Ergebnisseite 4 für Land: Vereinigte Staaten Börse: OTC Markets OTCQX Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (497)

OTC Markets OTCQX (497)

Alle Bereiche

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Esker SA ESKEF	$280.35 —	0	$1.71B —	$0 —	$0 —	$0 —	$1.71B —	0	$0 —
TGS ASA TGSNF	$8.3 —	0	$1.63B —	$500 —	$8.3 —	$8.3 —	$1.63B —	11.06	$0.75 —
TGS ASA TGSGY	$7.94 —	+0.25	$1.59B —	$46 —	$7.92 —	$8.05 —	$1.59B —	10.58	$0.75 —
Pan African Resources PAFRF	$0.64 —	0	$1.29B —	$10K —	$0.64 —	$0.64 —	$1.29B —	15.95	$0.04 —
Vobile Group Limited VOBIF	$0.5 —	+16.75	$1.21B —	$25K —	$0.5 —	$0.5 —	$1.21B —	49.50	$0.01 —
Pan African Resources PAFRY	$10.85 —	0	$1.1B —	$1 —	$12.41 —	$12.41 —	$1.1B —	12.47	$0.87 —
The Monarch Cement Company MCEM	$245 —	+1.66	$920.47M —	$337 —	$237.29 —	$245 —	$920.47M —	11.56	$21.18 —
Karora Resources KRRGF	$4.83 —	0	$862.91M —	$0 —	$0 —	$0 —	$862.91M —	0	$0 —
First National Bank Alaska FBAK	$264 —	+2.52	$836.06M —	$1.1K —	$250 —	$264 —	$836.06M —	13.93	$18.95 —
Converge Technology CTSDF	$4.32 —	0	$815.74M —	$0 —	$0 —	$0 —	$815.74M —	0	$0 —
Mongolian Mining MOGLF	$0.7399 —	-7.5	$773.51M —	$5.75K —	$0.8 —	$0.8 —	$773.51M —	3.36	$0.22 —
CoinShares CNSRF	$10.75 —	+31.74	$745.89M —	$250 —	$10.75 —	$10.75 —	$745.89M —	32.57	$0.33 —
Farmers & Merchants Bancorp FMCB	$1,000 —	-0.05	$727.8M —	$9 —	$1,000 —	$1,000 —	$727.8M —	8.10	$123.36 —
Farmers & Merchants Bank of Long Beach FMBL	$5,634.99 —	+0.09	$691.57M —	$6 —	$5,630.99 —	$5,634.99 —	$691.57M —	13.18	$427.32 —
Reunion Gold RGDFF	$0.54 —	0	$676.83M —	$0 —	$0 —	$0 —	$676.83M —	0	$0 —
OTC Markets OTCM	$50.01 —	+0.02	$600.81M —	$2.22K —	$50.01 —	$50.99 —	$600.81M —	22.22	$2.25 —
Swedencare AB (publ) SWDCF	$3.63 —	-5.47	$582.45M —	$100 —	$5.66 —	$5.66 —	$582.45M —	60.50	$0.06 —
Silex Systems Limited SILXY	$11.75 —	+3.27	$567.65M —	$651 —	$11.75 —	$12 —	$567.65M —	0	-$0.42 —
First Farmers Financial FFMR	$66 —	0	$461.95M —	$100 —	$66 —	$66 —	$461.95M —	13.30	$4.96 —
West Coast Community Bancorp SCZC	$41.44 —	0	$437.41M —	$0 —	$0 —	$0 —	$437.41M —	0	$0 —
Black Diamond BDIMF	$6.9 —	+2.22	$423.76M —	$200 —	$6.89 —	$6.9 —	$423.76M —	19.71	$0.35 —
Oceana OCGPF	$2.65 —	0	$393.32M —	$1.2K —	$3.5 —	$3.5 —	$393.32M —	5.19	$0.51 —
Dacotah Banks DBIN	$34.5 —	+2.22	$384.32M —	$200 —	$33.75 —	$33.75 —	$384.32M —	14.49	$2.38 —
Alpine Banks of Colorado ALPIB	$28.59 —	+1	$383.9M —	$146 —	$28.31 —	$28.31 —	$383.9M —	9.82	$2.91 —
FineMark FNBT	$27.23 —	+0.7	$333.88M —	$100 —	$27.23 —	$27.23 —	$333.88M —	113.45	$0.24 —
Heartland BancCorp HLAN	$160 —	0	$323.61M —	$0 —	$0 —	$0 —	$323.61M —	0	$0 —
BrainChip BCHPY	$6.1 —	+1.5	$321.35M —	$100 —	$6.01 —	$6.01 —	$321.35M —	0	-$0.5 —
Private Bancorp of America PBAM	$55 —	0	$318.41M —	$1.1K —	$55 —	$55 —	$318.41M —	7.80	$7.05 —
IsoEnergy ISENF	$6.46 —	0	$310.53M —	$0 —	$0 —	$0 —	$310.53M —	0	$0 —
Agilyx ASA AGXXF	$2.7 —	-5.26	$306.39M —	$300 —	$2.85 —	$2.85 —	$306.39M —	0	-$0.22 —
Dogwood State Bank DSBX	$14.91 —	-0.6	$282.94M —	$1.52K —	$14.91 —	$15 —	$282.94M —	99.39	$0.15 —
Kansas City Life Insurance Company KCLI	$29.05 —	+0.17	$281.3M —	$110 —	$29 —	$29.05 —	$281.3M —	0	-$0.51 —
Cashmere Valley Bank CSHX	$64.99 —	+0.67	$253.33M —	$50 —	$64.56 —	$64.56 —	$253.33M —	8.78	$7.4 —
NASB Financial NASB	$33.45 —	-0.15	$241.96M —	$1.04K —	$33.25 —	$33.5 —	$241.96M —	8.59	$3.89 —
BankFirst Capital BFCC	$38.95 —	+2.5	$212.06M —	$100 —	$38.95 —	$38.95 —	$212.06M —	9.27	$4.2 —
Morris State Bancshares MBLU	$19.9 —	-2.78	$211.07M —	$100 —	$20.47 —	$20.47 —	$211.07M —	10.47	$1.9 —
Dolly Varden Silver DOLLF	$2.61 —	0	$207.73M —	$0 —	$0 —	$0 —	$207.73M —	0	$0 —
CoastalSouth Bancshares COSO	$20.04 —	0	$205.81M —	$100 —	$20.04 —	$20.04 —	$205.81M —	8.71	$2.3 —
Bank of Idaho Holding Company BOID	$44.24 —	0	$196.66M —	$0 —	$0 —	$0 —	$196.66M —	0	$0 —
Regulus Resources RGLSF	$1.56 —	0	$194.47M —	$6 —	$1.56 —	$1.56 —	$194.47M —	0	-$0.02 —
Fentura Financial FETM	$42.7 —	0	$192.06M —	$0 —	$0 —	$0 —	$192.06M —	0	$0 —
Gaming Realms PSDMF	$0.65 —	+49.43	$191.01M —	$1.93K —	$0.44 —	$0.44 —	$191.01M —	16.25	$0.04 —
Firan Technology FTGFF	$7.26 —	+5.99	$187.01M —	$1.5K —	$7.26 —	$7.26 —	$187.01M —	18.61	$0.39 —
Collective Mining CNLMF	$2.62 —	0	$178.65M —	$0 —	$0 —	$0 —	$178.65M —	0	$0 —
California First Leasing CFNB	$18.7 —	0	$174.09M —	$100 —	$18.7 —	$18.7 —	$174.09M —	5.32	$3.51 —
United Bancorporation of Alabama UBAB	$50.5 —	+0.12	$170.41M —	$2.8K —	$50.35 —	$50.5 —	$170.41M —	5.89	$8.56 —
Citizens Bancorp Inv CBTN	$28.5 —	0	$168.17M —	$1.4K —	$28.5 —	$28.5 —	$168.17M —	11.17	$2.55 —
Prime Meridian Holding Company PMHG	$49 —	0	$161.1M —	$135 —	$48.7 —	$49 —	$161.1M —	20.08	$2.44 —
Muncy Columbia Financial CCFN	$45 —	+2.27	$159.03M —	$895 —	$43.26 —	$45 —	$159.03M —	8.28	$5.43 —
Calvin B. Taylor Bankshares TYCB	$55 —	0	$149.71M —	$100 —	$55 —	$55 —	$149.71M —	12.33	$4.46 —
blueharbor bank BLHK	$25.1 —	-4.92	$147.89M —	$700 —	$25.1 —	$26 —	$147.89M —	12.18	$2.06 —
Cogstate COGZF	$0.8699 —	0	$146.84M —	$25K —	$0.8599 —	$0.8699 —	$146.84M —	21.75	$0.04 —
Adventus Mining ADVZF	$0.32 —	0	$144.97M —	$0 —	$0 —	$0 —	$144.97M —	0	$0 —
O3 Mining OIIIF	$1.14 —	0	$140.05M —	$0 —	$0 —	$0 —	$140.05M —	0	$0 —
Lyons Bancorp LYBC	$41 —	+1.23	$139.44M —	$25 —	$40.5 —	$40.5 —	$139.44M —	9.21	$4.45 —
PB Financial PBNC	$47 —	0	$136.83M —	$444 —	$47 —	$47 —	$136.83M —	8.52	$5.51 —
Payfare PYFRF	$2.76 —	0	$133.73M —	$0 —	$0 —	$0 —	$133.73M —	0	$0 —
Q.E.P QEPC	$40 —	+2.04	$130.61M —	$400 —	$39.99 —	$40 —	$130.61M —	10.98	$3.64 —
Mountain Commerce Bancorp MCBI	$20.39 —	0	$130.35M —	$200 —	$20.2 —	$20.39 —	$130.35M —	19.79	$1.03 —
QNB QNBC	$34.99 —	+3.18	$129.8M —	$300 —	$34.99 —	$35 —	$129.8M —	11.28	$3.1 —
Mayfair Gold MFGCF	$1.17 —	-1.34	$129.66M —	$200 —	$1.19 —	$1.19 —	$129.66M —	0	-$0.08 —
Los Andes Copper LSANF	$4.21 —	-0.71	$124.57M —	$2.1K —	$4.24 —	$4.35 —	$124.57M —	30.07	$0.14 —
Marquette National MNAT	$28.5 —	-1.32	$124.47M —	$100 —	$28.88 —	$28.88 —	$124.47M —	6.90	$4.13 —
InBankshares, Corp INBC	$10.25 —	+6.77	$121.19M —	$400 —	$10.15 —	$10.25 —	$121.19M —	16.53	$0.62 —
South Atlantic Bancshares SABK	$15.3 —	0	$115.86M —	$2.3K —	$15.3 —	$15.75 —	$115.86M —	12.85	$1.19 —
Embassy Bancorp EMYB	$15.12 —	-0.46	$115.58M —	$800 —	$15 —	$15.19 —	$115.58M —	10.64	$1.42 —
American Riviera Bancorp ARBV	$19.34 —	-0.05	$112.82M —	$2.45K —	$18.32 —	$19.34 —	$112.82M —	12.64	$1.53 —
Foresight Financial FGFH	$31.15 —	+1.63	$112.08M —	$1.31K —	$30.65 —	$30.75 —	$112.08M —	6.47	$4.81 —
Quisitive Technology QUISF	$0.39 —	0	$108.14M —	$0 —	$0 —	$0 —	$108.14M —	0	$0 —
Pacific Financial PFLC	$10.75 —	+0.94	$107.72M —	$350 —	$10.7 —	$10.75 —	$107.72M —	10.85	$0.99 —
Tri-County Financial TYFG	$43.6 —	+0.23	$104.14M —	$250 —	$43.6 —	$43.6 —	$104.14M —	9.75	$4.47 —
CW Bancorp CWBK	$33.5 —	0	$99.94M —	$100 —	$33.5 —	$33.5 —	$99.94M —	8.13	$4.12 —
PSB PSBQ	$24.33 —	-0.77	$99.38M —	$4.7K —	$24.12 —	$24.54 —	$99.38M —	11.10	$2.19 —
Community Bancorp CMTV	$17.67 —	-0.79	$99.25M —	$16.23K —	$17.6 —	$17.77 —	$99.25M —	7.39	$2.39 —
BNCCORP BNCC	$28.1 —	-0.04	$99.02M —	$104 —	$28.1 —	$28.1 —	$99.02M —	12.77	$2.2 —
Direct Selling DSAQ	$11.68 —	+0.17	$98.96M —	$300 —	$11.21 —	$11.21 —	$98.96M —	0	-$1 —
Kish Bancorp KISB	$33 —	0	$98.31M —	$1.7K —	$33 —	$33 —	$98.31M —	6.77	$4.87 —
Nobility Homes NOBH	$30 —	0	$98.06M —	$1.64K —	$30 —	$30 —	$98.06M —	11.90	$2.52 —
White River Bancshares Co WRIV	$39.79 —	0	$97.46M —	$150 —	$38.35 —	$39.79 —	$97.46M —	14.84	$2.68 —
Pulse Seismic PLSDF	$1.91 —	+0.53	$97.02M —	$2K —	$1.9 —	$1.91 —	$97.02M —	9.54	$0.2 —
Currency Exchange CURN	$15.2 —	+2.36	$95.78M —	$129 —	$14.85 —	$14.87 —	$95.78M —	41.08	$0.37 —
ENB Financial Corp ENBP	$16.7 —	0	$94.67M —	$100 —	$16.7 —	$16.7 —	$94.67M —	6.02	$2.77 —
Norse Atlantic ASA NRSAF	$0.64 —	-3.67	$94.59M —	$218 —	$0.66 —	$0.66 —	$94.59M —	0	-$0.65 —
Dimeco DIMC	$37.2 —	-0.03	$94.39M —	$4.41K —	$37.05 —	$37.21 —	$94.39M —	7.29	$5.1 —
Chesapeake Financial Shares CPKF	$20 —	0	$94.06M —	$162 —	$20 —	$20 —	$94.06M —	10.15	$1.97 —
CNB Community Bancorp CNBB	$43.99 —	+9.98	$91.42M —	$100 —	$40 —	$40 —	$91.42M —	8.11	$5.42 —
CNB Bank Shares CNBN	$16.8 —	0	$91.04M —	$1K —	$16.8 —	$16.8 —	$91.04M —	6.02	$2.79 —
Bango BGOPF	$1.18 —	0	$90.66M —	$1K —	$1.35 —	$1.35 —	$90.66M —	0	-$0.11 —
Peoples Financial PFBX	$19.54 —	0	$90.23M —	$9.83K —	$19.5 —	$19.54 —	$90.23M —	4.42	$4.42 —
BlueOne Card BCRD	$6.25 —	0	$89.2M —	$173 —	$6.25 —	$6.25 —	$89.2M —	0	-$0.1 —
Meritage Hospitality MHGU	$13.35 —	0	$88.61M —	$9.15K —	$11.4 —	$13.35 —	$88.61M —	0	-$0.09 —
JD Bancshares JDVB	$25.5 —	0	$87.24M —	$100 —	$25.5 —	$25.5 —	$87.24M —	10.71	$2.38 —
AirBoss of America ABSSF	$3.15 —	-0.63	$85.52M —	$100 —	$3.15 —	$3.15 —	$85.52M —	0	-$0.59 —
United Bancshares UBOH	$27.62 —	-0.72	$82.41M —	$179 —	$27.81 —	$27.82 —	$82.41M —	9.79	$2.82 —
Century Next Financial CTUY	$44.25 —	+0.57	$80.77M —	$444 —	$44 —	$44.25 —	$80.77M —	7.26	$6.09 —
Harleysville Financial HARL	$22.29 —	-3.09	$80.37M —	$832 —	$22.1 —	$23 —	$80.37M —	9.17	$2.43 —
Integrated Financial IFHI	$33.8 —	0	$79.23M —	$0 —	$0 —	$0 —	$79.23M —	0	$0 —
1st Capital Bancorp FISB	$14 —	0	$78.48M —	$0 —	$0 —	$0 —	$78.48M —	0	$0 —
Katahdin Bankshares KTHN	$24.36 —	+1.5	$77.54M —	$1.28K —	$23.35 —	$24 —	$77.54M —	8.98	$2.71 —
DATA Communications Management DCMDF	$1.39 —	+0.72	$76.89M —	$750 —	$1.36 —	$1.38 —	$76.89M —	15.44	$0.09 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}