Ergebnisseite 4 für Land: Vereinigte Staaten Börse: OTC Markets OTCQX Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (442)

OTC Markets OTCQX (442)

Alle Bereiche

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Farmers & Merchants Bancorp FMCB US	$1,304.65 —	-0.41	$903.19M —	$38.00 —	$1,304.65 —	$1,308.92 —	$903.19M —	9.55	$136.47 —
Elemental Royalty ELEMF US	$14.50 —	0	$826.53M —	$0.00 —	$0.00 —	$0.00 —	$826.53M —	0	$0.00 —
Alpine Banks of Colorado ALPIB US	$47.24 —	+0.52	$633.56M —	$251.00 —	$46.57 —	$47.24 —	$633.56M —	9.94	$4.75 —
Swedencare AB (publ) SWDCF US	$3.13 —	0	$500.30M —	$400.00 —	$3.05 —	$3.05 —	$500.30M —	104.33	$0.03 —
Dacotah Banks DBIN US	$45.00 —	0	$495.04M —	$200.00 —	$45.00 —	$45.00 —	$495.04M —	10.48	$4.29 —
First Farmers Financial FFMR US	$34.20 —	+0.53	$474.07M —	$200.00 —	$34.20 —	$34.20 —	$474.07M —	13.95	$2.45 —
FineMark FNBT US	$38.07 —	0	$467.70M —	$0.00 —	$0.00 —	$0.00 —	$467.70M —	0	$0.00 —
Dogwood State Bank DSBX US	$24.50 —	0	$465.94M —	$0.00 —	$0.00 —	$0.00 —	$465.94M —	0	$0.00 —
CoinShares CNSRF US	$6.79 —	0	$445.01M —	$0.00 —	$0.00 —	$0.00 —	$445.01M —	0	$0.00 —
Oceana OCGPF US	$3.00 —	0	$389.34M —	$1.00K —	$2.96 —	$2.96 —	$389.34M —	9.09	$0.33 —
Blue Moon Metals BMOOF US	$4.39 —	0	$359.08M —	$0.00 —	$0.00 —	$0.00 —	$359.08M —	0	$0.00 —
Regulus Resources RGLSF US	$2.75 —	+1.48	$345.25M —	$100.00 —	$2.75 —	$2.75 —	$345.25M —	0	-$0.03 —
Verano VRNOF US	$0.94 —	0	$340.11M —	$0.00 —	$0.00 —	$0.00 —	$340.11M —	0	$0.00 —
BankFirst Capital BFCC US	$62.47 —	0	$331.97M —	$648.00 —	$61.86 —	$62.47 —	$331.97M —	12.32	$5.07 —
Serabi Gold SRBIF US	$4.32 —	0	$329.65M —	$1.92K —	$3.85 —	$3.85 —	$329.65M —	4.96	$0.87 —
Kansas City Life Insurance Company KCLI US	$33.37 —	0	$323.14M —	$957.00 —	$33.42 —	$33.42 —	$323.14M —	0	-$1.58 —
Cogstate COGZF US	$1.89 —	0	$321.08M —	$500.00 —	$1.70 —	$1.70 —	$321.08M —	31.50	$0.06 —
Bear Creek Mining BCEKF US	$0.89 —	0	$306.72M —	$0.00 —	$0.00 —	$0.00 —	$306.72M —	0	$0.00 —
Cashmere Valley Bank CSHX US	$80.50 —	-0.62	$298.96M —	$8.28K —	$80.25 —	$81.00 —	$298.96M —	10.93	$7.36 —
NASB Financial NASB US	$41.00 —	0	$294.24M —	$2.00 —	$40.35 —	$40.35 —	$294.24M —	9.07	$4.52 —
Cipher Pharmaceuticals CPHRF US	$11.46 —	+0.44	$290.98M —	$2.30K —	$11.37 —	$11.46 —	$290.98M —	9.63	$1.19 —
Muncy Columbia Financial CCFN US	$27.40 —	0	$290.78M —	$3.28K —	$27.25 —	$27.40 —	$290.78M —	10.74	$2.55 —
Mayfair Gold MFGCF US	$4.33 —	0	$289.23M —	$0.00 —	$0.00 —	$0.00 —	$289.23M —	0	$0.00 —
BrainChip BCHPY US	$4.58 —	-3.54	$277.07M —	$198.00 —	$4.75 —	$4.75 —	$277.07M —	0	-$0.38 —
Los Andes Copper LSANF US	$8.99 —	+1.01	$273.23M —	$100.00 —	$8.90 —	$8.90 —	$273.23M —	0	-$0.24 —
Agilyx ASA AGXXF US	$2.17 —	0	$273.10M —	$1.10K —	$2.65 —	$2.67 —	$273.10M —	0	-$1.31 —
Morris State Bancshares MBLU US	$25.00 —	0	$266.25M —	$0.00 —	$0.00 —	$0.00 —	$266.25M —	0	$0.00 —
Starpharma Holdings Limited SPHRY US	$5.00 —	0	$221.20M —	$2.00 —	$5.24 —	$5.24 —	$221.20M —	0	-$0.06 —
QNB QNBC US	$43.68 —	+0.34	$216.91M —	$245.00 —	$43.61 —	$43.68 —	$216.91M —	11.43	$3.82 —
Citizens Bancorp Inv CBTN US	$35.23 —	0	$208.60M —	$13.00 —	$35.55 —	$35.55 —	$208.60M —	9.12	$3.86 —
PB Financial PBNC US	$68.80 —	0	$207.53M —	$212.00 —	$68.80 —	$68.80 —	$207.53M —	9.38	$7.33 —
Prime Meridian Holding Company PMHG US	$58.00 —	0	$195.72M —	$0.00 —	$0.00 —	$0.00 —	$195.72M —	0	$0.00 —
Somerset Trust Holding Company SOME US	$77.50 —	+0.65	$195.48M —	$100.00 —	$77.50 —	$77.50 —	$195.48M —	7.36	$10.52 —
South Atlantic Bancshares SABK US	$25.67 —	0	$194.82M —	$300.00 —	$25.50 —	$25.67 —	$194.82M —	11.40	$2.25 —
Kish Bancorp KISB US	$64.26 —	+0.41	$194.14M —	$275.00 —	$64.26 —	$65.99 —	$194.14M —	13.19	$4.87 —
Lyons Bancorp LYBC US	$54.45 —	+5.44	$185.21M —	$700.00 —	$52.50 —	$54.45 —	$185.21M —	8.46	$6.43 —
Loncor Gold LONCF US	$1.01 —	0	$183.30M —	$0.00 —	$0.00 —	$0.00 —	$183.30M —	0	$0.00 —
Foresight Financial FGFH US	$47.90 —	-0.13	$172.75M —	$200.00 —	$47.90 —	$47.90 —	$172.75M —	15.75	$3.04 —
Marquette National MNAT US	$39.04 —	+2.68	$171.27M —	$200.00 —	$39.04 —	$39.04 —	$171.27M —	12.88	$3.03 —
United Bancorporation of Alabama UBAB US	$55.55 —	+1	$169.70M —	$2.72K —	$54.70 —	$55.55 —	$169.70M —	9.90	$5.61 —
Embassy Bancorp EMYB US	$21.90 —	+0.69	$162.38M —	$300.00 —	$21.81 —	$21.89 —	$162.38M —	11.46	$1.91 —
Chesapeake Financial Shares CPKF US	$34.53 —	+0.09	$162.07M —	$4.00 —	$33.77 —	$33.77 —	$162.07M —	8.20	$4.21 —
ENB Financial Corp ENBP US	$28.00 —	0	$159.71M —	$392.00 —	$28.00 —	$28.00 —	$159.71M —	7.46	$3.75 —
Q.E.P QEPC US	$49.08 —	0	$153.81M —	$491.00 —	$47.25 —	$48.49 —	$153.81M —	10.69	$4.59 —
American Riviera Bancorp ARBV US	$26.49 —	+0.04	$152.32M —	$100.00 —	$26.49 —	$26.49 —	$152.32M —	10.72	$2.47 —
Tri-County Financial TYFG US	$63.07 —	+1.31	$150.00M —	$100.00 —	$63.23 —	$63.23 —	$150.00M —	9.74	$6.47 —
CNB Bancshares CNBN US	$27.55 —	0	$149.84M —	$0.00 —	$0.00 —	$0.00 —	$149.84M —	0	$0.00 —
Mountain Commerce Bancorp MCBI US	$22.78 —	0	$145.46M —	$0.00 —	$0.00 —	$0.00 —	$145.46M —	0	$0.00 —
Calvin B. Taylor Bankshares TYCB US	$55.13 —	0	$145.38M —	$73.00 —	$59.41 —	$59.41 —	$145.38M —	9.60	$5.74 —
Dimeco DIMC US	$55.00 —	0	$139.89M —	$505.00 —	$55.00 —	$55.50 —	$139.89M —	7.71	$7.13 —
AirBoss of America ABSSF US	$4.95 —	0	$134.47M —	$103.00 —	$4.95 —	$5.01 —	$134.47M —	0	-$0.22 —
White River Bancshares Co WRIV US	$54.21 —	-0.13	$132.10M —	$650.00 —	$54.20 —	$54.35 —	$132.10M —	9.12	$5.94 —
F & M Bank FMBM US	$36.10 —	-0.06	$128.49M —	$1.42K —	$35.60 —	$36.10 —	$128.49M —	10.71	$3.37 —
CBB Bancorp CBBI US	$11.81 —	+1.7	$125.07M —	$1.50K —	$11.90 —	$12.00 —	$125.07M —	6.56	$1.80 —
blueharbor bank BLHK US	$42.25 —	0	$125.03M —	$400.00 —	$42.25 —	$42.25 —	$125.03M —	10.64	$3.97 —
Coastal Carolina Bancshares CCNB US	$16.40 —	-2.61	$124.37M —	$23.00 —	$16.40 —	$16.40 —	$124.37M —	9.31	$1.76 —
Pinnacle Bankshares PPBN US	$55.10 —	0	$122.61M —	$100.00 —	$55.40 —	$55.40 —	$122.61M —	10.55	$5.22 —
BNCCORP BNCC US	$34.50 —	+0.76	$121.44M —	$2.83K —	$34.25 —	$35.00 —	$121.44M —	13.32	$2.59 —
Century Next Financial CTUY US	$65.74 —	0	$121.42M —	$250.00 —	$65.50 —	$65.50 —	$121.42M —	7.87	$8.35 —
Currency Exchange CURN US	$19.90 —	+3.92	$119.08M —	$5.60K —	$20.11 —	$20.16 —	$119.08M —	8.57	$2.32 —
JD Bancshares JDVB US	$34.50 —	0	$118.20M —	$42.00 —	$34.60 —	$34.60 —	$118.20M —	9.07	$3.80 —
CW Bancorp CWBK US	$39.19 —	+0.51	$114.83M —	$100.00 —	$39.19 —	$39.19 —	$114.83M —	9.11	$4.30 —
Katahdin Bankshares KTHN US	$35.50 —	+4.41	$113.05M —	$266.00 —	$35.50 —	$35.50 —	$113.05M —	10.44	$3.40 —
United Bancshares UBOH US	$38.00 —	0	$112.27M —	$1.00 —	$37.03 —	$37.03 —	$112.27M —	8.69	$4.37 —
Golden State Bancorp GSBX US	$37.92 —	0	$105.99M —	$200.00 —	$38.20 —	$38.40 —	$105.99M —	10.65	$3.56 —
Peoples Financial PFBX US	$22.95 —	0	$105.97M —	$56.00 —	$23.10 —	$23.10 —	$105.97M —	26.07	$0.88 —
Two Rivers Financial TRVR US	$50.21 —	0	$105.82M —	$0.00 —	$0.00 —	$0.00 —	$105.82M —	0	$0.00 —
AAC Clyde Space AB (publ) ACCMF US	$14.75 —	0	$105.65M —	$100.00 —	$16.45 —	$16.45 —	$105.65M —	0	-$0.89 —
Harleysville Financial HARL US	$28.90 —	+0.7	$103.60M —	$1.00K —	$28.90 —	$28.90 —	$103.60M —	8.83	$3.27 —
Oconee Federal Financial OFED US	$17.51 —	-2.72	$101.91M —	$100.00 —	$18.75 —	$18.75 —	$101.91M —	20.36	$0.86 —
CNB Community Bancorp CNBB US	$50.09 —	+0.68	$100.72M —	$785.00 —	$50.05 —	$50.09 —	$100.72M —	8.25	$6.07 —
BlueOne BCRD US	$6.90 —	0	$98.90M —	$200.00 —	$7.00 —	$7.00 —	$98.90M —	0	-$0.09 —
Nobility Homes NOBH US	$30.90 —	0	$97.45M —	$150.00 —	$30.90 —	$30.90 —	$97.45M —	13.20	$2.34 —
Capital Properties CPTP US	$14.75 —	0	$97.35M —	$100.00 —	$14.75 —	$14.75 —	$97.35M —	35.97	$0.41 —
Senzime AB (publ) SNZZF US	$0.48 —	0	$94.24M —	$25.00K —	$0.70 —	$0.70 —	$94.24M —	0	-$0.08 —
Bank of San Francisco BSFO US	$43.05 —	0	$94.11M —	$1.67K —	$43.05 —	$43.05 —	$94.11M —	11.99	$3.59 —
US Metro Bancorp USMT US	$5.62 —	0	$94.07M —	$7.24K —	$5.65 —	$5.71 —	$94.07M —	8.64	$0.65 —
TC Bancshares TCBC US	$21.65 —	0	$90.63M —	$0.00 —	$0.00 —	$0.00 —	$90.63M —	0	$0.00 —
JBT Bancorp JBTC US	$37.01 —	0	$90.07M —	$600.00 —	$37.64 —	$37.65 —	$90.07M —	7.84	$4.72 —
Consumers Bancorp CBKM US	$28.49 —	-0.04	$89.59M —	$17.60K —	$28.21 —	$29.00 —	$89.59M —	8.52	$3.34 —
Cullman Bancorp CULL US	$15.50 —	0	$89.08M —	$1.40K —	$15.50 —	$15.50 —	$89.08M —	23.48	$0.66 —
Freedom Financial Holdings, Inc. FDVA US	$12.19 —	-0.08	$86.59M —	$1.90K —	$11.66 —	$12.19 —	$86.59M —	0	-$0.07 —
Bank of South Carolina BKSC US	$15.85 —	-0.94	$85.27M —	$20.00 —	$16.00 —	$16.00 —	$85.27M —	10.93	$1.45 —
Endeavor Bancorp EDVR US	$19.25 —	0	$84.81M —	$1.10K —	$19.25 —	$19.25 —	$84.81M —	12.18	$1.58 —
InsCorp IBTN US	$27.69 —	+0.69	$82.35M —	$1.30K —	$27.70 —	$27.79 —	$82.35M —	17.86	$1.55 —
Uwharrie Capital Corp UWHR US	$11.48 —	+1.59	$82.01M —	$600.00 —	$11.48 —	$11.48 —	$82.01M —	7.22	$1.59 —
First Bancshares FBSI US	$32.01 —	-2.71	$77.23M —	$155.00 —	$32.01 —	$32.01 —	$77.23M —	10.16	$3.15 —
Juniata Valley Financial JUVF US	$15.25 —	+1.33	$76.74M —	$100.00 —	$15.25 —	$15.25 —	$76.74M —	8.76	$1.74 —
Rock Tech Lithium RCKTF US	$0.61 —	-2.08	$74.56M —	$2.00K —	$0.65 —	$0.65 —	$74.56M —	0	-$0.08 —
SVB & T SVBT US	$67.50 —	0	$74.46M —	$199.00 —	$67.50 —	$67.50 —	$74.46M —	7.74	$8.72 —
First Resource Bancorp, Inc. FRSB US	$22.99 —	0	$69.07M —	$2.00 —	$23.00 —	$23.00 —	$69.07M —	7.74	$2.97 —
Mission Valley Bancorp MVLY US	$19.99 —	-0.55	$66.88M —	$178.00 —	$19.95 —	$19.95 —	$66.88M —	9.38	$2.13 —
Merchants & Marine Bancorp MNMB US	$49.50 —	-0.6	$65.85M —	$1.45K —	$49.50 —	$49.70 —	$65.85M —	23.45	$2.11 —
DATA Communications Management DCMDF US	$1.17 —	-0.85	$65.76M —	$15.10K —	$1.17 —	$1.17 —	$65.76M —	10.63	$0.11 —
Commencement Bancorp CBWA US	$17.15 —	0	$64.61M —	$400.00 —	$17.22 —	$17.22 —	$64.61M —	9.27	$1.85 —
Bango BGOPF US	$0.83 —	0	$63.95M —	$1.00K —	$0.83 —	$0.83 —	$63.95M —	0	-$0.10 —
FFBW FFBW US	$17.05 —	-2.46	$62.66M —	$600.00 —	$17.00 —	$17.05 —	$62.66M —	24.71	$0.69 —
Thunderbird Entertainment THBRF US	$1.25 —	0	$61.69M —	$0.00 —	$0.00 —	$0.00 —	$61.69M —	0	$0.00 —
Redwood Capital Bancorp RWCB US	$32.13 —	0	$60.20M —	$100.00 —	$32.09 —	$32.09 —	$60.20M —	11.47	$2.80 —
CITBA Financial CBAF US	$39.00 —	0	$59.35M —	$200.00 —	$39.00 —	$39.00 —	$59.35M —	9.77	$3.99 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}