忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$3.07T
总市值
$129.98B
总容积
BTC 57.33%   •   ETH 11.72%
比特币主导

结果页面 4，国家/地区：美国，交易所：OTC Markets OTCQX ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (442)
OTC Markets OTCQX (442)
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
J Sainsbury plc  JSNSF $4.50 —
0
$10.06B — $235.00 — $4.15 — $4.15 — $10.06B — 18.75 $0.24 —
Stora Enso Oyj  SEOJF $12.06 —
+40.89
$9.51B — $6.63K — $8.56 — $8.56 — $9.51B — 0 -$0.01 —
Marks and Spencer  MAKSF $3.98 —
0
$8.90B — $132.00 — $5.02 — $5.02 — $8.90B — 398.00 $0.01 —
Interconexión Eléctrica S.A. E.S.P  IESFY $157.48 —
0
$7.15B — $1.00 — $183.81 — $183.81 — $7.15B — 11.14 $14.13 —
Kingfisher  KGFHF $4.13 —
0
$7.08B — $425.00 — $4.00 — $4.00 — $7.08B — 29.50 $0.14 —
Commercial International Bank Egypt (CIB) S.A.E.  CMGGF $1.43 —
0
$4.28B — $279.30K — $1.57 — $1.57 — $4.28B — 5.94 $0.24 —
Pan African Resources  PAFRY $27.17 —
0
$3.13B — $6.00 — $29.75 — $29.75 — $3.13B — 19.00 $1.43 —
Pan African Resources  PAFRF $1.22 —
0
$2.78B — $1.00K — $1.10 — $1.10 — $2.78B — 17.42 $0.07 —
K+S Aktiengesellschaft  KPLUF $14.25 —
+4.24
$2.55B — $250.00 — $14.00 — $14.00 — $2.55B — 0 -$11.13 —
K+S Aktiengesellschaft  KPLUY $7.08 —
-3.93
$2.54B — $545.00 — $7.08 — $7.15 — $2.54B — 0 -$5.56 —
Tate & Lyle  TATYF $4.99 —
0
$2.20B — $5.00K — $4.98 — $4.98 — $2.20B — 55.44 $0.09 —
TGS ASA  TGSNF $8.50 —
0
$1.67B — $150.00 — $8.67 — $8.67 — $1.67B — 28.33 $0.30 —
Mongolian Mining  MOGLF $1.31 —
0
$1.37B — $2.00K — $1.32 — $1.32 — $1.37B — 16.37 $0.08 —
First National Bank Alaska  FBAK $304.00 —
+3.05
$962.73M — $74.00 — $292.00 — $304.00 — $962.73M — 16.03 $18.96 —
The Monarch Cement Company  MCEM $226.00 —
-1.69
$845.62M — $19.00 — $226.00 — $228.00 — $845.62M — 10.67 $21.18 —
CoinShares  CNSRF $12.66 —
0
$836.20M — $50.00 — $13.00 — $13.00 — $836.20M — 7.71 $1.64 —
Elemental Royalty  ELEMF $14.50 —
0
$826.53M — $0.00 — $0.00 — $0.00 — $826.53M — 0 $0.00 —
Steel Partners Holdings L.P  SPLP $43.25 —
-0.41
$826.18M — $900.00 — $40.00 — $43.43 — $826.18M — 3.72 $11.62 —
Farmers & Merchants Bancorp  FMCB $1,125.00 —
+2.27
$812.64M — $8.00 — $1,125.00 — $1,125.00 — $812.64M — 8.59 $130.82 —
Alpine Banks of Colorado  ALPIB $41.75 —
-0.6
$634.43M — $4.55K — $41.26 — $42.00 — $634.43M — 14.34 $2.91 —
Swedencare AB (publ)  SWDCF $3.87 —
+7.5
$622.65M — $100.00 — $3.98 — $3.98 — $622.65M — 96.75 $0.04 —
First Farmers Financial  FFMR $66.10 —
0
$462.25M — $100.00 — $67.00 — $67.00 — $462.25M — 13.32 $4.96 —
Dacotah Banks  DBIN $39.95 —
0
$444.92M — $1.00 — $39.95 — $39.95 — $444.92M — 16.78 $2.38 —
Verano  VRNOF $0.94 —
0
$340.11M — $0.00 — $0.00 — $0.00 — $340.11M — 0 $0.00 —
Agilyx ASA  AGXXF $2.41 —
0
$328.13M — $7.60K — $2.34 — $2.41 — $328.13M — 0 -$0.21 —
Kansas City Life Insurance Company  KCLI $32.25 —
+2.02
$312.29M — $1.93K — $31.62 — $33.00 — $312.29M — 0 -$3.68 —
Oceana  OCGPF $2.57 —
0
$307.54M — $1.00K — $2.96 — $2.96 — $307.54M — 7.78 $0.33 —
Cashmere Valley Bank  CSHX $74.05 —
+0.07
$289.29M — $1.56K — $73.25 — $74.10 — $289.29M — 10.00 $7.40 —
Morris State Bancshares  MBLU $25.00 —
0
$266.77M — $750.00 — $25.00 — $25.00 — $266.77M — 13.15 $1.90 —
BrainChip  BCHPY $4.47 —
+7.71
$263.84M — $92.00 — $4.47 — $4.47 — $263.84M — 0 -$0.44 —
Cogstate  COGZF $1.53 —
0
$262.59M — $3.00K — $1.51 — $1.52 — $262.59M — 30.59 $0.05 —
NASB Financial  NASB $35.75 —
-2.05
$258.60M — $50.00 — $35.75 — $35.75 — $258.60M — 9.19 $3.89 —
BankFirst Capital  BFCC $47.50 —
0
$258.29M — $868.00 — $46.00 — $47.50 — $258.29M — 11.61 $4.09 —
California First Leasing  CFNB $22.75 —
0
$204.28M — $100.00 — $22.75 — $22.75 — $204.28M — 10.43 $2.18 —
Los Andes Copper  LSANF $6.80 —
+2.26
$203.27M — $6.30K — $6.75 — $6.80 — $203.27M — 75.55 $0.09 —
Muncy Columbia Financial  CCFN $54.97 —
-0.09
$194.37M — $1.90K — $53.81 — $55.04 — $194.37M — 8.82 $6.23 —
Citizens Bancorp Inv  CBTN $30.25 —
0
$178.55M — $331.00 — $31.50 — $31.50 — $178.55M — 11.86 $2.55 —
United Bancorporation of Alabama  UBAB $53.90 —
0
$177.23M — $300.00 — $53.90 — $53.90 — $177.23M — 8.85 $6.09 —
PB Financial  PBNC $55.24 —
+2.28
$169.44M — $600.00 — $55.12 — $55.24 — $169.44M — 10.02 $5.51 —
Somerset Trust Holding Company  SOME $66.00 —
0
$166.47M — $252.00 — $66.00 — $66.00 — $166.47M — 6.62 $9.96 —
Lyons Bancorp  LYBC $46.23 —
-0.06
$157.30M — $300.00 — $46.23 — $46.25 — $157.30M — 10.38 $4.45 —
CNB Bank Shares  CNBN $27.48 —
+0.51
$149.46M — $1.13K — $27.48 — $27.48 — $149.46M — 9.84 $2.79 —
Marquette National  MNAT $32.66 —
+0.34
$143.28M — $16.00 — $32.66 — $32.66 — $143.28M — 7.90 $4.13 —
Calvin B. Taylor Bankshares  TYCB $52.00 —
0
$141.54M — $100.00 — $52.00 — $52.00 — $141.54M — 11.65 $4.46 —
Embassy Bancorp  EMYB $18.45 —
+1.93
$141.07M — $300.00 — $18.45 — $18.45 — $141.07M — 11.04 $1.67 —
Community Bancorp  CMTV $24.89 —
+1.55
$139.50M — $800.00 — $24.50 — $24.89 — $139.50M — 8.55 $2.91 —
InBankshares, Corp  INBC $11.70 —
+1.74
$139.04M — $300.00 — $11.70 — $11.70 — $139.04M — 18.87 $0.62 —
American Riviera Bancorp  ARBV $23.90 —
0
$138.86M — $1.30K — $23.50 — $23.90 — $138.86M — 13.81 $1.73 —
Chesapeake Financial Shares  CPKF $28.10 —
0
$132.27M — $200.00 — $28.10 — $28.10 — $132.27M — 14.26 $1.97 —
ENB Financial Corp  ENBP $22.92 —
0
$130.62M — $2.78K — $22.75 — $23.10 — $130.62M — 6.56 $3.49 —
QNB  QNBC $34.70 —
-0.14
$129.36M — $167.00 — $34.75 — $34.75 — $129.36M — 9.77 $3.55 —
Pacific Financial  PFLC $12.50 —
+0.81
$125.25M — $500.00 — $12.50 — $12.70 — $125.25M — 12.62 $0.99 —
Kish Bancorp  KISB $41.50 —
0
$124.39M — $100.00 — $41.50 — $41.50 — $124.39M — 8.52 $4.87 —
United Bancshares  UBOH $41.00 —
+6.49
$121.61M — $12.01K — $37.50 — $41.00 — $121.61M — 14.53 $2.82 —
Q.E.P  QEPC $37.00 —
+1.37
$120.02M — $783.00 — $37.00 — $37.00 — $120.02M — 7.56 $4.89 —
White River Bancshares Co  WRIV $49.00 —
+1.03
$119.96M — $203.00 — $48.80 — $49.00 — $119.96M — 18.28 $2.68 —
Tri-County Financial  TYFG $48.80 —
0
$116.02M — $587.00 — $48.80 — $48.80 — $116.02M — 10.91 $4.47 —
BlueOne Card  BCRD $8.10 —
0
$115.81M — $189.00 — $8.10 — $8.10 — $115.81M — 0 -$0.08 —
Bango  BGOPF $1.50 —
0
$115.47M — $1.01K — $1.18 — $1.18 — $115.47M — 0 -$0.03 —
BNCCORP  BNCC $32.10 —
+0.06
$113.12M — $300.00 — $32.10 — $32.10 — $113.12M — 14.59 $2.20 —
Dimeco  DIMC $43.14 —
+0.09
$109.46M — $465.00 — $43.14 — $43.14 — $109.46M — 8.45 $5.10 —
Century Next Financial  CTUY $59.50 —
+0.85
$109.06M — $130.00 — $59.05 — $59.50 — $109.06M — 9.77 $6.09 —
CW Bancorp  CWBK $35.98 —
-0.06
$106.91M — $2.26K — $35.51 — $35.98 — $106.91M — 8.48 $4.24 —
JD Bancshares  JDVB $31.00 —
-2.67
$106.43M — $200.00 — $31.01 — $31.01 — $106.43M — 8.26 $3.75 —
PSB  PSBQ $26.00 —
+1.88
$105.08M — $8.48K — $25.57 — $26.00 — $105.08M — 11.87 $2.19 —
Currency Exchange  CURN $16.80 —
+2.44
$104.27M — $1.96K — $16.37 — $16.84 — $104.27M — 43.07 $0.39 —
Two Rivers Financial  TRVR $49.24 —
-1.1
$103.77M — $100.00 — $49.24 — $49.24 — $103.77M — 14.10 $3.49 —
Nobility Homes  NOBH $31.00 —
+1.64
$101.34M — $100.00 — $31.00 — $31.00 — $101.34M — 12.44 $2.49 —
blueharbor bank  BLHK $33.99 —
0
$100.70M — $125.00 — $33.99 — $33.99 — $100.70M — 16.50 $2.06 —
F & M Bank  FMBM $28.25 —
0
$100.55M — $2.81K — $28.25 — $28.49 — $100.55M — 9.47 $2.98 —
Pinnacle Bankshares  PPBN $45.00 —
-1.1
$100.16M — $400.00 — $45.00 — $45.03 — $100.16M — 11.47 $3.92 —
Oconee Federal Financial  OFED $17.00 —
+1.86
$99.02M — $305.00 — $17.00 — $17.00 — $99.02M — 20.98 $0.81 —
Peoples Financial  PFBX $20.30 —
0
$93.73M — $9.00 — $20.50 — $20.50 — $93.73M — 19.90 $1.02 —
Katahdin Bankshares  KTHN $29.35 —
+3.89
$93.38M — $800.00 — $28.40 — $29.41 — $93.38M — 10.83 $2.71 —
CNB Community Bancorp  CNBB $44.67 —
0
$92.84M — $253.00 — $44.20 — $44.20 — $92.84M — 8.06 $5.54 —
Starpharma Holdings Limited  SPHRY $2.20 —
-6.38
$92.01M — $1.00K — $2.35 — $2.35 — $92.01M — 0 -$0.16 —
TC Bancshares  TCBC $21.65 —
0
$90.63M — $0.00 — $0.00 — $0.00 — $90.63M — 0 $0.00 —
Freedom Financial Holdings, Inc.  FDVA $11.75 —
-1.18
$90.18M — $2.95K — $11.70 — $11.75 — $90.18M — 55.95 $0.21 —
Harleysville Financial  HARL $25.00 —
-0.44
$89.75M — $200.00 — $25.00 — $25.03 — $89.75M — 9.57 $2.61 —
The Trendlines  TRNLY $2.70 —
+21.62
$88.14M — $100.00 — $2.70 — $2.70 — $88.14M — 0 -$0.72 —
Golden State Bancorp  GSBX $31.41 —
0
$88.12M — $33.00 — $32.98 — $32.98 — $88.12M — 9.37 $3.35 —
Bank of South Carolina  BKSC $15.81 —
-0.13
$85.73M — $17.00 — $15.65 — $15.65 — $85.73M — 11.37 $1.39 —
US Metro Bancorp  USMT $5.10 —
0
$84.31M — $10.00K — $5.10 — $5.10 — $84.31M — 8.79 $0.58 —
First Bancshares  FBSI $33.57 —
0
$81.52M — $100.00 — $32.00 — $32.00 — $81.52M — 12.66 $2.65 —
InsCorp  IBTN $27.90 —
+0.72
$81.02M — $300.00 — $27.90 — $27.90 — $81.02M — 10.73 $2.60 —
Capital Properties  CPTP $12.10 —
0
$79.86M — $4.00 — $11.33 — $11.33 — $79.86M — 31.02 $0.39 —
Coastal Carolina Bancshares  CCNB $12.28 —
-4.73
$78.50M — $400.00 — $12.49 — $12.89 — $78.50M — 7.44 $1.65 —
JBT Bancorp  JBTC $32.00 —
-4.48
$77.88M — $5.95K — $32.00 — $33.00 — $77.88M — 8.76 $3.65 —
Uwharrie Capital Corp  UWHR $10.65 —
0
$76.66M — $500.00 — $10.65 — $10.65 — $76.66M — 7.77 $1.37 —
AAC Clyde Space AB (publ)  ACCMF $9.40 —
+25.08
$76.35M — $900.00 — $9.40 — $9.40 — $76.35M — 0 -$0.38 —
Cullman Bancorp  CULL $12.20 —
-0.73
$74.85M — $2.20K — $12.20 — $12.29 — $74.85M — 24.39 $0.50 —
Consumers Bancorp  CBKM $23.50 —
-2.08
$73.90M — $201.00 — $23.50 — $24.00 — $73.90M — 8.13 $2.89 —
Juniata Valley Financial  JUVF $14.10 —
+1.08
$70.77M — $300.00 — $14.05 — $14.10 — $70.77M — 9.52 $1.48 —
Bank of San Francisco  BSFO $32.40 —
+2.58
$70.27M — $100.00 — $32.40 — $32.40 — $70.27M — 10.45 $3.10 —
FFBW  FFBW $14.95 —
0
$64.11M — $2.00K — $14.90 — $14.95 — $64.11M — 43.97 $0.34 —
Mission Valley Bancorp  MVLY $18.44 —
0
$61.70M — $20.00 — $19.00 — $19.00 — $61.70M — 10.30 $1.79 —
European Metals  EMHXY $5.93 —
0
$61.51M — $100.00 — $5.93 — $5.93 — $61.51M — 0 -$0.22 —
Rock Tech Lithium  RCKTF $0.53 —
+1.92
$61.24M — $1.00K — $0.52 — $0.52 — $61.24M — 0 -$0.08 —
Endeavor Bancorp  EDVR $17.00 —
0
$60.98M — $141.00 — $17.00 — $17.00 — $60.98M — 34.69 $0.49 —
SVB & T  SVBT $55.00 —
0
$60.58M — $400.00 — $54.00 — $58.00 — $60.58M — 10.28 $5.35 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

✨新功能！投资组合🚀