+7.79
$0 0 USD $29 31.7 USD $7.44 8.13 USD $7.56 8.26 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Boeing ETP Securities  3BAE.L $0.19 0.21 USD
+1.6
$0 0 USD $3.82K 4.17K USD $0.19 0.2 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Biophytis S.A.  0D1W.L $0.14 0.15 USD
+4.17
$0 0 USD $30 32.79 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 -$0.26 -0.2 USD
Jumia Technologies AG  0A44.L $3.34
-1.47
$0 $5.07K $3.24 $3.44 $0 0 -$2.72
Bionano Genomics, Inc.  0A4K.L $5.25
-5.83
$0 $106 $5.19 $5.88 $0 0 -$0.33
Leverage Shares 2x Alibaba ETP Securities  BAB2.L $1.33
-6.4
$0 $3 $0 $0 $0 16.32 $0.08
iShares $ TIPS UCITS ETF EUR Hedged (Acc)  0TPE.L $5.26 5.75 USD
-0.28
$0 0 USD $44.61K 48.76K USD $5.26 5.75 USD $5.27 5.76 USD $0 0 USD 0 $0 0 USD
Kopin Corporation  0JRR.L $1.31
-8.47
$0 $30K $1.31 $1.4 $0 0 -$0.12
Leverage Shares 3x NVIDIA ETP Securities  NVD3.L $33.19
+13.2
$0 $28.41K $33.12 $33.34 $0 83.39 $0.4
UBS (Lux) Fund Solutions - MSCI Switzerland 20/35 UCITS ETF  0MW8.L $23.25 26.46 USD
+1.39
$0 0 USD $192.9K 219.48K USD $23.25 26.46 USD $23.25 26.46 USD $0 0 USD 0 $0 0 USD
Lifco AB (publ)  0R4P.L $390 38.07 USD
+0.83
$0 0 USD $21.96K 2.14K USD $388.6 37.93 USD $390.6 38.13 USD $0 0 USD 70.51 $5.53 0.54 USD
Pepco Group N.V.  0A9M.L $35 8.9 USD
+92.39
$0 0 USD $595.48K 151.36K USD $35 8.9 USD $39 9.91 USD $0 0 USD 111.82 $0.31 0.08 USD
iShares Trust - iShares J.P. Morgan USD Emerging Markets Bond ETF  0JHW.L $90.15
-0.42
$0 $175 $90.13 $90.63 $0 0 $0
Leverage Shares -3x Short China Tech ETP Securities  KWES.L $0.16
+0.38
$0 $15 $0 $0 $0 0 $0
DMK Pharmaceuticals Corporation  0A4X.L $0.0008999
0
$0 $61 $0.0008999 $0.0008999 $0 0 -$0.27
Leverage Shares -5x Short S&P 500 ETP Securities  SPYS.L $0.75
-7.44
$0 $111.52K $0.7399 $0.76 $0 0 $0
QVC Group Inc.  0A4G.L $0.3499
-0.04
$0 $444.09K $0.3499 $0.3699 $0 1.06 $0.33
Direxion Shares ETF Trust - Direxion Daily FTSE China Bull 3X Shares  0I9U.L $37.72
+4.66
$0 $2.1K $36.53 $37.72 $0 0 $0
Excellon Resources Inc.  0UV1.L $0.1499 0.11 USD
-3.33
$0 0 USD $160K 118.73K USD $0.1499 0.11 USD $0.1499 0.11 USD $0 0 USD 0 -$2.22 -1.6 USD
Workhorse Group Inc.  0A3U.L $2.1
-3.23
$0 $61 $2.1 $2.1 $0 0 -$2.23
Aramis Group SAS  0AAA.L $7.95 8.69 USD
+4.34
$0 0 USD $3.33K 3.64K USD $7.95 8.69 USD $7.98 8.72 USD $0 0 USD 0 -$0.45 -0.4 USD
ProShares Trust - ProShares Short S&P500  0KOK.L $49
+19.67
$0 $610 $49 $49 $0 0 $0
Sprott Physical Gold Trust  0MK3.L $25.24
-1.58
$0 $3.6K $25.1 $25.24 $0 0 $0
Vanguard International Equity Index Funds - Vanguard Total World Stock ETF  0LMN.L $124.7
+0.68
$0 $204 $124.5 $124.8 $0 0 $0
UBS (Irl) ETF Public Limited Company - MSCI USA UCITS ETF  0Y4E.L $34.1
+1.88
$0 $369K $34.07 $34.1 $0 0 $0
Leverage Shares -2x Short Tesla ETP Securities  TS2S.L $1.32
-1.89
$0 $41 $1.32 $1.32 $0 0 $0
Nord Precious Metals Mining Inc.  0P3V.L $0.1799 0.13 USD
+5.88
$0 0 USD $6.09M 4.52M USD $0.1799 0.13 USD $0.1799 0.13 USD $0 0 USD 0 -$0.1 -0.07 USD
WisdomTree Brent Crude Oil 3x Daily Short  3BRS.L $0.8699
-6.06
$0 $138.36K $0 $0 $0 0 $0
Energy Fuels Inc.  0UU0.L $7.4 5.49 USD
-0.6
$0 0 USD $3.2K 2.37K USD $7.4 5.49 USD $7.43 5.51 USD $0 0 USD 0 -$0.02 -0.01 USD
iShares ETF (CH) - iShares Swiss Domestic Government Bond 3-7 (CH)  0VPX.L $75.91 86.37 USD
-0.12
$0 0 USD $32 36.41 USD $75.77 86.21 USD $76.02 86.49 USD $0 0 USD 0 $0 0 USD
Discovery Silver Corp.  0A61.L $3.19 2.36 USD
-1.85
$0 0 USD $30K 22.26K USD $3.19 2.36 USD $3.21 2.38 USD $0 0 USD 0 -$0.12 -0.08 USD
Urbas Grupo Financiero, S.A.  0OJY.L $0.002099 0.0022 USD
+5
$0 0 USD $37.29K 40.76K USD $0.002099 0.0022 USD $0.002099 0.0022 USD $0 0 USD 1.05 $0 0.002 USD
Equinor ASA  0A7F.L $24.05
-0.91
$0 $4.5K $23.95 $24.21 $0 6.83 $3.52
iShares VII plc - iShares Core MSCI EMU UCITS ETF  0Y8Z.L $7.51 8.21 USD
+0.03
$0 0 USD $0 0 USD $7.51 8.21 USD $7.51 8.21 USD $0 0 USD 0 $0 0 USD
Lemonade, Inc.  0A91.L $33.8
+3.81
$0 $10 $33.8 $33.8 $0 0 -$4.34
Fastly, Inc.  0A3P.L $7.37
-0.8
$0 $1.5K $7.29 $7.45 $0 0 -$2.01
Betsson AB (publ)  0A37.L $185.22 18.08 USD
+0.01
$0 0 USD $2.73K 266.48 USD $184.35 17.99 USD $187 18.25 USD $0 0 USD 247.95 $0.75 0.07 USD
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN  3OIL.L $19.18
+4.98
$0 $837 $19.06 $19.18 $0 0 $0
GraniteShares 3x Short Tesla Daily ETP  3STE.L $0.07 0.08 USD
-0.72
$0 0 USD $2.03K 2.22K USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
iShares Physical Silver ETC  ISLN.L $31.69
+0.63
$0 $9.05K $31.6 $31.7 $0 0 $0
WisdomTree Natural Gas 3x Daily Short  3NGS.L $17.24
+3.3
$0 $2.92K $17.22 $17.46 $0 0 $0
MPC Container Ships ASA  0A27.L $16.3 1.56 USD
+0.62
$0 0 USD $23.91K 2.29K USD $16.05 1.54 USD $16.35 1.57 USD $0 0 USD 2.40 $6.79 0.65 USD
BNP Paribas Easy - Equity Low Vol Europe  0E5A.L $192.89 210.85 USD
+0.05
$0 0 USD $76.98K 84.15K USD $192.89 210.85 USD $192.89 210.85 USD $0 0 USD 0 $0 0 USD
iShares IV Public Limited Company - iShares MSCI EMU Mid Cap UCITS ETF  EMUM.L $65.42 71.51 USD
+0.11
$0 0 USD $120 131.18 USD $65.41 71.5 USD $65.68 71.8 USD $0 0 USD 0 $0 0 USD
Ambev S.A.  0A6X.L $2.48
-1.58
$0 $30K $2.47 $2.5 $0 15.11 $0.16
Xeris Biopharma Holdings, Inc.  0A8E.L $4.75
-2.05
$0 $58.5K $4.72 $4.84 $0 0 -$1.42
WisdomTree Gold 3x Daily Leveraged  3GOL.L $102.83
-1.68
$0 $966 $102.23 $102.94 $0 0 $0
Leverage Shares 3x Airbnb ETP Securities  3ABE.L $0.1199 0.13 USD
+5.26
$0 0 USD $30K 32.79K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MicroStrategy Incorporated  0A7O.L $360
-1.82
$0 $3.75K $360 $362.5 $0 0 -$53.32
Invesco Markets plc - Invesco S&P 500 UCITS ETF  0Y6S.L $45.8 50.06 USD
+0.63
$0 0 USD $13.43K 14.68K USD $45.68 49.94 USD $45.8 50.06 USD $0 0 USD 0 $0 0 USD
iShares IV Public Limited Company - iShares Euro Government Bond 20yr Target Duration UCITS ETF  020Y.L $3.51 3.84 USD
-0.34
$0 0 USD $10 10.93 USD $3.5 3.83 USD $3.51 3.84 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Coinbase (COIN) ETP Securities  CON3.L $6.78
+7.58
$0 $17.03K $6.73 $6.8 $0 38.01 $0.18
CanAlaska Uranium Ltd.  0UNV.L $0.8599 0.64 USD
+9.55
$0 0 USD $160K 118.73K USD $0.8599 0.64 USD $0.8599 0.64 USD $0 0 USD 0 -$0.08 -0.06 USD
NIO Inc.  0A1K.L $3.79
+1.61
$0 $35.7K $3.72 $3.79 $0 0 -$0.7
Xtrackers II - Eurozone Government Bond 5-7 UCITS ETF  0DMM.L $232.68 254.35 USD
+0.07
$0 0 USD $7.4K 8.09K USD $232.68 254.35 USD $232.68 254.35 USD $0 0 USD 0 $0 0 USD
Fortnox AB (publ)  0G3T.L $86.72 8.46 USD
+0.17
$0 0 USD $1.68K 163.99 USD $86.62 8.46 USD $86.9 8.48 USD $0 0 USD 0 $0 0 USD
Epiroc AB (publ)  0YSU.L $215.8 21.06 USD
+0.27
$0 0 USD $690 67.35 USD $213.8 20.87 USD $215.9 21.07 USD $0 0 USD 34.03 $6.34 0.62 USD
WisdomTree EURO STOXX 50 3x Daily Short  3EUS.L $0.2 0.22 USD
-3.1
$0 0 USD $614.32K 671.53K USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
LS 1x Tesla Tracker ETP Securities  1TSL.L $8.92
+2.16
$0 $450K $0 $0 $0 77.99 $0.11
iShares Trust - iShares MSCI ACWI ex U.S. ETF  0JHR.L $59.51
+0.99
$0 $9.6K $59.51 $59.51 $0 0 $0
Electra Battery Materials Corporation  0UVX.L $1.36 1.01 USD
-4.01
$0 0 USD $6K 4.45K USD $1.36 1.01 USD $1.36 1.01 USD $0 0 USD 0 -$1.17 -0.8 USD
Montana Aerospace AG  0AAI.L $18.38 20.91 USD
-5.98
$0 0 USD $2.73K 3.11K USD $18.38 20.91 USD $18.9 21.5 USD $0 0 USD 0 -$0.88 -1.005 USD
Leverage Shares 3x Disney ETP Securities  3DIE.L $0.22 0.24 USD
+5.02
$0 0 USD $121.98K 133.34K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Airbnb, Inc.  0A8C.L $130.65
+0.37
$0 $214 $130.2 $130.76 $0 101.83 $1.28
Global X Funds - Global X Robotics & Artificial Intelligence ETF  0IY3.L $31.24
-0.52
$0 $90 $31.07 $31.27 $0 0 $0
Vanguard Index Funds - Vanguard S&P 500 ETF  0LO6.L $549
+1.08
$0 $143 $549 $549.29 $0 6.38 $86.02
WisdomTree WTI Crude Oil 3x Daily Short ETN  3OIS.L $48.3
-4.24
$0 $5.01K $48.02 $48.39 $0 0 $0
Tinka Resources Limited  0VKV.L $0.04 0.03 USD
+16.67
$0 0 USD $300K 222.62K USD $0.04 0.03 USD $0.04 0.03 USD $0 0 USD 0 -$0.01 -0.003 USD
UBS ETF (CH) - SXI Real Estate Funds  0VQM.L $10.33 11.75 USD
-0.48
$0 0 USD $57.87K 65.84K USD $10.33 11.75 USD $10.39 11.82 USD $0 0 USD 0 $0 0 USD
Amundi ETF MSCI Europe Ex EMU UCITS ETF  0XAA.L $380.65 416.1 USD
+9.88
$0 0 USD $990 1.08K USD $380.65 416.1 USD $380.65 416.1 USD $0 0 USD 0 $0 0 USD
British American Tobacco p.l.c.  0A76.L $45.1
-0.28
$0 $32 $44.88 $45.13 $0 12.45 $3.62
Amundi ETF STOXX Europe 50 UCITS ETF  0XA5.L $124.06 135.61 USD
+0.73
$0 0 USD $1.03M 1.12M USD $124.06 135.61 USD $124.45 136.04 USD $0 0 USD 0 $0 0 USD
UBS ETF - Bloomberg Barclays US Liquid Corporates 1-5 Year UCITS ETF  0MWI.L $13.11 14.92 USD
-0.11
$0 0 USD $24.81K 28.23K USD $13.11 14.92 USD $13.14 14.95 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Tesla ETP Securities  TS3S.L $0.1
-4.39
$0 $758.8K $0.1 $0.1 $0 0 $0
Universal Music Group N.V.  0UMG.L $28.01 30.62 USD
-0.32
$0 0 USD $75M 81.99M USD $27.98 30.59 USD $28.07 30.68 USD $0 0 USD 57.28 $0.49 0.53 USD
Leverage Shares 3x Long Gold Miners ETP Securities  3GDE.L $3.68 4.02 USD
+1.1
$0 0 USD $1.47K 1.61K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ARK ETF Trust - ARK Genomic Revolution ETF  0CQL.L $21.2
-1.72
$0 $7.95K $21.05 $21.57 $0 0 $0
Pinnacle Silver and Gold Corp.  0V9B.L $0.04 0.03 USD
0
$0 0 USD $30K 22.26K USD $0.04 0.03 USD $0.04 0.03 USD $0 0 USD 0 -$0.03 -0.02 USD
UBS (Lux) Fund Solutions - Bloomberg Barclays MSCI US Liquid Corporates Sustainable UCITS ETF  0HD9.L $10.57 12.02 USD
-0.24
$0 0 USD $44.58K 50.72K USD $10.57 12.02 USD $10.57 12.02 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Oil & Gas ETP Securities  3SEE.L $0.27 0.29 USD
-3.58
$0 0 USD $20.64K 22.56K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Inovio Pharmaceuticals, Inc.  0A43.L $2
+0.04
$0 $180 $1.98 $2.03 $0 0 -$1.54
WisdomTree NASDAQ 100 3x Daily Short  QQQS.L $4.68
-4.33
$0 $22.09K $4.67 $4.69 $0 0 $0
Leverage Shares -3x Short Gold Miners ETP Securities  SGDE.L $0.07 0.08 USD
-1.39
$0 0 USD $188.57K 206.13K USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
UBS (Lux) Fund Solutions - MSCI Japan Socially Responsible UCITS ETF  0HDM.L $23.2 25.36 USD
+0.98
$0 0 USD $85.03K 92.95K USD $23.2 25.36 USD $23.2 25.36 USD $0 0 USD 0 $0 0 USD
BNP Paribas Easy - FTSE EPRA/NAREIT Developed Europe  0E48.L $7.49 8.19 USD
+12.55
$0 0 USD $4.73M 5.18M USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Altimmune, Inc.  0A4C.L $5.47
+27.21
$0 $15.03K $5.47 $5.47 $0 0 -$2.39
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin